fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 JPY-Japão=0.0132 BBD-Barbados1 JPY=0.013229 BBD
1 BBD-Barbados=75.5943 JPY-Japão1 BBD=75.594302 JPY
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia JPY/BBD=Min JPY/BBD=Max JPY/BBD=Nb dias úteis
3/20240.0133600.0131810.01362120
2/20240.0133790.0132720.01364021
1/20240.0136990.0135100.01413723
12/20230.0138910.0134980.01419721
11/20230.0133560.0131760.01356322
10/20230.0133670.0132490.01343422
9/20230.0135410.0133970.01377321
8/20230.0138130.0135950.01406323
7/20230.0141840.0138130.01448521
6/20230.0141600.0138280.01440322
5/20230.0146000.0142590.01491723
4/20230.0149970.0147050.01522220
3/20230.0149750.0145750.01536623
2/20230.0150540.0146240.01557420
1/20230.0153260.0148620.01556622
12/20220.0148300.0145600.01516621
11/20220.0140600.0134910.01447322
10/20220.0135810.0131850.01385021
9/20220.0139920.0138060.01435922
8/20220.0148030.0144180.01527123
7/20220.0146280.0143920.01495121
6/20220.0149290.0146550.01544922
5/20220.0155300.0152920.01576222
4/20220.0158420.0152920.01633119
3/20220.0168700.0161350.01742023
2/20220.0173620.0172670.01750520
1/20220.0174060.0171980.01758821
12/20210.0175530.0173740.01772523
11/20210.0175440.0173450.01772722
10/20210.0176860.0174930.01801121
9/20210.0181560.0178590.01831622
8/20210.0182110.0180720.01834522
7/20210.0181390.0179490.01825222
6/20210.0181660.0180280.01829122
5/20210.0183240.0181700.01842321
4/20210.0183600.0180670.01856620
3/20210.0183940.0180510.01874123
2/20210.0189790.0188170.01912520
1/20210.0192720.0191040.01943920
12/20200.0192740.0191330.01940922
11/20200.0191540.0189670.01935421
10/20200.0190100.0188710.01917322
9/20200.0189440.0187730.01921322
8/20200.0188640.0186960.01900521
7/20200.0187330.0185680.01906223
6/20200.0185850.0182890.01875322
5/20200.0186580.0185380.01885220
4/20200.0185730.0183610.01877320
3/20200.0186120.0179450.01956322
2/20200.0181710.0178550.01842820
1/20200.0182930.0181510.01849922
12/20190.0183350.0182490.01843520
11/20190.0183670.0182380.01849921
10/20190.0184980.0183570.01873123
9/20190.0186130.0184930.01884921
8/20190.0188300.0183670.01902322
7/20190.0184810.0183630.01857223
6/20190.0185020.0183930.01867320
5/20190.0181950.0179340.01839022
4/20190.0179190.0178610.01802420
3/20190.0179880.0178660.01817121
2/20190.0181210.0180120.01836720
1/20190.0183630.0181940.01857122
12/20180.0178060.0176100.01819619
11/20180.0176520.0175510.01779822
10/20180.0177210.0175190.01788223
9/20180.0178640.0176420.01804420
8/20180.0180180.0178820.01813923
7/20180.0179470.0176940.01810822
6/20180.0181720.0180690.01827621
5/20180.0182330.0179750.01837622
4/20180.0185790.0182850.01882520
3/20180.0188550.0187110.01903221
2/20180.0185300.0182040.01883620
1/20180.0180390.0176550.01840422
12/20170.0177140.0176220.01783419
11/20170.0177320.0175140.01801522
10/20170.0177100.0175140.01788522
9/20170.0180650.0177090.01862521
8/20170.0182010.0180410.01841423
7/20170.0177800.0174980.01808321
6/20170.0180280.0177510.01828822
5/20170.0178210.0175560.01808922
4/20170.0181310.0179450.01837618
3/20170.0177100.0173270.01815923
2/20170.0177130.0174680.01786620
1/20170.0173820.0169210.01764522
12/20160.0172280.0169220.01756121
11/20160.0184800.0176540.01942122
10/20160.0192640.0189780.01973021
9/20160.0196340.0192850.01994322
8/20160.0197590.0193580.02003723
7/20160.0192140.0187730.01991521
6/20160.0189700.0183080.01967422
5/20160.0183610.0179880.01888422
4/20160.0182490.0178530.01864121
3/20160.0177040.0175000.01793321
2/20160.0174300.0164920.01787621
1/20160.0169260.0165140.01713920
12/20150.0164360.0162050.01661222
11/20150.0163160.0161950.01658721
10/20150.0166640.0165230.01691822
9/20150.0166430.0165240.01677222
8/20150.0162470.0160140.01671121
7/20150.0162090.0160790.01646823
6/20150.0161650.0159640.01633322
5/20150.0165490.0160990.01678320
4/20150.0167200.0165910.01683820
3/20150.0166200.0164660.01679522
2/20150.0168540.0166930.01704920
1/20150.0169110.0165870.01716021
12/20140.0167710.0165150.01719921
11/20140.0172030.0169040.01763020
10/20140.0185230.0178680.01889423
9/20140.0186470.0182220.01917622
8/20140.0194250.0192370.01962321
7/20140.0196610.0194380.01973923
6/20140.0195970.0194870.01973121
5/20140.0196540.0195160.01979421
4/20140.0195070.0192440.01972020
3/20140.0195410.0193610.01974521
2/20140.0196040.0195080.01980320
1/20140.0192430.0189930.01957022
12/20130.0193470.0190080.01959820
11/20130.0199980.0195480.02041521
10/20130.0204540.0203070.02064823
9/20130.0201610.0199400.02049621
8/20130.0204240.0200380.02076522
7/20130.0200630.0197630.02043823
6/20130.0205480.0199450.02124320
5/20130.0198030.0193950.02044522
4/20130.0204350.0200570.02143821
3/20130.0210840.0207340.02157120
2/20130.0214790.0212290.02181720
1/20130.0224650.0219200.02300022
12/20120.0239260.0232270.02440719
11/20120.0246910.0241890.02527722
10/20120.0253240.0249510.02564623
9/20120.0255850.0253460.02576520
8/20120.0254160.0251480.02556823
7/20120.0253230.0250370.02559822
6/20120.0252410.0249090.02560421
5/20120.0250860.0248470.02540022
4/20120.0246030.0242270.02496719
3/20120.0242520.0238050.02476622
2/20120.0255020.0248250.02627721
1/20120.0259850.0256230.02618722
12/20110.0257030.0256000.02585821
11/20110.0258180.0255710.02609322
10/20110.0260920.0256380.02639621
9/20110.0260450.0257110.02625122
8/20110.0259780.0251310.02616023
7/20110.0251940.0245590.02578921
6/20110.0248610.0246060.02505722
5/20110.0246390.0243680.02506622
4/20110.0239890.0234540.02462919
3/20110.0244760.0240760.02536523
2/20110.0242080.0238670.02457120
1/20110.0242060.0239380.02455921
12/20100.0240150.0237090.02459623
11/20100.0242440.0237440.02488122
10/20100.0244540.0240070.02478821
9/20100.0237050.0233260.02401122
8/20100.0234390.0230830.02375822
7/20100.0228480.0225590.02313622
6/20100.0220010.0215720.02255922
5/20100.0217100.0210730.02231921
4/20100.0213940.0211670.02175220
3/20100.0220610.0214070.02261823
2/20100.0221730.0217750.02244520
1/20100.0219050.0214050.02234520
12/20090.0222760.0216370.02301022
11/20090.0224340.0219820.02315321
10/20090.0221330.0217280.02263222
9/20090.0218750.0214830.02234422
8/20090.0210910.0205810.02144621
7/20090.0211740.0206490.02168523
6/20090.0207070.0203120.02108422
5/20090.0207080.0201080.02126520
4/20090.0202600.0198440.02077420
3/20090.0204450.0201350.02108622
2/20090.0216300.0203970.02243320
1/20090.0221250.0211890.02258521
12/20080.0219460.0212940.02262221
11/20080.0206610.0201330.02112720
10/20080.0199990.0188310.02152923
9/20080.0187620.0183740.01927122
8/20080.0183030.0181060.01860221
7/20080.0187240.0184720.01918123
6/20080.0187100.0184700.01913321
5/20080.0191700.0189420.01946721
4/20080.0195000.0191110.01994622
3/20080.0198330.0192780.02068219
2/20080.0186730.0184840.01919521
1/20080.0185550.0179310.01898922
12/20070.0178180.0174660.01821619
11/20070.0180340.0173470.01858022
10/20070.0172520.0169840.01755423
9/20070.0173910.0172710.01761420
8/20070.0171350.0167710.01761723
7/20070.0164510.0162030.01690722
6/20070.0163100.0161210.01651221
5/20070.0165560.0164350.01670822
4/20070.0168240.0167120.01698919
3/20070.0170610.0168930.01733722
2/20070.0165920.0164060.01688820
1/20070.0166060.0163870.01693222
12/20060.0170700.0167850.01745619
11/20060.0170490.0168850.01728122
10/20060.0168540.0167210.01705022
9/20060.0170820.0169470.01725621
8/20060.0172510.0170570.01742823
7/20060.0172930.0169930.01756821
6/20060.0174360.0171630.01791522
5/20060.0178980.0175350.01828822
4/20060.0170930.0168440.01749918
3/20060.0170550.0167990.01726023
2/20060.0169630.0168150.01720520
1/20060.0173140.0169480.01761922
12/20050.0168700.0165210.01723021
11/20050.0168860.0167050.01715222
10/20050.0174070.0172200.01762321
9/20050.0180150.0176530.01834522
8/20050.0180800.0178400.01829223
7/20050.0178670.0176940.01802721
6/20050.0184020.0180540.01873722
5/20050.0187540.0184730.01916022
4/20050.0186390.0183840.01902121
3/20050.0190160.0186060.01921121
2/20050.0190620.0187950.01930720
1/20050.0193510.0191220.01960021
12/20040.0192730.0189000.01954623
11/20040.0190930.0187290.01947422
10/20040.0183710.0179790.01885121
9/20040.0181680.0179550.01831422
8/20040.0181010.0179030.01826122
7/20040.0182960.0178160.01848922
6/20040.0182770.0179540.01860322
5/20040.0178590.0174170.01838221
4/20040.0185740.0180740.01927720
3/20040.0184310.0178300.01925523
2/20040.0187680.0182460.01898120
1/20040.0188080.0186510.01889821
12/20030.0185530.0182920.01870421
11/20030.0183070.0181360.01846620
10/20030.0182530.0179990.01851523
9/20030.0174050.0169760.01809322
8/20030.0168320.0165920.01717321
7/20030.0168500.0166750.01704523
6/20030.0168960.0166430.01702721
5/20030.0170540.0168110.01725021
4/20030.0166740.0165340.01691120
3/20030.0168640.0165420.01715821
2/20030.0167560.0164660.01711720
1/20030.0168440.0166160.01699722
12/20020.0163930.0159630.01686120
11/20020.0164640.0162590.01675121
10/20020.0161410.0159710.01634423
9/20020.0165740.0162270.01705221
8/20020.0168140.0165450.01715822
7/20020.0169460.0166030.01728523
6/20020.0162210.0159220.01687820
5/20020.0158300.0155420.01619722
4/20020.0152990.0149930.01562521
3/20020.0152680.0150040.01563920
2/20020.0149710.0148350.01513020
1/20020.0150840.0148660.01528222
12/20010.0157210.0152250.01619619
11/20010.0163460.0161230.01657622
10/20010.0164920.0162270.01671223
9/20010.0168410.0164030.01716720
8/20010.0164710.0160530.01685823
7/20010.0160550.0158710.01619922
6/20010.0163640.0160360.01685221
5/20010.0164200.0161710.01679222
4/20010.0161630.0158300.01644319
3/20010.0164870.0159510.01705122
2/20010.0172160.0170080.01741620
1/20010.0171270.0168480.01750622
12/20000.0178420.0174060.01808519
11/20000.0183670.0179910.01866722
10/20000.0184420.0183140.01859822
9/20000.0187350.0184640.01902421
8/20000.0184990.0182430.01879523
7/20000.0185370.0182960.01887721
6/20000.0188500.0184010.01918722
5/20000.0204180.0186250.02099722
4/20000.0201120.0195810.02061118
3/20000.0195890.0191990.02039223
2/20000.0186720.0179590.01920521
1/20000.0188650.0184160.01955421
12/19990.0225090.0221560.02277023
11/19990.0215660.0211440.02269522
10/19990.0205620.0200750.02129321
9/19990.0207810.0198610.02161822
8/19990.0194410.0189120.02019822
7/19990.0188640.0186410.01919022
6/19990.0186210.0184030.01882322
5/19990.0179920.0176250.01841821
4/19990.0182120.0177760.01859722
3/19990.0179260.0174250.01825823
2/19990.0178490.0173620.01839420
1/19990.0177590.0174490.01847121
12/19980.0160920.0155510.01663023
11/19980.0157650.0153620.01632621
10/19980.0153620.0136730.01604522
9/19980.0142240.0138350.01476822
8/19980.0138590.0135850.01419321
7/19980.0143120.0138270.01465723
6/19980.0143170.0138800.01486522
5/19980.0147740.0143870.01518821
4/19980.0153150.0151420.01559022
3/19980.0157910.0154500.01612722
2/19980.0161460.0157440.01652220
1/19980.0156710.0152010.01614722
12/19970.0174050.0172200.01764223
11/19970.0175750.0172760.01838920
10/19970.0184940.0181800.01877623
9/19970.0188760.0185540.01942422
8/19970.0198330.0191230.02039821
7/19970.0196880.0192970.02003123
6/19970.0192940.0189160.01972221
5/19970.0183410.0174140.01907222
4/19970.0174330.0173060.01755022
3/19970.0177530.0174540.01813821
2/19970.0174900.0171480.01796520
1/19970.0174810.0171820.01768323
12/19960.0184590.0180220.01874122
11/19960.0183370.0181030.01848621
10/19960.0185930.0180000.01881023
9/19960.0188520.0187500.01899121
8/19960.0189910.0188250.01915922
7/19960.0189380.0187790.01905523
6/19960.0192720.0190380.01940820
5/19960.0198350.0194290.02016423
4/19960.0193810.0190680.02016422
3/19960.0193740.0191890.01955621
2/19960.0193150.0191420.01949721
1/19960.0192700.0190250.01950423
12/19950.0185160.0181440.01875121
11/19950.0182480.0179380.01860922
10/19950.0184730.0181550.01867322
9/19950.0190150.0185720.01964021
8/19950.0199510.0195040.02059123
7/19950.0209760.0205710.02156321
6/19950.0218590.0215890.02203522
5/19950.0219130.0217130.02211923
4/19950.0219000.0211420.02236520
3/19950.0206290.0198770.02115823
2/19950.0198980.0197410.02008520
1/19950.0198820.0195840.02014522
12/19940.0183290.0181910.01844122
11/19940.0183100.0180590.01848622
10/19940.0179750.0178660.01811521
9/19940.0182760.0181360.01840622
8/19940.0182650.0181070.01852523
7/19940.0185260.0182730.01880921
6/19940.0183740.0181710.01871822
5/19940.0184770.0181620.01884422
4/19940.0189330.0187600.01910721
3/19940.0185960.0182780.01901023
2/19940.0187860.0183900.01935620
1/19940.0179820.0176990.01832621
12/19930.0195140.0191490.01993023
11/19930.0198930.0196710.02017522
10/19930.0194580.0191850.01969821
9/19930.0194930.0190320.02001422
8/19930.0205920.0201550.02140022
7/19930.0197770.0192520.02083822
6/19930.0190580.0184290.01995922
5/19930.0180470.0176670.01854521
4/19930.0176850.0173400.01801522
3/19930.0175650.0173690.01772023
2/19930.0169510.0162050.01747020
1/19930.0159790.0157100.01622021
12/19920.0174650.0171510.01784223
11/19920.0174760.0171530.01768821
10/19920.0167130.0160980.01719722
9/19920.0157900.0149630.01683222
8/19920.0151510.0148890.01532721
7/19920.0155710.0151930.01596623
6/19920.0162270.0158700.01649122
5/19920.0161930.0160450.01638721
4/19920.0161850.0160290.01627622
3/19920.0164050.0162120.01663822
2/19920.0166520.0163870.01688020
1/19920.0165360.0159840.01701523
12/19910.0163320.0160000.01666222
11/19910.0167230.0164040.01705921
10/19910.0172220.0166790.01752723
9/19910.0167800.0166290.01700221
8/19910.0169430.0166660.01750222
7/19910.0172150.0167640.01756123
6/19910.0169360.0165920.01742620
5/19910.0164700.0162580.01668023
4/19910.0164240.0160900.01691022
3/19910.0155700.0150420.01628421
2/19910.0151130.0149060.01530620
1/19910.0150210.0147440.01522923
12/19900.0131020.0129290.01323921
11/19900.0134240.0131420.01363822
10/19900.0136300.0131410.01401623
9/19900.0131290.0126810.01339620
8/19900.0123200.0121190.01266323
7/19900.0127080.0124460.01293322
6/19900.0127210.0124830.01295921
5/19900.0126280.0122120.01309823
4/19900.0124520.0123090.01260221
3/19900.0130400.0125790.01337422
2/19900.0134820.0132520.01368920
1/19900.0137270.0135610.01391223
12/19890.0138950.0136100.01425121
11/19890.0145140.0142110.01470922
10/19890.0148960.0146820.01519022
9/19890.0151270.0150200.01524421
8/19890.0153290.0151810.01543623
7/19890.0151760.0149620.01537721
6/19890.0154940.0152080.01574322
5/19890.0158280.0156600.01593223
4/19890.0158850.0157950.01601820
3/19890.0160540.0158890.01618823
2/19890.0162430.0161000.01635220
1/19890.0161360.0159410.01629122
12/19880.0177980.0177220.01786022
11/19880.0178350.0177240.01797522
10/19880.0177300.0174960.01792221
9/19880.0174460.0171460.01759322
8/19880.0176550.0172390.01788223
7/19880.0173550.0169850.01763421
6/19880.0172850.0171050.01743022
5/19880.0169960.0168350.01724222
4/19880.0167810.0166730.01686221
3/19880.0165960.0163680.01683623
2/19880.0165620.0165090.01663121
1/19880.0163430.0160090.01656921
12/19870.0131980.0128410.01350523
11/19870.0128760.0128160.01297121
10/19870.0129470.0128700.01306822
9/19870.0130410.0129490.01320522
8/19870.0129800.0127660.01319221
7/19870.0126600.0124860.01282023
6/19870.0129720.0128340.01303522
5/19870.0131080.0129400.01320721
4/19870.0130510.0127660.01329322
3/19870.0124840.0123100.01273722
2/19870.0123350.0122460.01246320
1/19870.0124530.0122250.01260822
12/19860.0104450.0103560.01056123
11/19860.0105750.0104000.01071720
10/19860.0109140.0106790.01112923
9/19860.0111510.0110310.01125522
8/19860.0112720.0111200.01139721
7/19860.0112910.0110400.01145523
6/19860.0110000.0109070.01107321
5/19860.0110000.0107070.01114522
4/19860.0106840.0104950.01086622
3/19860.0104200.0101750.01060921
2/19860.0103680.0101400.01063520
1/19860.0099410.0098410.01012223
12/19850.0079900.0078900.00806122
11/19850.0081400.0079560.00823021
10/19850.0078730.0078040.00792123
9/19850.0076310.0074760.00790421
8/19850.0074820.0074140.00759722
7/19850.0076070.0074640.00773623
6/19850.0077670.0076700.00782920
5/19850.0078130.0076760.00805323
4/19850.0077820.0076290.00791522
3/19850.0081410.0077890.00836121
2/19850.0080590.0078710.00846120
1/19850.0079530.0078770.00802223
12/19840.0093320.0092560.00939821
11/19840.0091640.0090580.00934622
10/19840.0092520.0091350.00936323
9/19840.0091320.0088640.00945520
8/19840.0088130.0087430.00885423
7/19840.0086870.0086130.00873422
6/19840.0086980.0086210.00877721
5/19840.0088180.0087020.00896323
4/19840.0087150.0085740.00887821
3/19840.0085480.0082190.00869222
2/19840.0085450.0082490.00877721
1/19840.0088130.0086820.00892222
12/19830.0100580.0099200.01013622
11/19830.0097710.0096710.00991222
10/19830.0096000.0095480.00966221
9/19830.0093750.0092540.00956722
8/19830.0092960.0091970.00942523
7/19830.0091620.0090750.00929521
6/19830.0090350.0089470.00907822
5/19830.0089750.0088320.00906022
4/19830.0088090.0087440.00889921
3/19830.0086730.0085470.00884123
2/19830.0086910.0086590.00873420
1/19830.0086500.0085780.00870421
12/19820.0093960.0092340.00961023
11/19820.0089550.0084850.00942222
10/19820.0086040.0084800.00876721
9/19820.0087730.0086710.00885422
8/19820.0088020.0086770.00889322
7/19820.0088820.0088170.00894422
6/19820.0088370.0087870.00891222
5/19820.0088730.0087190.00899221
4/19820.0089030.0087900.00906322
3/19820.0088900.0087700.00899223
2/19820.0089190.0088120.00901920
1/19820.0090600.0089420.00913521
12/19810.0110680.0109300.01118823
11/19810.0106880.0103620.01117621
10/19810.0104430.0103130.01054122
9/19810.0108080.0105390.01110022
8/19810.0111480.0106050.01143021
7/19810.0109210.0106870.01116523
6/19810.0109820.0108180.01109822
5/19810.0107300.0106260.01081421
4/19810.0103970.0101960.01063022
3/19810.0104140.0101450.01064622
2/19810.0105760.0103120.01083620
1/19810.0100830.0098880.01035822
12/19800.0105700.0100330.01085223
11/19800.0101230.0100180.01025720
10/19800.0099320.0097960.01010023
9/19800.0094810.0092870.00974922
8/19800.0090900.0089310.00935721
7/19800.0090440.0087600.00919023
6/19800.0092710.0091080.00936921
5/19800.0089970.0086570.00920422
4/19800.0085720.0084570.00885722
3/19800.0085330.0082390.00884221
2/19800.0082450.0081250.00837521
1/19800.0083830.0082840.00850423
3/19790.0097890.0097480.0098498
2/19790.0099850.0098620.01016820
1/19790.0101400.0099540.01035223
12/19780.0102110.0098770.01038121
11/19780.0104590.0101180.01116422
10/19780.0108860.0105950.01129322
9/19780.0105300.0104050.01064921
8/19780.0106190.0103370.01092323
7/19780.0100290.0098330.01058621
6/19780.0093490.0090360.00978222
5/19780.0088520.0087230.00899223
4/19780.0090310.0087730.00917820
3/19780.0086440.0083840.00903223
2/19780.0083350.0082600.00844420
1/19780.0083030.0082530.00846522
12/19770.0083000.0082140.00843722
11/19770.0081780.0080450.00837522
10/19770.0078540.0076480.00802521
9/19770.0074980.0074660.00760222
8/19770.0075060.0074710.00754723
7/19770.0075580.0074900.00760021
6/19770.0073320.0072050.00749422
5/19770.0072110.0071810.00724322
4/19770.0072720.0071840.00740221
3/19770.0071410.0070820.00724323
2/19770.0070260.0069410.00709920
1/19770.0068780.0068280.00694421
12/19760.0067890.0067170.00685823
11/19760.0067820.0067490.00681122
10/19760.0068790.0067980.00698521
9/19760.0069650.0069280.00701122
8/19760.0068870.0068250.00697122
7/19760.0067910.0067350.00683522
6/19760.0066900.0066590.00676422
5/19760.0066920.0066630.00672221
4/19760.0066910.0066650.00672522
3/19760.0066600.0066330.00668823
2/19760.0066370.0065920.00666520
1/19760.0065680.0065420.00659422
12/19750.0066080.0065880.00663123
11/19750.0066800.0066620.00670620
10/19750.0066830.0066570.00671123
9/19750.0067420.0066550.00678722
8/19750.0067790.0067640.00679321
7/19750.0068200.0067780.00685723
6/19750.0068830.0068060.00694121
5/19750.0069350.0069130.00696022
4/19750.0069160.0068550.00695422
3/19750.0070230.0069180.00711321
2/19750.0069270.0067960.00708020
1/19750.0067420.0067010.00683923
12/19740.0068450.0067980.00687122
11/19740.0068540.0068210.00692621
10/19740.0068640.0068330.00689323
9/19740.0068670.0067700.00697121
8/19740.0068040.0067670.00687722
7/19740.0070890.0068970.00725423
6/19740.0072690.0072040.00729720
5/19740.0073760.0072830.00743523
4/19740.0074090.0073240.00749822
3/19740.0072930.0070470.00748821
2/19740.0070680.0068850.00731320
1/19740.0069330.0067490.00737023
12/19730.0070020.0069820.00701921
11/19730.0070590.0069690.00727022
10/19730.0073620.0073380.00738623
9/19730.0073920.0073750.00742820
8/19730.0074020.0073470.00744823
7/19730.0074290.0073480.00759322
6/19730.0074330.0073840.00751421
5/19730.0074130.0073770.00748523
4/19730.0073920.0073480.00744421
3/19730.0074280.0073440.00754122
2/19730.0071050.0065060.00754120
1/19730.0064970.0064780.00651323
12/19720.0063940.0063670.00641721
11/19720.0063960.0063770.00645422
10/19720.0063860.0063760.00639922
9/19720.0063880.0063750.00639921
8/19720.0063870.0063770.00639623
7/19720.0063910.0063740.00641621
6/19720.0063510.0063130.00651722
5/19720.0063190.0063050.00632723
4/19720.0063370.0063060.00636620
3/19720.0063560.0063370.00637223
2/19720.0062970.0062000.00636321
1/19720.0061470.0060990.00619821
12/19710.0061710.0060280.00627023
11/19710.0060070.0059690.00603822
10/19710.0059640.0059240.00600321
9/19710.0058370.0056810.00588922
8/19710.0056190.0055140.00606722
7/19710.0055240.0055200.00553022
6/19710.0055250.0055220.00553122
5/19710.0055310.0055160.00556921
4/19710.0055280.0055240.00553022
3/19710.0055270.0055250.00553023
2/19710.0055270.0055210.00553320
1/19710.0055170.0055100.00552421
12/19700.0055920.0055870.00559923
11/19700.0055930.0055900.00559721
10/19700.0055920.0055890.00559522
9/19700.0055880.0055830.00559322
8/19700.0055850.0055750.00559521
7/19700.0055660.0055590.00557423
6/19700.0055740.0055650.00558622
5/19700.0055730.0055600.00558421
4/19700.0055860.0055770.00559322
3/19700.0055930.0055880.00559722
2/19700.0055930.0055890.00559620
1/19700.0055910.0055760.00559622
12/19690.0055920.0055880.00559723
11/19690.0055560.0055560.00555620
10/19690.0055560.0055560.00555623
9/19690.0055560.0055560.00555622
8/19690.0055560.0055560.00555621
7/19690.0055560.0055560.00555623
6/19690.0055560.0055560.00555621
5/19690.0055560.0055560.00555622
4/19690.0055560.0055560.00555622
3/19690.0055560.0055560.00555621
2/19690.0055560.0055560.00555620
1/19690.0055560.0055560.00555623
12/19680.0055560.0055560.00555622
11/19680.0055560.0055560.00555621
10/19680.0055560.0055560.00555623
9/19680.0055560.0055560.00555621
8/19680.0055560.0055560.00555622
7/19680.0055560.0055560.00555623
6/19680.0055560.0055560.00555620
5/19680.0055560.0055560.00555623
4/19680.0055560.0055560.00555622
3/19680.0055560.0055560.00555621
2/19680.0055560.0055560.00555621
1/19680.0055560.0055560.00555623
12/19670.0048280.0048280.00482821
11/19670.0048280.0048280.00482822
10/19670.0048280.0048280.00482822
9/19670.0048280.0048280.00482821
8/19670.0048280.0048280.00482823
7/19670.0048280.0048280.00482821
6/19670.0048280.0048280.00482822
5/19670.0048280.0048280.00482823
4/19670.0048280.0048280.00482820
3/19670.0048280.0048280.00482823
2/19670.0048280.0048280.00482820
1/19670.0048280.0048280.00482822
12/19660.0047620.0047620.00476222
11/19660.0047620.0047620.00476222
10/19660.0047620.0047620.00476221
9/19660.0047620.0047620.00476222
8/19660.0047620.0047620.00476223
7/19660.0047620.0047620.00476221
6/19660.0047620.0047620.00476222
5/19660.0047620.0047620.00476222
4/19660.0047620.0047620.00476221
3/19660.0047620.0047620.00476223
2/19660.0047620.0047620.00476220
1/19660.0047620.0047620.00476221
12/19650.0047620.0047620.00476223
11/19650.0047620.0047620.00476222
10/19650.0047620.0047620.00476221
9/19650.0047620.0047620.00476222
8/19650.0047620.0047620.00476222
7/19650.0047620.0047620.00476222
6/19650.0047620.0047620.00476222
5/19650.0047620.0047620.00476221
4/19650.0047620.0047620.00476222
3/19650.0047620.0047620.00476223
2/19650.0047620.0047620.00476220
1/19650.0047620.0047620.00476221
12/19640.0047620.0047620.00476223
11/19640.0047620.0047620.00476221
10/19640.0047620.0047620.00476222
9/19640.0047620.0047620.00476222
8/19640.0047620.0047620.00476221
7/19640.0047620.0047620.00476223
6/19640.0047620.0047620.00476222
5/19640.0047620.0047620.00476221
4/19640.0047620.0047620.00476222
3/19640.0047620.0047620.00476222
2/19640.0047620.0047620.00476220
1/19640.0047620.0047620.00476223
12/19630.0047620.0047620.00476222
11/19630.0047620.0047620.00476221
10/19630.0047620.0047620.00476223
9/19630.0047620.0047620.00476221
8/19630.0047620.0047620.00476222
7/19630.0047620.0047620.00476223
6/19630.0047620.0047620.00476220
5/19630.0047620.0047620.00476223
4/19630.0047620.0047620.00476222
3/19630.0047620.0047620.00476221
2/19630.0047620.0047620.00476220
1/19630.0047620.0047620.00476223
12/19620.0047620.0047620.00476221
11/19620.0047620.0047620.00476222
10/19620.0047620.0047620.00476223
9/19620.0047620.0047620.00476220
8/19620.0047620.0047620.00476223
7/19620.0047620.0047620.00476222
6/19620.0047620.0047620.00476221
5/19620.0047620.0047620.00476223
4/19620.0047620.0047620.00476221
3/19620.0047620.0047620.00476222
2/19620.0047620.0047620.00476220
1/19620.0047620.0047620.00476223
12/19610.0047620.0047620.00476221
11/19610.0047620.0047620.00476222
10/19610.0047620.0047620.00476222
9/19610.0047620.0047620.00476221
8/19610.0047620.0047620.00476223
7/19610.0047620.0047620.00476221
6/19610.0047620.0047620.00476222
5/19610.0047620.0047620.00476223
4/19610.0047620.0047620.00476220
3/19610.0047620.0047620.00476223
2/19610.0047620.0047620.00476220
1/19610.0047620.0047620.00476222
12/19600.0047620.0047620.00476222
11/19600.0047620.0047620.00476222
10/19600.0047620.0047620.00476221
9/19600.0047620.0047620.00476222
8/19600.0047620.0047620.00476223
7/19600.0047620.0047620.00476221
6/19600.0047620.0047620.00476222
5/19600.0047620.0047620.00476222
4/19600.0047620.0047620.00476221
3/19600.0047620.0047620.00476223
2/19600.0047620.0047620.00476221
1/19600.0047620.0047620.00476221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par JPY / BBD com outras taxas de câmbio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).