Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 LTL-Lituânia (->Euro)=0.2828 CHF-Suíça | 1 LTL=0.282843 CHF | 1 CHF-Suíça=3.5355 LTL-Lituânia (->Euro) | 1 CHF=3.535531 LTL |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1992-01-01 / 2024-03-28
Mês | Média LTL/CHF= | Min LTL/CHF= | Max LTL/CHF= | Nb dias úteis | 3/2024 | 0.279647 | 0.277369 | 0.284146 | 20 | 2/2024 | 0.274044 | 0.269781 | 0.276471 | 21 | 1/2024 | 0.271186 | 0.268188 | 0.273952 | 23 | 12/2023 | 0.273372 | 0.268188 | 0.276008 | 21 | 11/2023 | 0.279033 | 0.276935 | 0.280149 | 22 | 10/2023 | 0.276509 | 0.273459 | 0.279773 | 22 | 9/2023 | 0.278034 | 0.276384 | 0.280352 | 21 | 8/2023 | 0.277674 | 0.275834 | 0.279252 | 23 | 7/2023 | 0.279864 | 0.276355 | 0.283828 | 21 | 6/2023 | 0.282785 | 0.280873 | 0.284552 | 22 | 5/2023 | 0.282509 | 0.280439 | 0.285015 | 23 | 4/2023 | 0.285242 | 0.283422 | 0.288288 | 20 | 3/2023 | 0.286952 | 0.281713 | 0.289533 | 23 | 2/2023 | 0.286864 | 0.285247 | 0.289388 | 20 | 1/2023 | 0.288488 | 0.284957 | 0.291242 | 22 | 12/2022 | 0.285707 | 0.284812 | 0.286521 | 21 | 11/2022 | 0.285031 | 0.282408 | 0.287042 | 22 | 10/2022 | 0.283553 | 0.279715 | 0.288143 | 21 | 9/2022 | 0.279183 | 0.273314 | 0.284957 | 22 | 8/2022 | 0.280653 | 0.277340 | 0.283712 | 23 | 7/2022 | 0.286025 | 0.282206 | 0.290692 | 21 | 6/2022 | 0.296708 | 0.288462 | 0.303956 | 22 | 5/2022 | 0.299890 | 0.296947 | 0.303696 | 22 | 4/2022 | 0.295728 | 0.292980 | 0.299351 | 19 | 3/2022 | 0.296727 | 0.291242 | 0.300770 | 23 | 2/2022 | 0.302985 | 0.298888 | 0.306157 | 20 | 1/2022 | 0.301227 | 0.298540 | 0.304159 | 21 | 12/2021 | 0.301440 | 0.299206 | 0.302856 | 23 | 11/2021 | 0.304751 | 0.302074 | 0.306823 | 22 | 10/2021 | 0.310131 | 0.307316 | 0.312529 | 21 | 9/2021 | 0.314450 | 0.313369 | 0.316584 | 22 | 8/2021 | 0.311682 | 0.310212 | 0.313630 | 22 | 7/2021 | 0.314410 | 0.311950 | 0.318148 | 22 | 6/2021 | 0.316844 | 0.315193 | 0.318177 | 22 | 5/2021 | 0.317664 | 0.316815 | 0.319045 | 21 | 4/2021 | 0.319489 | 0.318524 | 0.321449 | 20 | 3/2021 | 0.320456 | 0.318987 | 0.321884 | 23 | 2/2021 | 0.314459 | 0.312790 | 0.320783 | 20 | 1/2021 | 0.312606 | 0.311255 | 0.313890 | 20 | 12/2020 | 0.313192 | 0.311544 | 0.314585 | 22 | 11/2020 | 0.312362 | 0.309169 | 0.313919 | 21 | 10/2020 | 0.311026 | 0.309430 | 0.312761 | 22 | 9/2020 | 0.312375 | 0.311110 | 0.314672 | 22 | 8/2020 | 0.311846 | 0.310994 | 0.313108 | 21 | 7/2020 | 0.310215 | 0.307576 | 0.313890 | 23 | 6/2020 | 0.310253 | 0.307895 | 0.314701 | 22 | 5/2020 | 0.306253 | 0.304449 | 0.310473 | 20 | 4/2020 | 0.305394 | 0.304420 | 0.306592 | 20 | 3/2020 | 0.306741 | 0.305115 | 0.308822 | 22 | 2/2020 | 0.308382 | 0.306997 | 0.310386 | 20 | 1/2020 | 0.311761 | 0.309575 | 0.314672 | 22 | 12/2019 | 0.316417 | 0.314354 | 0.318437 | 20 | 11/2019 | 0.317934 | 0.314904 | 0.319190 | 21 | 10/2019 | 0.318024 | 0.315628 | 0.319943 | 23 | 9/2019 | 0.315775 | 0.313630 | 0.318553 | 21 | 8/2019 | 0.315458 | 0.314325 | 0.318234 | 22 | 7/2019 | 0.320773 | 0.318061 | 0.323477 | 23 | 6/2019 | 0.323420 | 0.321623 | 0.325880 | 20 | 5/2019 | 0.327381 | 0.324780 | 0.330717 | 22 | 4/2019 | 0.327834 | 0.323795 | 0.332194 | 20 | 3/2019 | 0.327575 | 0.323824 | 0.329385 | 21 | 2/2019 | 0.329228 | 0.328284 | 0.331209 | 20 | 1/2019 | 0.327184 | 0.324925 | 0.330427 | 22 | 12/2018 | 0.327065 | 0.325156 | 0.328661 | 19 | 11/2018 | 0.329502 | 0.326489 | 0.331905 | 22 | 10/2018 | 0.330550 | 0.328835 | 0.332194 | 23 | 9/2018 | 0.326858 | 0.324867 | 0.329472 | 20 | 8/2018 | 0.330543 | 0.326720 | 0.335641 | 23 | 7/2018 | 0.336598 | 0.334714 | 0.338971 | 22 | 6/2018 | 0.334860 | 0.332947 | 0.336857 | 21 | 5/2018 | 0.341162 | 0.333440 | 0.346530 | 22 | 4/2018 | 0.344355 | 0.341028 | 0.347139 | 20 | 3/2018 | 0.338407 | 0.333411 | 0.341781 | 21 | 2/2018 | 0.334290 | 0.333063 | 0.336249 | 20 | 1/2018 | 0.339520 | 0.334888 | 0.341723 | 22 | 12/2017 | 0.338548 | 0.337205 | 0.340941 | 19 | 11/2017 | 0.337110 | 0.334714 | 0.339377 | 22 | 10/2017 | 0.334383 | 0.330138 | 0.338566 | 22 | 9/2017 | 0.332193 | 0.330138 | 0.335612 | 21 | 8/2017 | 0.330222 | 0.326894 | 0.333092 | 23 | 7/2017 | 0.320299 | 0.316931 | 0.328979 | 21 | 6/2017 | 0.314930 | 0.314035 | 0.316699 | 22 | 5/2017 | 0.315803 | 0.313137 | 0.317510 | 22 | 4/2017 | 0.310661 | 0.309111 | 0.313803 | 18 | 3/2017 | 0.310080 | 0.308358 | 0.311342 | 23 | 2/2017 | 0.308726 | 0.308069 | 0.309749 | 20 | 1/2017 | 0.310284 | 0.308967 | 0.311110 | 22 | 12/2016 | 0.311350 | 0.309517 | 0.314325 | 21 | 11/2016 | 0.311559 | 0.310212 | 0.313456 | 22 | 10/2016 | 0.315300 | 0.313369 | 0.317424 | 21 | 9/2016 | 0.316228 | 0.314730 | 0.317945 | 22 | 8/2016 | 0.315139 | 0.312992 | 0.317337 | 23 | 7/2016 | 0.314718 | 0.313369 | 0.316497 | 21 | 6/2016 | 0.315498 | 0.310936 | 0.320378 | 22 | 5/2016 | 0.320280 | 0.317916 | 0.322144 | 22 | 4/2016 | 0.316545 | 0.314933 | 0.318582 | 21 | 3/2016 | 0.316260 | 0.313948 | 0.317945 | 21 | 2/2016 | 0.319105 | 0.316091 | 0.323477 | 21 | 1/2016 | 0.316869 | 0.314122 | 0.322753 | 20 | 12/2015 | 0.313565 | 0.311863 | 0.315918 | 22 | 11/2015 | 0.313743 | 0.311776 | 0.315773 | 21 | 10/2015 | 0.315172 | 0.312587 | 0.316786 | 22 | 9/2015 | 0.316058 | 0.313514 | 0.319480 | 22 | 8/2015 | 0.312123 | 0.306939 | 0.314962 | 21 | 7/2015 | 0.303863 | 0.300712 | 0.308706 | 23 | 6/2015 | 0.302791 | 0.299206 | 0.305578 | 22 | 5/2015 | 0.300951 | 0.299206 | 0.303580 | 20 | 4/2015 | 0.300608 | 0.296918 | 0.303840 | 20 | 3/2015 | 0.307232 | 0.302334 | 0.310936 | 22 | 2/2015 | 0.307529 | 0.302016 | 0.312674 | 20 | 1/2015 | 0.316858 | 0.284291 | 0.348181 | 21 | 12/2014 | 0.348287 | 0.347805 | 0.349050 | 21 | 11/2014 | 0.348335 | 0.347921 | 0.349137 | 20 | 10/2014 | 0.349807 | 0.349166 | 0.351367 | 23 | 9/2014 | 0.349736 | 0.349137 | 0.350469 | 22 | 8/2014 | 0.350960 | 0.349282 | 0.352612 | 21 | 7/2014 | 0.351887 | 0.351512 | 0.352439 | 23 | 6/2014 | 0.352790 | 0.352062 | 0.353800 | 21 | 5/2014 | 0.353463 | 0.352439 | 0.354147 | 21 | 4/2014 | 0.353031 | 0.352004 | 0.354350 | 20 | 3/2014 | 0.352661 | 0.351135 | 0.353800 | 21 | 2/2014 | 0.353694 | 0.351975 | 0.354756 | 20 | 1/2014 | 0.356722 | 0.353916 | 0.358636 | 22 | 12/2013 | 0.354628 | 0.353510 | 0.356841 | 20 | 11/2013 | 0.356708 | 0.356146 | 0.357565 | 21 | 10/2013 | 0.356707 | 0.354524 | 0.357999 | 23 | 9/2013 | 0.357343 | 0.354060 | 0.358984 | 21 | 8/2013 | 0.357324 | 0.355943 | 0.359911 | 22 | 7/2013 | 0.358140 | 0.355798 | 0.360635 | 23 | 6/2013 | 0.356883 | 0.354524 | 0.360751 | 20 | 5/2013 | 0.359662 | 0.354350 | 0.364892 | 22 | 4/2013 | 0.353303 | 0.351801 | 0.357217 | 21 | 3/2013 | 0.355246 | 0.352583 | 0.357970 | 20 | 2/2013 | 0.356169 | 0.352381 | 0.358115 | 20 | 1/2013 | 0.355880 | 0.350064 | 0.361214 | 22 | 12/2012 | 0.350183 | 0.349513 | 0.351483 | 19 | 11/2012 | 0.349040 | 0.348500 | 0.349716 | 22 | 10/2012 | 0.350370 | 0.349745 | 0.351106 | 23 | 9/2012 | 0.350110 | 0.347776 | 0.352236 | 20 | 8/2012 | 0.347866 | 0.347805 | 0.348239 | 23 | 7/2012 | 0.347853 | 0.347805 | 0.347978 | 22 | 6/2012 | 0.347852 | 0.347776 | 0.348413 | 21 | 5/2012 | 0.347902 | 0.347834 | 0.348094 | 22 | 4/2012 | 0.348218 | 0.347863 | 0.348818 | 19 | 3/2012 | 0.349307 | 0.348847 | 0.350730 | 22 | 2/2012 | 0.349588 | 0.348934 | 0.350846 | 21 | 1/2012 | 0.350668 | 0.348876 | 0.353221 | 22 | 12/2011 | 0.355524 | 0.352062 | 0.359505 | 21 | 11/2011 | 0.356447 | 0.352062 | 0.359274 | 22 | 10/2011 | 0.356097 | 0.351599 | 0.359940 | 21 | 9/2011 | 0.347697 | 0.321797 | 0.355509 | 22 | 8/2011 | 0.324456 | 0.302682 | 0.342765 | 23 | 7/2011 | 0.340764 | 0.330688 | 0.356928 | 21 | 6/2011 | 0.350201 | 0.343171 | 0.354553 | 22 | 5/2011 | 0.363103 | 0.351801 | 0.372335 | 22 | 4/2011 | 0.375851 | 0.371322 | 0.381227 | 19 | 3/2011 | 0.372545 | 0.365645 | 0.376651 | 23 | 2/2011 | 0.375741 | 0.369208 | 0.381227 | 20 | 1/2011 | 0.370118 | 0.360838 | 0.376883 | 21 | 12/2010 | 0.371023 | 0.361301 | 0.381661 | 23 | 11/2010 | 0.389307 | 0.376216 | 0.399154 | 22 | 10/2010 | 0.389609 | 0.385137 | 0.397011 | 21 | 9/2010 | 0.379077 | 0.371785 | 0.385050 | 22 | 8/2010 | 0.388473 | 0.374623 | 0.402427 | 22 | 7/2010 | 0.389975 | 0.384702 | 0.398952 | 22 | 6/2010 | 0.398733 | 0.383978 | 0.410768 | 22 | 5/2010 | 0.410713 | 0.405787 | 0.417285 | 21 | 4/2010 | 0.415224 | 0.410652 | 0.416850 | 20 | 3/2010 | 0.419440 | 0.413462 | 0.424120 | 23 | 2/2010 | 0.424909 | 0.423801 | 0.426842 | 20 | 1/2010 | 0.427628 | 0.424641 | 0.430752 | 20 | 12/2009 | 0.435024 | 0.429680 | 0.438079 | 22 | 11/2009 | 0.437468 | 0.436284 | 0.438224 | 21 | 10/2009 | 0.438436 | 0.437384 | 0.439846 | 22 | 9/2009 | 0.438709 | 0.436689 | 0.440107 | 22 | 8/2009 | 0.441269 | 0.438832 | 0.444422 | 21 | 7/2009 | 0.440285 | 0.437877 | 0.443611 | 23 | 6/2009 | 0.438722 | 0.434807 | 0.443437 | 22 | 5/2009 | 0.437842 | 0.435096 | 0.440715 | 20 | 4/2009 | 0.438674 | 0.435531 | 0.441960 | 20 | 3/2009 | 0.436842 | 0.423917 | 0.446623 | 22 | 2/2009 | 0.431660 | 0.428406 | 0.436197 | 20 | 1/2009 | 0.432538 | 0.426465 | 0.439151 | 21 | 12/2008 | 0.445823 | 0.430086 | 0.458005 | 21 | 11/2008 | 0.439113 | 0.429564 | 0.447637 | 20 | 10/2008 | 0.440050 | 0.418153 | 0.458121 | 23 | 9/2008 | 0.461720 | 0.456847 | 0.466172 | 22 | 8/2008 | 0.469529 | 0.466520 | 0.473413 | 21 | 7/2008 | 0.468969 | 0.464551 | 0.473645 | 23 | 6/2008 | 0.467423 | 0.464464 | 0.469851 | 21 | 5/2008 | 0.470548 | 0.465883 | 0.473297 | 21 | 4/2008 | 0.462345 | 0.455717 | 0.468634 | 22 | 3/2008 | 0.455293 | 0.449461 | 0.458121 | 19 | 2/2008 | 0.465720 | 0.460061 | 0.469329 | 21 | 1/2008 | 0.469278 | 0.459888 | 0.478713 | 22 | 12/2007 | 0.480524 | 0.476657 | 0.483173 | 19 | 11/2007 | 0.477450 | 0.472718 | 0.484679 | 22 | 10/2007 | 0.483845 | 0.480856 | 0.486649 | 23 | 9/2007 | 0.477134 | 0.474311 | 0.480798 | 20 | 8/2007 | 0.474474 | 0.470488 | 0.477902 | 23 | 7/2007 | 0.479816 | 0.476048 | 0.482507 | 22 | 6/2007 | 0.479107 | 0.476483 | 0.481551 | 21 | 5/2007 | 0.478044 | 0.476106 | 0.479669 | 22 | 4/2007 | 0.474242 | 0.469937 | 0.476657 | 19 | 3/2007 | 0.466987 | 0.463392 | 0.470546 | 22 | 2/2007 | 0.469522 | 0.466288 | 0.471530 | 20 | 1/2007 | 0.467868 | 0.466201 | 0.470227 | 22 | 12/2006 | 0.462502 | 0.459772 | 0.465390 | 19 | 11/2006 | 0.461142 | 0.458353 | 0.463624 | 22 | 10/2006 | 0.460438 | 0.458787 | 0.461423 | 22 | 9/2006 | 0.458775 | 0.456905 | 0.461828 | 21 | 8/2006 | 0.456883 | 0.455225 | 0.458121 | 23 | 7/2006 | 0.454319 | 0.452010 | 0.456325 | 21 | 6/2006 | 0.451844 | 0.449316 | 0.453892 | 22 | 5/2006 | 0.450765 | 0.448708 | 0.452473 | 22 | 4/2006 | 0.456103 | 0.453111 | 0.458005 | 18 | 3/2006 | 0.454436 | 0.451749 | 0.457629 | 23 | 2/2006 | 0.451237 | 0.449751 | 0.453574 | 20 | 1/2006 | 0.448744 | 0.446768 | 0.450504 | 22 | 12/2005 | 0.448292 | 0.445638 | 0.451373 | 21 | 11/2005 | 0.447425 | 0.445465 | 0.448940 | 22 | 10/2005 | 0.448613 | 0.447202 | 0.450591 | 21 | 9/2005 | 0.448793 | 0.446855 | 0.451170 | 22 | 8/2005 | 0.449732 | 0.447550 | 0.451662 | 23 | 7/2005 | 0.451169 | 0.448100 | 0.452821 | 21 | 6/2005 | 0.445755 | 0.443206 | 0.448882 | 22 | 5/2005 | 0.447419 | 0.445204 | 0.448477 | 22 | 4/2005 | 0.448175 | 0.445262 | 0.450272 | 21 | 3/2005 | 0.448732 | 0.444769 | 0.450562 | 21 | 2/2005 | 0.448943 | 0.445436 | 0.451604 | 20 | 1/2005 | 0.448048 | 0.446420 | 0.449722 | 21 | 12/2004 | 0.444967 | 0.440222 | 0.448448 | 23 | 11/2004 | 0.440699 | 0.437703 | 0.444016 | 22 | 10/2004 | 0.446769 | 0.443090 | 0.450156 | 21 | 9/2004 | 0.446914 | 0.443843 | 0.449606 | 22 | 8/2004 | 0.445650 | 0.443843 | 0.446826 | 22 | 7/2004 | 0.442259 | 0.439688 | 0.446420 | 22 | 6/2004 | 0.440084 | 0.436904 | 0.442552 | 22 | 5/2004 | 0.446023 | 0.442424 | 0.449606 | 21 | 4/2004 | 0.450264 | 0.447347 | 0.453921 | 20 | 3/2004 | 0.453851 | 0.449069 | 0.458740 | 23 | 2/2004 | 0.455644 | 0.453537 | 0.457244 | 20 | 1/2004 | 0.453406 | 0.451568 | 0.455349 | 21 | 12/2003 | 0.450227 | 0.447836 | 0.452178 | 21 | 11/2003 | 0.451525 | 0.447801 | 0.455517 | 20 | 10/2003 | 0.448508 | 0.445951 | 0.450006 | 23 | 9/2003 | 0.448129 | 0.443576 | 0.451668 | 22 | 8/2003 | 0.446019 | 0.443218 | 0.448471 | 21 | 7/2003 | 0.448228 | 0.444879 | 0.451273 | 23 | 6/2003 | 0.446355 | 0.442517 | 0.450185 | 21 | 5/2003 | 0.438930 | 0.435699 | 0.442784 | 21 | 4/2003 | 0.433352 | 0.427748 | 0.438161 | 20 | 3/2003 | 0.425588 | 0.422470 | 0.428410 | 21 | 2/2003 | 0.425028 | 0.423181 | 0.426540 | 20 | 1/2003 | 0.423441 | 0.420699 | 0.425849 | 22 | 12/2002 | 0.425190 | 0.420681 | 0.427971 | 20 | 11/2002 | 0.424955 | 0.423007 | 0.427528 | 21 | 10/2002 | 0.424310 | 0.422153 | 0.425576 | 23 | 9/2002 | 0.424290 | 0.422077 | 0.426283 | 21 | 8/2002 | 0.423923 | 0.420077 | 0.426412 | 22 | 7/2002 | 0.423533 | 0.419812 | 0.426288 | 23 | 6/2002 | 0.426394 | 0.424599 | 0.427909 | 20 | 5/2002 | 0.422096 | 0.420746 | 0.424587 | 22 | 4/2002 | 0.424521 | 0.423252 | 0.425932 | 21 | 3/2002 | 0.425164 | 0.422977 | 0.428079 | 20 | 2/2002 | 0.427926 | 0.425779 | 0.429486 | 20 | 1/2002 | 0.417546 | 0.410398 | 0.429659 | 22 | 12/2001 | 0.413727 | 0.408156 | 0.420944 | 19 | 11/2001 | 0.412767 | 0.405134 | 0.417547 | 22 | 10/2001 | 0.408419 | 0.400706 | 0.416167 | 23 | 9/2001 | 0.409426 | 0.393140 | 0.426736 | 20 | 8/2001 | 0.420551 | 0.412456 | 0.429619 | 23 | 7/2001 | 0.439735 | 0.427901 | 0.453746 | 22 | 6/2001 | 0.446170 | 0.440374 | 0.449917 | 21 | 5/2001 | 0.438579 | 0.431744 | 0.448198 | 22 | 4/2001 | 0.428516 | 0.422404 | 0.435420 | 19 | 3/2001 | 0.422184 | 0.410545 | 0.432214 | 22 | 2/2001 | 0.416585 | 0.407276 | 0.423184 | 20 | 1/2001 | 0.407380 | 0.399161 | 0.416653 | 22 | 12/2000 | 0.421915 | 0.409143 | 0.433006 | 19 | 11/2000 | 0.444432 | 0.434676 | 0.450863 | 22 | 10/2000 | 0.440671 | 0.429319 | 0.455143 | 22 | 9/2000 | 0.438773 | 0.430649 | 0.445768 | 21 | 8/2000 | 0.427535 | 0.416566 | 0.433377 | 23 | 7/2000 | 0.411711 | 0.405870 | 0.418631 | 21 | 6/2000 | 0.411027 | 0.405115 | 0.422233 | 22 | 5/2000 | 0.429488 | 0.419863 | 0.436958 | 22 | 4/2000 | 0.415662 | 0.406596 | 0.432306 | 18 | 3/2000 | 0.415900 | 0.409493 | 0.420753 | 23 | 2/2000 | 0.408536 | 0.399906 | 0.416641 | 21 | 1/2000 | 0.397233 | 0.386696 | 0.410862 | 21 | 12/1999 | 0.396108 | 0.390639 | 0.399438 | 23 | 11/1999 | 0.388201 | 0.379351 | 0.397663 | 22 | 10/1999 | 0.372316 | 0.365075 | 0.383383 | 21 | 9/1999 | 0.381337 | 0.373736 | 0.388126 | 22 | 8/1999 | 0.377362 | 0.370355 | 0.383638 | 22 | 7/1999 | 0.387485 | 0.373480 | 0.396879 | 22 | 6/1999 | 0.341788 | 0.339790 | 0.343561 | 22 | 5/1999 | 0.343369 | 0.341526 | 0.345211 | 21 | 4/1999 | 0.343161 | 0.341761 | 0.345254 | 22 | 3/1999 | 0.341854 | 0.340326 | 0.343133 | 23 | 2/1999 | 0.342372 | 0.340476 | 0.344740 | 20 | 1/1999 | 0.344033 | 0.341354 | 0.346432 | 21 | 12/1998 | 0.361013 | 0.357810 | 0.364011 | 23 | 11/1998 | 0.364907 | 0.361342 | 0.366721 | 21 | 10/1998 | 0.361240 | 0.355107 | 0.366549 | 22 | 9/1998 | 0.366186 | 0.363581 | 0.368478 | 22 | 8/1998 | 0.372735 | 0.366798 | 0.375049 | 21 | 7/1998 | 0.376100 | 0.373036 | 0.377996 | 23 | 6/1998 | 0.372434 | 0.368530 | 0.377218 | 22 | 5/1998 | 0.371267 | 0.368057 | 0.373833 | 21 | 4/1998 | 0.372053 | 0.370084 | 0.373366 | 22 | 3/1998 | 0.365343 | 0.361761 | 0.370598 | 22 | 2/1998 | 0.360660 | 0.358560 | 0.362526 | 20 | 1/1998 | 0.363217 | 0.360355 | 0.366011 | 22 | 12/1997 | 0.318923 | 0.317666 | 0.321012 | 23 | 11/1997 | 0.319810 | 0.318171 | 0.321152 | 20 | 10/1997 | 0.324408 | 0.318756 | 0.327461 | 23 | 9/1997 | 0.323099 | 0.321756 | 0.324667 | 22 | 8/1997 | 0.323864 | 0.321315 | 0.326070 | 21 | 7/1997 | 0.326386 | 0.321537 | 0.330132 | 23 | 6/1997 | 0.327086 | 0.324895 | 0.329021 | 21 | 5/1997 | 0.328309 | 0.323803 | 0.332918 | 22 | 4/1997 | 0.333897 | 0.332251 | 0.337417 | 22 | 3/1997 | 0.336131 | 0.332407 | 0.339693 | 21 | 2/1997 | 0.338070 | 0.334522 | 0.340833 | 20 | 1/1997 | 0.337322 | 0.335677 | 0.340607 | 23 | 12/1996 | 0.315864 | 0.311144 | 0.321724 | 22 | 11/1996 | 0.309546 | 0.306907 | 0.311813 | 21 | 10/1996 | 0.301173 | 0.298323 | 0.304551 | 23 | 9/1996 | 0.297331 | 0.294404 | 0.300727 | 21 | 8/1996 | 0.293565 | 0.291764 | 0.295142 | 22 | 7/1996 | 0.297975 | 0.292555 | 0.301714 | 23 | 6/1996 | 0.299508 | 0.297811 | 0.300640 | 20 | 5/1996 | 0.297414 | 0.294457 | 0.299928 | 23 | 4/1996 | 0.293182 | 0.290461 | 0.295003 | 22 | 3/1996 | 0.291510 | 0.290010 | 0.293911 | 21 | 2/1996 | 0.292919 | 0.290984 | 0.294767 | 21 | 1/1996 | 0.289722 | 0.287775 | 0.293019 | 23 | 12/1995 | 0.308581 | 0.306271 | 0.310203 | 21 | 11/1995 | 0.307485 | 0.306055 | 0.309644 | 22 | 10/1995 | 0.307801 | 0.304832 | 0.309240 | 22 | 9/1995 | 0.311623 | 0.306590 | 0.316010 | 21 | 8/1995 | 0.317003 | 0.314315 | 0.319681 | 23 | 7/1995 | 0.315996 | 0.313939 | 0.318530 | 21 | 6/1995 | 0.313304 | 0.311880 | 0.314571 | 22 | 5/1995 | 0.313516 | 0.309915 | 0.318177 | 23 | 4/1995 | 0.310427 | 0.308236 | 0.312394 | 20 | 3/1995 | 0.313707 | 0.309439 | 0.323164 | 23 | 2/1995 | 0.325143 | 0.322109 | 0.326808 | 20 | 1/1995 | 0.324841 | 0.322880 | 0.327483 | 22 | 12/1994 | 0.364141 | 0.362738 | 0.366062 | 22 | 11/1994 | 0.362920 | 0.359804 | 0.365622 | 22 | 10/1994 | 0.359245 | 0.357547 | 0.360814 | 21 | 9/1994 | 0.359616 | 0.357734 | 0.363491 | 22 | 8/1994 | 0.363340 | 0.360760 | 0.365354 | 23 | 7/1994 | 0.364721 | 0.362718 | 0.367623 | 21 | 6/1994 | 0.366634 | 0.363326 | 0.370271 | 22 | 5/1994 | 0.370898 | 0.369514 | 0.371812 | 22 | 4/1994 | 0.369095 | 0.366064 | 0.372195 | 21 | 3/1994 | 0.367679 | 0.365100 | 0.370165 | 23 | 2/1994 | 0.367134 | 0.364151 | 0.369063 | 20 | 1/1994 | 0.369323 | 0.365807 | 0.372856 | 21 | 12/1993 | 0.314222 | 0.309816 | 0.319184 | 23 | 11/1993 | 0.321349 | 0.318688 | 0.323420 | 22 | 10/1993 | 0.318784 | 0.316158 | 0.321281 | 21 | 9/1993 | 0.317884 | 0.316334 | 0.321591 | 22 | 8/1993 | 0.322515 | 0.320724 | 0.324642 | 22 | 7/1993 | 0.327761 | 0.323583 | 0.332301 | 22 | 6/1993 | 0.331777 | 0.329877 | 0.333828 | 22 | 5/1993 | 0.335133 | 0.331408 | 0.337999 | 21 | 4/1993 | 0.338755 | 0.334564 | 0.341841 | 22 | 3/1993 | 0.340485 | 0.337436 | 0.342523 | 23 | 2/1993 | 0.341486 | 0.337417 | 0.343609 | 20 | 1/1993 | 0.340417 | 0.335149 | 0.342831 | 21 | 12/1992 | 0.740696 | 0.733951 | 0.746235 | 23 | 11/1992 | 0.745056 | 0.737800 | 0.755376 | 21 | 10/1992 | 0.733408 | 0.715904 | 0.740606 | 22 | 9/1992 | 0.743371 | 0.723615 | 0.764151 | 22 | 8/1992 | 0.766571 | 0.756184 | 0.774084 | 21 | 7/1992 | 0.768753 | 0.753348 | 0.780078 | 23 | 6/1992 | 0.781878 | 0.775476 | 0.790868 | 22 | 5/1992 | 0.794677 | 0.784289 | 0.802853 | 21 | 4/1992 | 0.792881 | 0.784255 | 0.800536 | 22 | 3/1992 | 0.780656 | 0.777096 | 0.785051 | 22 | 2/1992 | 0.773625 | 0.765708 | 0.781656 | 20 | 1/1992 | 0.762565 | 0.759356 | 0.765821 | 23 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par LTL / CHF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|