fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 LTL-Lituânia (->Euro)=0.2828 CHF-Suíça1 LTL=0.282843 CHF
1 CHF-Suíça=3.5355 LTL-Lituânia (->Euro)1 CHF=3.535531 LTL
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1992-01-01 / 2024-03-28

MêsMédia LTL/CHF=Min LTL/CHF=Max LTL/CHF=Nb dias úteis
3/20240.2796470.2773690.28414620
2/20240.2740440.2697810.27647121
1/20240.2711860.2681880.27395223
12/20230.2733720.2681880.27600821
11/20230.2790330.2769350.28014922
10/20230.2765090.2734590.27977322
9/20230.2780340.2763840.28035221
8/20230.2776740.2758340.27925223
7/20230.2798640.2763550.28382821
6/20230.2827850.2808730.28455222
5/20230.2825090.2804390.28501523
4/20230.2852420.2834220.28828820
3/20230.2869520.2817130.28953323
2/20230.2868640.2852470.28938820
1/20230.2884880.2849570.29124222
12/20220.2857070.2848120.28652121
11/20220.2850310.2824080.28704222
10/20220.2835530.2797150.28814321
9/20220.2791830.2733140.28495722
8/20220.2806530.2773400.28371223
7/20220.2860250.2822060.29069221
6/20220.2967080.2884620.30395622
5/20220.2998900.2969470.30369622
4/20220.2957280.2929800.29935119
3/20220.2967270.2912420.30077023
2/20220.3029850.2988880.30615720
1/20220.3012270.2985400.30415921
12/20210.3014400.2992060.30285623
11/20210.3047510.3020740.30682322
10/20210.3101310.3073160.31252921
9/20210.3144500.3133690.31658422
8/20210.3116820.3102120.31363022
7/20210.3144100.3119500.31814822
6/20210.3168440.3151930.31817722
5/20210.3176640.3168150.31904521
4/20210.3194890.3185240.32144920
3/20210.3204560.3189870.32188423
2/20210.3144590.3127900.32078320
1/20210.3126060.3112550.31389020
12/20200.3131920.3115440.31458522
11/20200.3123620.3091690.31391921
10/20200.3110260.3094300.31276122
9/20200.3123750.3111100.31467222
8/20200.3118460.3109940.31310821
7/20200.3102150.3075760.31389023
6/20200.3102530.3078950.31470122
5/20200.3062530.3044490.31047320
4/20200.3053940.3044200.30659220
3/20200.3067410.3051150.30882222
2/20200.3083820.3069970.31038620
1/20200.3117610.3095750.31467222
12/20190.3164170.3143540.31843720
11/20190.3179340.3149040.31919021
10/20190.3180240.3156280.31994323
9/20190.3157750.3136300.31855321
8/20190.3154580.3143250.31823422
7/20190.3207730.3180610.32347723
6/20190.3234200.3216230.32588020
5/20190.3273810.3247800.33071722
4/20190.3278340.3237950.33219420
3/20190.3275750.3238240.32938521
2/20190.3292280.3282840.33120920
1/20190.3271840.3249250.33042722
12/20180.3270650.3251560.32866119
11/20180.3295020.3264890.33190522
10/20180.3305500.3288350.33219423
9/20180.3268580.3248670.32947220
8/20180.3305430.3267200.33564123
7/20180.3365980.3347140.33897122
6/20180.3348600.3329470.33685721
5/20180.3411620.3334400.34653022
4/20180.3443550.3410280.34713920
3/20180.3384070.3334110.34178121
2/20180.3342900.3330630.33624920
1/20180.3395200.3348880.34172322
12/20170.3385480.3372050.34094119
11/20170.3371100.3347140.33937722
10/20170.3343830.3301380.33856622
9/20170.3321930.3301380.33561221
8/20170.3302220.3268940.33309223
7/20170.3202990.3169310.32897921
6/20170.3149300.3140350.31669922
5/20170.3158030.3131370.31751022
4/20170.3106610.3091110.31380318
3/20170.3100800.3083580.31134223
2/20170.3087260.3080690.30974920
1/20170.3102840.3089670.31111022
12/20160.3113500.3095170.31432521
11/20160.3115590.3102120.31345622
10/20160.3153000.3133690.31742421
9/20160.3162280.3147300.31794522
8/20160.3151390.3129920.31733723
7/20160.3147180.3133690.31649721
6/20160.3154980.3109360.32037822
5/20160.3202800.3179160.32214422
4/20160.3165450.3149330.31858221
3/20160.3162600.3139480.31794521
2/20160.3191050.3160910.32347721
1/20160.3168690.3141220.32275320
12/20150.3135650.3118630.31591822
11/20150.3137430.3117760.31577321
10/20150.3151720.3125870.31678622
9/20150.3160580.3135140.31948022
8/20150.3121230.3069390.31496221
7/20150.3038630.3007120.30870623
6/20150.3027910.2992060.30557822
5/20150.3009510.2992060.30358020
4/20150.3006080.2969180.30384020
3/20150.3072320.3023340.31093622
2/20150.3075290.3020160.31267420
1/20150.3168580.2842910.34818121
12/20140.3482870.3478050.34905021
11/20140.3483350.3479210.34913720
10/20140.3498070.3491660.35136723
9/20140.3497360.3491370.35046922
8/20140.3509600.3492820.35261221
7/20140.3518870.3515120.35243923
6/20140.3527900.3520620.35380021
5/20140.3534630.3524390.35414721
4/20140.3530310.3520040.35435020
3/20140.3526610.3511350.35380021
2/20140.3536940.3519750.35475620
1/20140.3567220.3539160.35863622
12/20130.3546280.3535100.35684120
11/20130.3567080.3561460.35756521
10/20130.3567070.3545240.35799923
9/20130.3573430.3540600.35898421
8/20130.3573240.3559430.35991122
7/20130.3581400.3557980.36063523
6/20130.3568830.3545240.36075120
5/20130.3596620.3543500.36489222
4/20130.3533030.3518010.35721721
3/20130.3552460.3525830.35797020
2/20130.3561690.3523810.35811520
1/20130.3558800.3500640.36121422
12/20120.3501830.3495130.35148319
11/20120.3490400.3485000.34971622
10/20120.3503700.3497450.35110623
9/20120.3501100.3477760.35223620
8/20120.3478660.3478050.34823923
7/20120.3478530.3478050.34797822
6/20120.3478520.3477760.34841321
5/20120.3479020.3478340.34809422
4/20120.3482180.3478630.34881819
3/20120.3493070.3488470.35073022
2/20120.3495880.3489340.35084621
1/20120.3506680.3488760.35322122
12/20110.3555240.3520620.35950521
11/20110.3564470.3520620.35927422
10/20110.3560970.3515990.35994021
9/20110.3476970.3217970.35550922
8/20110.3244560.3026820.34276523
7/20110.3407640.3306880.35692821
6/20110.3502010.3431710.35455322
5/20110.3631030.3518010.37233522
4/20110.3758510.3713220.38122719
3/20110.3725450.3656450.37665123
2/20110.3757410.3692080.38122720
1/20110.3701180.3608380.37688321
12/20100.3710230.3613010.38166123
11/20100.3893070.3762160.39915422
10/20100.3896090.3851370.39701121
9/20100.3790770.3717850.38505022
8/20100.3884730.3746230.40242722
7/20100.3899750.3847020.39895222
6/20100.3987330.3839780.41076822
5/20100.4107130.4057870.41728521
4/20100.4152240.4106520.41685020
3/20100.4194400.4134620.42412023
2/20100.4249090.4238010.42684220
1/20100.4276280.4246410.43075220
12/20090.4350240.4296800.43807922
11/20090.4374680.4362840.43822421
10/20090.4384360.4373840.43984622
9/20090.4387090.4366890.44010722
8/20090.4412690.4388320.44442221
7/20090.4402850.4378770.44361123
6/20090.4387220.4348070.44343722
5/20090.4378420.4350960.44071520
4/20090.4386740.4355310.44196020
3/20090.4368420.4239170.44662322
2/20090.4316600.4284060.43619720
1/20090.4325380.4264650.43915121
12/20080.4458230.4300860.45800521
11/20080.4391130.4295640.44763720
10/20080.4400500.4181530.45812123
9/20080.4617200.4568470.46617222
8/20080.4695290.4665200.47341321
7/20080.4689690.4645510.47364523
6/20080.4674230.4644640.46985121
5/20080.4705480.4658830.47329721
4/20080.4623450.4557170.46863422
3/20080.4552930.4494610.45812119
2/20080.4657200.4600610.46932921
1/20080.4692780.4598880.47871322
12/20070.4805240.4766570.48317319
11/20070.4774500.4727180.48467922
10/20070.4838450.4808560.48664923
9/20070.4771340.4743110.48079820
8/20070.4744740.4704880.47790223
7/20070.4798160.4760480.48250722
6/20070.4791070.4764830.48155121
5/20070.4780440.4761060.47966922
4/20070.4742420.4699370.47665719
3/20070.4669870.4633920.47054622
2/20070.4695220.4662880.47153020
1/20070.4678680.4662010.47022722
12/20060.4625020.4597720.46539019
11/20060.4611420.4583530.46362422
10/20060.4604380.4587870.46142322
9/20060.4587750.4569050.46182821
8/20060.4568830.4552250.45812123
7/20060.4543190.4520100.45632521
6/20060.4518440.4493160.45389222
5/20060.4507650.4487080.45247322
4/20060.4561030.4531110.45800518
3/20060.4544360.4517490.45762923
2/20060.4512370.4497510.45357420
1/20060.4487440.4467680.45050422
12/20050.4482920.4456380.45137321
11/20050.4474250.4454650.44894022
10/20050.4486130.4472020.45059121
9/20050.4487930.4468550.45117022
8/20050.4497320.4475500.45166223
7/20050.4511690.4481000.45282121
6/20050.4457550.4432060.44888222
5/20050.4474190.4452040.44847722
4/20050.4481750.4452620.45027221
3/20050.4487320.4447690.45056221
2/20050.4489430.4454360.45160420
1/20050.4480480.4464200.44972221
12/20040.4449670.4402220.44844823
11/20040.4406990.4377030.44401622
10/20040.4467690.4430900.45015621
9/20040.4469140.4438430.44960622
8/20040.4456500.4438430.44682622
7/20040.4422590.4396880.44642022
6/20040.4400840.4369040.44255222
5/20040.4460230.4424240.44960621
4/20040.4502640.4473470.45392120
3/20040.4538510.4490690.45874023
2/20040.4556440.4535370.45724420
1/20040.4534060.4515680.45534921
12/20030.4502270.4478360.45217821
11/20030.4515250.4478010.45551720
10/20030.4485080.4459510.45000623
9/20030.4481290.4435760.45166822
8/20030.4460190.4432180.44847121
7/20030.4482280.4448790.45127323
6/20030.4463550.4425170.45018521
5/20030.4389300.4356990.44278421
4/20030.4333520.4277480.43816120
3/20030.4255880.4224700.42841021
2/20030.4250280.4231810.42654020
1/20030.4234410.4206990.42584922
12/20020.4251900.4206810.42797120
11/20020.4249550.4230070.42752821
10/20020.4243100.4221530.42557623
9/20020.4242900.4220770.42628321
8/20020.4239230.4200770.42641222
7/20020.4235330.4198120.42628823
6/20020.4263940.4245990.42790920
5/20020.4220960.4207460.42458722
4/20020.4245210.4232520.42593221
3/20020.4251640.4229770.42807920
2/20020.4279260.4257790.42948620
1/20020.4175460.4103980.42965922
12/20010.4137270.4081560.42094419
11/20010.4127670.4051340.41754722
10/20010.4084190.4007060.41616723
9/20010.4094260.3931400.42673620
8/20010.4205510.4124560.42961923
7/20010.4397350.4279010.45374622
6/20010.4461700.4403740.44991721
5/20010.4385790.4317440.44819822
4/20010.4285160.4224040.43542019
3/20010.4221840.4105450.43221422
2/20010.4165850.4072760.42318420
1/20010.4073800.3991610.41665322
12/20000.4219150.4091430.43300619
11/20000.4444320.4346760.45086322
10/20000.4406710.4293190.45514322
9/20000.4387730.4306490.44576821
8/20000.4275350.4165660.43337723
7/20000.4117110.4058700.41863121
6/20000.4110270.4051150.42223322
5/20000.4294880.4198630.43695822
4/20000.4156620.4065960.43230618
3/20000.4159000.4094930.42075323
2/20000.4085360.3999060.41664121
1/20000.3972330.3866960.41086221
12/19990.3961080.3906390.39943823
11/19990.3882010.3793510.39766322
10/19990.3723160.3650750.38338321
9/19990.3813370.3737360.38812622
8/19990.3773620.3703550.38363822
7/19990.3874850.3734800.39687922
6/19990.3417880.3397900.34356122
5/19990.3433690.3415260.34521121
4/19990.3431610.3417610.34525422
3/19990.3418540.3403260.34313323
2/19990.3423720.3404760.34474020
1/19990.3440330.3413540.34643221
12/19980.3610130.3578100.36401123
11/19980.3649070.3613420.36672121
10/19980.3612400.3551070.36654922
9/19980.3661860.3635810.36847822
8/19980.3727350.3667980.37504921
7/19980.3761000.3730360.37799623
6/19980.3724340.3685300.37721822
5/19980.3712670.3680570.37383321
4/19980.3720530.3700840.37336622
3/19980.3653430.3617610.37059822
2/19980.3606600.3585600.36252620
1/19980.3632170.3603550.36601122
12/19970.3189230.3176660.32101223
11/19970.3198100.3181710.32115220
10/19970.3244080.3187560.32746123
9/19970.3230990.3217560.32466722
8/19970.3238640.3213150.32607021
7/19970.3263860.3215370.33013223
6/19970.3270860.3248950.32902121
5/19970.3283090.3238030.33291822
4/19970.3338970.3322510.33741722
3/19970.3361310.3324070.33969321
2/19970.3380700.3345220.34083320
1/19970.3373220.3356770.34060723
12/19960.3158640.3111440.32172422
11/19960.3095460.3069070.31181321
10/19960.3011730.2983230.30455123
9/19960.2973310.2944040.30072721
8/19960.2935650.2917640.29514222
7/19960.2979750.2925550.30171423
6/19960.2995080.2978110.30064020
5/19960.2974140.2944570.29992823
4/19960.2931820.2904610.29500322
3/19960.2915100.2900100.29391121
2/19960.2929190.2909840.29476721
1/19960.2897220.2877750.29301923
12/19950.3085810.3062710.31020321
11/19950.3074850.3060550.30964422
10/19950.3078010.3048320.30924022
9/19950.3116230.3065900.31601021
8/19950.3170030.3143150.31968123
7/19950.3159960.3139390.31853021
6/19950.3133040.3118800.31457122
5/19950.3135160.3099150.31817723
4/19950.3104270.3082360.31239420
3/19950.3137070.3094390.32316423
2/19950.3251430.3221090.32680820
1/19950.3248410.3228800.32748322
12/19940.3641410.3627380.36606222
11/19940.3629200.3598040.36562222
10/19940.3592450.3575470.36081421
9/19940.3596160.3577340.36349122
8/19940.3633400.3607600.36535423
7/19940.3647210.3627180.36762321
6/19940.3666340.3633260.37027122
5/19940.3708980.3695140.37181222
4/19940.3690950.3660640.37219521
3/19940.3676790.3651000.37016523
2/19940.3671340.3641510.36906320
1/19940.3693230.3658070.37285621
12/19930.3142220.3098160.31918423
11/19930.3213490.3186880.32342022
10/19930.3187840.3161580.32128121
9/19930.3178840.3163340.32159122
8/19930.3225150.3207240.32464222
7/19930.3277610.3235830.33230122
6/19930.3317770.3298770.33382822
5/19930.3351330.3314080.33799921
4/19930.3387550.3345640.34184122
3/19930.3404850.3374360.34252323
2/19930.3414860.3374170.34360920
1/19930.3404170.3351490.34283121
12/19920.7406960.7339510.74623523
11/19920.7450560.7378000.75537621
10/19920.7334080.7159040.74060622
9/19920.7433710.7236150.76415122
8/19920.7665710.7561840.77408421
7/19920.7687530.7533480.78007823
6/19920.7818780.7754760.79086822
5/19920.7946770.7842890.80285321
4/19920.7928810.7842550.80053622
3/19920.7806560.7770960.78505122
2/19920.7736250.7657080.78165620
1/19920.7625650.7593560.76582123

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par LTL / CHF com outras taxas de câmbio:
LTL / AUDLTL / CADLTL / EURLTL / GBPLTL / JPYLTL / NTDLTL / SEKLTL / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).