Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 OMR-Oman=3 509.1194 KRW-Coreia do Sul | 1 OMR=3 509.119356 KRW | 1 KRW-Coreia do Sul=0.0003 OMR-Oman | 1 KRW=0.000285 OMR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2024-03-28
Mês | Média OMR/KRW= | Min OMR/KRW= | Max OMR/KRW= | Nb dias úteis | 3/2024 | 3464.224457 | 3409.794955 | 3513.845274 | 20 | 2/2024 | 3463.113451 | 3442.959258 | 3478.040600 | 21 | 1/2024 | 3448.165127 | 3374.355591 | 3498.443034 | 23 | 12/2023 | 3392.945778 | 3344.206644 | 3434.956371 | 21 | 11/2023 | 3399.503934 | 3356.753205 | 3527.530918 | 22 | 10/2023 | 3514.531818 | 3478.028116 | 3540.879022 | 22 | 9/2023 | 3467.953545 | 3425.601844 | 3520.815417 | 21 | 8/2023 | 3440.953372 | 3351.309798 | 3487.135025 | 23 | 7/2023 | 3338.165066 | 3280.220005 | 3402.206250 | 21 | 6/2023 | 3374.471317 | 3310.290914 | 3436.809041 | 22 | 5/2023 | 3453.094194 | 3421.654970 | 3487.467630 | 23 | 4/2023 | 3441.801442 | 3383.439219 | 3487.997370 | 20 | 3/2023 | 3396.987307 | 3337.792944 | 3437.669130 | 23 | 2/2023 | 3323.061891 | 3185.672297 | 3440.133409 | 20 | 1/2023 | 3239.956213 | 3193.738509 | 3321.008258 | 22 | 12/2022 | 3366.587766 | 3277.432282 | 3435.629876 | 21 | 11/2022 | 3530.794334 | 3413.762484 | 3711.333333 | 22 | 10/2022 | 3715.111216 | 3662.195448 | 3753.705505 | 21 | 9/2022 | 3629.310451 | 3519.269244 | 3749.176238 | 22 | 8/2022 | 3435.983418 | 3366.400493 | 3509.413154 | 23 | 7/2022 | 3403.500987 | 3366.736222 | 3448.574443 | 21 | 6/2022 | 3327.187485 | 3232.644839 | 3388.773247 | 22 | 5/2022 | 3294.988395 | 3217.559762 | 3353.402752 | 22 | 4/2022 | 3216.102461 | 3155.411294 | 3318.457087 | 19 | 3/2022 | 3176.281584 | 3128.322953 | 3232.483705 | 23 | 2/2022 | 3115.287945 | 3095.626044 | 3139.924895 | 20 | 1/2022 | 3111.590358 | 3083.932122 | 3151.105743 | 21 | 12/2021 | 3079.616426 | 3057.361359 | 3099.365493 | 23 | 11/2021 | 3080.197715 | 3057.324120 | 3107.093366 | 22 | 10/2021 | 3074.049346 | 3031.304259 | 3113.757438 | 21 | 9/2021 | 3050.559318 | 3008.654720 | 3094.310184 | 22 | 8/2021 | 3019.697706 | 2970.267234 | 3076.703391 | 22 | 7/2021 | 2979.850612 | 2939.697435 | 3003.689813 | 22 | 6/2021 | 2920.028225 | 2883.516002 | 2955.219118 | 22 | 5/2021 | 2921.758210 | 2882.047072 | 2960.367079 | 21 | 4/2021 | 2904.964346 | 2880.607397 | 2941.255481 | 20 | 3/2021 | 2941.119204 | 2908.263433 | 2967.890716 | 23 | 2/2021 | 2891.647424 | 2867.162747 | 2933.383120 | 20 | 1/2021 | 2860.651331 | 2817.455777 | 2905.513694 | 20 | 12/2020 | 2847.795869 | 2822.213657 | 2885.428749 | 22 | 11/2020 | 2899.416234 | 2871.990597 | 2947.684936 | 21 | 10/2020 | 2975.235851 | 2929.834611 | 3025.796883 | 22 | 9/2020 | 3062.622417 | 3021.425124 | 3096.940083 | 22 | 8/2020 | 3085.952380 | 3064.314737 | 3109.221583 | 21 | 7/2020 | 3117.742028 | 3094.179311 | 3136.919195 | 23 | 6/2020 | 3139.997787 | 3091.625262 | 3192.367355 | 22 | 5/2020 | 3197.753871 | 3171.930211 | 3229.259124 | 20 | 4/2020 | 3181.966363 | 3140.018823 | 3214.092032 | 20 | 3/2020 | 3169.841550 | 3074.110533 | 3284.747072 | 22 | 2/2020 | 3109.077385 | 3069.296683 | 3171.543132 | 20 | 1/2020 | 3036.878819 | 3008.504356 | 3110.040970 | 22 | 12/2019 | 3056.505155 | 3001.037052 | 3103.347359 | 20 | 11/2019 | 3038.820705 | 3003.634031 | 3068.787696 | 21 | 10/2019 | 3079.616888 | 3037.650012 | 3138.100284 | 23 | 9/2019 | 3108.128397 | 3061.143475 | 3159.863802 | 21 | 8/2019 | 3148.845682 | 3095.604733 | 3182.515202 | 22 | 7/2019 | 3060.951199 | 3021.020897 | 3080.120025 | 23 | 6/2019 | 3052.180657 | 3001.539705 | 3086.626847 | 20 | 5/2019 | 3081.571603 | 3025.181341 | 3108.324346 | 22 | 4/2019 | 2972.545326 | 2945.803143 | 3032.512398 | 20 | 3/2019 | 2944.663279 | 2928.807748 | 2962.728051 | 21 | 2/2019 | 2919.775492 | 2905.137359 | 2932.635736 | 20 | 1/2019 | 2919.364394 | 2892.348593 | 2942.953863 | 22 | 12/2018 | 2919.989977 | 2874.671603 | 2950.346598 | 19 | 11/2018 | 2930.787957 | 2904.681989 | 2955.469237 | 22 | 10/2018 | 2944.442166 | 2891.132283 | 2975.984599 | 23 | 9/2018 | 2913.123048 | 2888.716828 | 2936.582138 | 20 | 8/2018 | 2917.338065 | 2875.472020 | 2953.186461 | 23 | 7/2018 | 2922.335415 | 2889.758168 | 2964.121974 | 22 | 6/2018 | 2846.278211 | 2775.328823 | 2919.573699 | 21 | 5/2018 | 2801.567993 | 2774.426392 | 2819.675047 | 22 | 4/2018 | 2781.576657 | 2742.525427 | 2818.746400 | 20 | 3/2018 | 2787.103497 | 2759.685389 | 2828.142956 | 21 | 2/2018 | 2804.520389 | 2769.526483 | 2834.663970 | 20 | 1/2018 | 2773.435890 | 2755.313555 | 2798.158446 | 22 | 12/2017 | 2820.117668 | 2774.960133 | 2846.947934 | 19 | 11/2017 | 2863.092636 | 2803.485158 | 2911.865141 | 22 | 10/2017 | 2944.623586 | 2908.524832 | 2980.644360 | 22 | 9/2017 | 2944.542195 | 2913.594201 | 2981.380642 | 21 | 8/2017 | 2943.055332 | 2912.808761 | 2976.539886 | 23 | 7/2017 | 2949.345596 | 2898.777753 | 3009.572202 | 21 | 6/2017 | 2944.285107 | 2909.201380 | 2973.737572 | 22 | 5/2017 | 2928.531242 | 2903.846467 | 2968.651495 | 22 | 4/2017 | 2948.581308 | 2905.718856 | 2975.387717 | 18 | 3/2017 | 2948.708502 | 2885.146809 | 3013.067842 | 23 | 2/2017 | 2971.352862 | 2930.998766 | 3007.816764 | 20 | 1/2017 | 3073.998474 | 3010.108608 | 3140.966154 | 22 | 12/2016 | 3080.266894 | 3020.886475 | 3155.592324 | 21 | 11/2016 | 3027.308045 | 2954.115782 | 3073.397019 | 22 | 10/2016 | 2932.287707 | 2863.773378 | 2981.653492 | 21 | 9/2016 | 2885.928439 | 2833.964851 | 2930.094466 | 22 | 8/2016 | 2889.271319 | 2837.761778 | 2922.023874 | 23 | 7/2016 | 2970.146498 | 2917.983860 | 3028.901689 | 21 | 6/2016 | 3035.729009 | 2978.896809 | 3099.197444 | 22 | 5/2016 | 3057.231013 | 2959.589559 | 3097.407163 | 22 | 4/2016 | 2983.070479 | 2928.634245 | 3024.668913 | 21 | 3/2016 | 3081.907438 | 2958.035928 | 3205.691729 | 21 | 2/2016 | 3164.889154 | 3096.770273 | 3223.557987 | 21 | 1/2016 | 3131.440422 | 3090.706883 | 3166.927960 | 20 | 12/2015 | 3054.605056 | 3015.455849 | 3089.916661 | 22 | 11/2015 | 3002.150315 | 2941.817562 | 3050.185642 | 21 | 10/2015 | 2977.148843 | 2916.811183 | 3073.558323 | 22 | 9/2015 | 3082.595203 | 3024.487610 | 3125.930127 | 22 | 8/2015 | 3066.449186 | 3021.459787 | 3142.699313 | 21 | 7/2015 | 2982.168352 | 2921.495041 | 3053.651610 | 23 | 6/2015 | 2896.503704 | 2863.332936 | 2921.871801 | 22 | 5/2015 | 2846.524760 | 2814.143960 | 2893.146990 | 20 | 4/2015 | 2823.972418 | 2778.074260 | 2872.052195 | 20 | 3/2015 | 2894.464614 | 2854.312794 | 2950.082618 | 22 | 2/2015 | 2865.576642 | 2824.933245 | 2897.701034 | 20 | 1/2015 | 2833.423738 | 2802.570728 | 2889.430956 | 21 | 12/2014 | 2868.322044 | 2809.059003 | 2901.765476 | 21 | 11/2014 | 2857.613289 | 2801.902441 | 2903.549048 | 20 | 10/2014 | 2760.880067 | 2721.967835 | 2798.415291 | 23 | 9/2014 | 2693.575208 | 2634.268061 | 2749.700452 | 22 | 8/2014 | 2664.312748 | 2638.320835 | 2697.376366 | 21 | 7/2014 | 2655.396393 | 2624.263621 | 2679.724256 | 23 | 6/2014 | 2650.951236 | 2631.724771 | 2667.332374 | 21 | 5/2014 | 2665.012847 | 2653.840231 | 2679.676046 | 21 | 4/2014 | 2713.880199 | 2678.658261 | 2753.641638 | 20 | 3/2014 | 2784.723165 | 2762.587412 | 2814.635462 | 21 | 2/2014 | 2784.926397 | 2757.148026 | 2820.127855 | 20 | 1/2014 | 2778.357154 | 2734.705637 | 2820.614554 | 22 | 12/2013 | 2746.289618 | 2730.460879 | 2761.837972 | 20 | 11/2013 | 2764.240262 | 2745.267246 | 2790.709382 | 21 | 10/2013 | 2774.915933 | 2753.250811 | 2797.818061 | 23 | 9/2013 | 2818.866436 | 2791.256473 | 2860.899468 | 21 | 8/2013 | 2903.647223 | 2886.524359 | 2925.097237 | 22 | 7/2013 | 2929.821800 | 2894.355382 | 2986.669937 | 23 | 6/2013 | 2954.787640 | 2905.032740 | 3023.176454 | 20 | 5/2013 | 2894.219113 | 2814.744824 | 2945.639021 | 22 | 4/2013 | 2916.877850 | 2865.833981 | 2974.074877 | 21 | 3/2013 | 2869.649729 | 2818.660876 | 2911.437816 | 20 | 2/2013 | 2828.361431 | 2806.665829 | 2847.727388 | 20 | 1/2013 | 2774.562590 | 2745.241108 | 2837.065615 | 22 | 12/2012 | 2798.062530 | 2771.959455 | 2819.675354 | 19 | 11/2012 | 2828.628036 | 2816.518625 | 2842.275327 | 22 | 10/2012 | 2877.361534 | 2836.759331 | 2899.295096 | 23 | 9/2012 | 2922.833903 | 2895.135056 | 2956.471646 | 20 | 8/2012 | 2944.607268 | 2931.328188 | 2953.270013 | 23 | 7/2012 | 2971.847061 | 2938.391696 | 3004.396245 | 22 | 6/2012 | 3028.584827 | 2976.769629 | 3071.399146 | 21 | 5/2012 | 3013.354244 | 2938.152962 | 3080.971828 | 22 | 4/2012 | 2954.994944 | 2923.619305 | 2974.609370 | 19 | 3/2012 | 2931.224188 | 2901.752132 | 2965.335268 | 22 | 2/2012 | 2921.718383 | 2901.575175 | 2951.072625 | 21 | 1/2012 | 2972.916408 | 2917.031214 | 3020.060801 | 22 | 12/2011 | 2986.773694 | 2926.208185 | 3051.866207 | 21 | 11/2011 | 2950.055779 | 2890.375888 | 3030.249413 | 22 | 10/2011 | 2995.858386 | 2874.728693 | 3112.731982 | 21 | 9/2011 | 2918.164036 | 2760.588111 | 3105.294682 | 22 | 8/2011 | 2796.071826 | 2726.897939 | 2836.434168 | 23 | 7/2011 | 2753.734505 | 2732.298186 | 2778.975562 | 21 | 6/2011 | 2811.379221 | 2776.952013 | 2834.277465 | 22 | 5/2011 | 2820.676042 | 2772.638328 | 2865.982351 | 22 | 4/2011 | 2823.092305 | 2780.388009 | 2840.437874 | 19 | 3/2011 | 2913.890999 | 2845.758849 | 2954.542006 | 23 | 2/2011 | 2905.866683 | 2867.512572 | 2951.803338 | 20 | 1/2011 | 2911.491567 | 2890.053530 | 2941.445620 | 21 | 12/2010 | 2978.084355 | 2917.793154 | 3007.493874 | 23 | 11/2010 | 2940.893188 | 2868.804567 | 3038.711563 | 22 | 10/2010 | 2920.001328 | 2885.134124 | 2942.693274 | 21 | 9/2010 | 3020.266061 | 2954.960881 | 3081.805516 | 22 | 8/2010 | 3071.170226 | 3017.088784 | 3117.780755 | 22 | 7/2010 | 3133.787510 | 3072.787683 | 3196.302171 | 22 | 6/2010 | 3160.110409 | 3052.450694 | 3252.522474 | 22 | 5/2010 | 3035.843213 | 2900.461424 | 3253.521283 | 21 | 4/2010 | 2899.471391 | 2871.657042 | 2929.549570 | 20 | 3/2010 | 2956.860321 | 2934.681278 | 3004.121090 | 23 | 2/2010 | 3007.717259 | 2971.915112 | 3047.928128 | 20 | 1/2010 | 2961.143596 | 2912.544885 | 3025.846802 | 20 | 12/2009 | 3031.284462 | 2998.531829 | 3079.218326 | 22 | 11/2009 | 3026.397114 | 2999.327238 | 3079.373871 | 21 | 10/2009 | 3054.208589 | 3003.010412 | 3106.219070 | 22 | 9/2009 | 3159.287305 | 3061.974274 | 3245.586504 | 22 | 8/2009 | 3224.689570 | 3169.960037 | 3273.252366 | 21 | 7/2009 | 3283.539355 | 3180.102354 | 3409.141453 | 23 | 6/2009 | 3282.188572 | 3211.708752 | 3348.856665 | 22 | 5/2009 | 3258.581405 | 3208.752055 | 3324.600226 | 20 | 4/2009 | 3470.805399 | 3324.478532 | 3568.158007 | 20 | 3/2009 | 3781.284168 | 3461.011512 | 4117.073171 | 22 | 2/2009 | 3751.887165 | 3585.469586 | 4012.912672 | 20 | 1/2009 | 3541.355882 | 3405.488711 | 3655.555571 | 21 | 12/2008 | 3585.260573 | 3332.541733 | 3857.819083 | 21 | 11/2008 | 3642.996120 | 3256.193774 | 3937.620590 | 20 | 10/2008 | 3440.135215 | 3080.639170 | 3797.176618 | 23 | 9/2008 | 2950.110649 | 2811.733279 | 3139.034327 | 22 | 8/2008 | 2721.185921 | 2639.161614 | 2830.966875 | 21 | 7/2008 | 2646.346179 | 2600.154313 | 2738.514809 | 23 | 6/2008 | 2683.822233 | 2647.485273 | 2725.890465 | 21 | 5/2008 | 2696.832115 | 2620.953599 | 2727.465645 | 21 | 4/2008 | 2569.308574 | 2535.518825 | 2615.109241 | 22 | 3/2008 | 2550.679532 | 2464.516939 | 2664.261463 | 19 | 2/2008 | 2455.761928 | 2436.042092 | 2467.381171 | 21 | 1/2008 | 2452.194435 | 2433.056399 | 2481.292957 | 22 | 12/2007 | 2422.009600 | 2391.177059 | 2455.162984 | 19 | 11/2007 | 2388.256497 | 2350.854308 | 2428.114949 | 22 | 10/2007 | 2379.523222 | 2342.808392 | 2389.091000 | 23 | 9/2007 | 2417.306305 | 2380.119975 | 2443.066799 | 20 | 8/2007 | 2431.256769 | 2399.896608 | 2471.939044 | 23 | 7/2007 | 2388.712839 | 2376.998503 | 2401.441322 | 22 | 6/2007 | 2413.841401 | 2402.885010 | 2425.511562 | 21 | 5/2007 | 2412.455009 | 2398.982374 | 2429.278868 | 22 | 4/2007 | 2420.705830 | 2408.727883 | 2437.855941 | 19 | 3/2007 | 2452.819399 | 2436.559279 | 2473.751957 | 22 | 2/2007 | 2437.325364 | 2426.422761 | 2449.311372 | 20 | 1/2007 | 2436.731790 | 2407.435427 | 2451.773324 | 22 | 12/2006 | 2406.080853 | 2376.865419 | 2424.072677 | 19 | 11/2006 | 2433.046135 | 2417.049743 | 2450.857740 | 22 | 10/2006 | 2479.618929 | 2450.725432 | 2506.780590 | 22 | 9/2006 | 2478.052643 | 2454.110254 | 2498.204683 | 21 | 8/2006 | 2499.889864 | 2485.314677 | 2511.732699 | 23 | 7/2006 | 2472.762512 | 2449.956732 | 2493.247903 | 21 | 6/2006 | 2482.996052 | 2452.428662 | 2502.237375 | 22 | 5/2006 | 2448.191293 | 2413.018679 | 2477.010766 | 22 | 4/2006 | 2477.112479 | 2443.973947 | 2524.865314 | 18 | 3/2006 | 2535.591784 | 2515.110983 | 2554.237182 | 23 | 2/2006 | 2522.660469 | 2502.226661 | 2540.330670 | 20 | 1/2006 | 2557.404252 | 2508.855339 | 2634.140463 | 22 | 12/2005 | 2659.474646 | 2611.205861 | 2700.678738 | 21 | 11/2005 | 2706.261802 | 2687.935373 | 2726.819630 | 22 | 10/2005 | 2720.344544 | 2697.687229 | 2751.896435 | 21 | 9/2005 | 2676.958607 | 2659.835746 | 2710.430024 | 22 | 8/2005 | 2656.092451 | 2630.715574 | 2700.926101 | 23 | 7/2005 | 2698.694919 | 2648.648047 | 2743.577581 | 21 | 6/2005 | 2632.154449 | 2611.594905 | 2682.465940 | 22 | 5/2005 | 2606.891778 | 2595.858166 | 2624.734194 | 22 | 4/2005 | 2627.044914 | 2593.252533 | 2659.312150 | 21 | 3/2005 | 2619.446556 | 2601.575997 | 2661.926565 | 21 | 2/2005 | 2658.686833 | 2611.456875 | 2695.726390 | 20 | 1/2005 | 2698.441458 | 2662.692673 | 2740.456902 | 21 | 12/2004 | 2732.869413 | 2692.355795 | 2776.099139 | 23 | 11/2004 | 2825.797795 | 2722.510065 | 2910.292602 | 22 | 10/2004 | 2970.133610 | 2911.336136 | 2997.421011 | 21 | 9/2004 | 2986.677088 | 2975.831345 | 3003.919017 | 22 | 8/2004 | 3010.480050 | 2994.955287 | 3036.574853 | 22 | 7/2004 | 3012.432356 | 2984.804714 | 3043.318586 | 22 | 6/2004 | 3012.355277 | 2990.276892 | 3028.509033 | 22 | 5/2004 | 3059.243732 | 3017.060422 | 3094.958515 | 21 | 4/2004 | 2998.184715 | 2965.827735 | 3051.645696 | 20 | 3/2004 | 3031.805741 | 2981.686316 | 3070.899483 | 23 | 2/2004 | 3033.013763 | 2996.517192 | 3068.431279 | 20 | 1/2004 | 3076.895007 | 3046.701572 | 3108.092450 | 21 | 12/2003 | 3098.982224 | 3076.217054 | 3120.058778 | 21 | 11/2003 | 3084.822498 | 3046.196753 | 3131.364926 | 20 | 10/2003 | 3035.731973 | 2983.242998 | 3083.629155 | 23 | 9/2003 | 3029.691037 | 2991.299418 | 3062.322587 | 22 | 8/2003 | 3064.840046 | 3042.153063 | 3089.107184 | 21 | 7/2003 | 3069.803394 | 3058.806715 | 3095.206444 | 23 | 6/2003 | 3104.866142 | 3079.336636 | 3135.131522 | 21 | 5/2003 | 3121.547784 | 3101.451734 | 3153.464364 | 21 | 4/2003 | 3206.825342 | 3137.608045 | 3271.815846 | 20 | 3/2003 | 3214.439565 | 3084.549127 | 3274.414190 | 21 | 2/2003 | 3097.058442 | 3053.997234 | 3139.817745 | 20 | 1/2003 | 3061.028208 | 3027.337677 | 3113.026173 | 22 | 12/2002 | 3134.536226 | 3084.553153 | 3177.610625 | 20 | 11/2002 | 3138.025795 | 3088.447123 | 3185.992917 | 21 | 10/2002 | 3212.630868 | 3177.384640 | 3264.786063 | 23 | 9/2002 | 3135.968854 | 3084.562119 | 3187.290869 | 21 | 8/2002 | 3104.445500 | 3063.215170 | 3133.962787 | 22 | 7/2002 | 3065.060907 | 3005.488858 | 3135.923136 | 23 | 6/2002 | 3159.817152 | 3098.328761 | 3199.492299 | 20 | 5/2002 | 3262.456674 | 3158.419117 | 3336.838692 | 22 | 4/2002 | 3415.357496 | 3349.817343 | 3460.232208 | 21 | 3/2002 | 3436.722591 | 3412.251937 | 3457.245164 | 20 | 2/2002 | 3429.258172 | 3411.741730 | 3451.254918 | 20 | 1/2002 | 3417.974152 | 3390.654142 | 3462.182969 | 22 | 12/2001 | 3347.488792 | 3296.516632 | 3446.067083 | 19 | 11/2001 | 3330.387530 | 3277.014229 | 3422.660078 | 22 | 10/2001 | 3383.755127 | 3362.828316 | 3438.269145 | 23 | 9/2001 | 3363.213637 | 3318.614797 | 3407.048112 | 20 | 8/2001 | 3333.114817 | 3318.609771 | 3360.243957 | 23 | 7/2001 | 3385.232944 | 3361.542078 | 3417.443990 | 22 | 6/2001 | 3365.750305 | 3339.442156 | 3391.458271 | 21 | 5/2001 | 3372.872398 | 3331.631159 | 3404.445619 | 22 | 4/2001 | 3451.494595 | 3394.669515 | 3557.900908 | 19 | 3/2001 | 3356.358161 | 3279.606656 | 3461.667351 | 22 | 2/2001 | 3255.559566 | 3207.442588 | 3288.718190 | 20 | 1/2001 | 3312.147759 | 3273.879006 | 3344.102876 | 22 | 12/2000 | 3156.934457 | 3076.737195 | 3290.005297 | 19 | 11/2000 | 3007.251190 | 2937.941175 | 3161.271445 | 22 | 10/2000 | 2944.925849 | 2905.261513 | 2987.999921 | 22 | 9/2000 | 2906.343412 | 2844.805847 | 2959.779819 | 21 | 8/2000 | 2906.296935 | 2883.009273 | 2922.861557 | 23 | 7/2000 | 2900.599382 | 2867.791469 | 2926.718087 | 21 | 6/2000 | 2910.686680 | 2865.534065 | 2942.973631 | 22 | 5/2000 | 2639.206859 | 2562.775602 | 2955.820783 | 22 | 4/2000 | 2721.962429 | 2606.812304 | 2789.586627 | 18 | 3/2000 | 2785.920560 | 2734.003558 | 2822.128741 | 23 | 2/2000 | 2875.595100 | 2828.264366 | 2954.212961 | 21 | 1/2000 | 2966.505169 | 2848.379897 | 3085.675852 | 21 | 12/1999 | 2561.264301 | 2533.684755 | 2607.244424 | 23 | 11/1999 | 2710.322189 | 2610.053065 | 2814.660397 | 22 | 10/1999 | 2875.392767 | 2796.225899 | 2919.850723 | 21 | 9/1999 | 2808.769545 | 2744.867876 | 2892.143248 | 22 | 8/1999 | 2828.814048 | 2754.764995 | 2889.958749 | 22 | 7/1999 | 2740.473547 | 2654.211157 | 2883.761904 | 22 | 6/1999 | 2703.034107 | 2664.531802 | 2761.084439 | 22 | 5/1999 | 2835.505488 | 2764.784713 | 2894.372329 | 21 | 4/1999 | 2880.381300 | 2779.596955 | 2963.217491 | 22 | 3/1999 | 2978.468765 | 2919.694687 | 3009.582373 | 23 | 2/1999 | 2965.101622 | 2927.061799 | 3010.786076 | 20 | 1/1999 | 3042.579457 | 2980.626612 | 3155.761037 | 21 | 12/1998 | 3357.676708 | 3307.975835 | 3427.629027 | 23 | 11/1998 | 3556.778690 | 3370.672402 | 3690.427486 | 21 | 10/1998 | 3806.070725 | 3687.624641 | 3963.370357 | 22 | 9/1998 | 3743.338828 | 3558.491241 | 3864.990519 | 22 | 8/1998 | 3416.156768 | 3235.405719 | 3521.182791 | 21 | 7/1998 | 3353.122009 | 3162.680150 | 3524.918347 | 23 | 6/1998 | 3626.737183 | 3558.547769 | 3714.510749 | 22 | 5/1998 | 3655.806805 | 3499.035610 | 3759.075975 | 21 | 4/1998 | 3580.569582 | 3473.899513 | 3747.633775 | 22 | 3/1998 | 3813.970186 | 3509.326053 | 4160.888450 | 22 | 2/1998 | 4176.004967 | 3976.411827 | 4378.565825 | 20 | 1/1998 | 4360.548717 | 3876.065287 | 4634.043913 | 22 | 12/1997 | 3478.528539 | 2702.465012 | 4532.077864 | 23 | 11/1997 | 2451.468280 | 2294.448483 | 2727.277445 | 20 | 10/1997 | 2156.666028 | 2096.748147 | 2302.311081 | 23 | 9/1997 | 2078.299724 | 2016.372594 | 2119.414349 | 22 | 8/1997 | 1994.833674 | 1946.242081 | 2052.606136 | 21 | 7/1997 | 2040.399282 | 1980.529069 | 2082.872364 | 23 | 6/1997 | 2091.576790 | 2069.941006 | 2111.834040 | 21 | 5/1997 | 2123.080057 | 2092.343598 | 2141.507668 | 22 | 4/1997 | 2118.318023 | 2089.078586 | 2170.560673 | 22 | 3/1997 | 2099.237802 | 2041.004445 | 2171.492644 | 21 | 2/1997 | 2089.806737 | 2045.367896 | 2131.970013 | 20 | 1/1997 | 2146.206780 | 2100.787381 | 2230.188142 | 23 | 12/1996 | 2070.451810 | 2036.676177 | 2103.969463 | 22 | 11/1996 | 2087.285820 | 2059.111230 | 2113.565262 | 21 | 10/1996 | 2054.743918 | 2027.620624 | 2095.642154 | 23 | 9/1996 | 2047.571563 | 2031.683353 | 2064.766993 | 21 | 8/1996 | 2052.135345 | 2036.856259 | 2066.243269 | 22 | 7/1996 | 2020.805384 | 1985.790143 | 2054.605222 | 23 | 6/1996 | 1956.036231 | 1920.195169 | 1999.897888 | 20 | 5/1996 | 1897.829989 | 1884.891772 | 1928.655462 | 23 | 4/1996 | 1920.032358 | 1890.436319 | 1943.591188 | 22 | 3/1996 | 1938.599486 | 1921.112004 | 1949.760085 | 21 | 2/1996 | 1934.573837 | 1909.189585 | 1959.333127 | 21 | 1/1996 | 1965.037622 | 1906.768571 | 2020.769591 | 23 | 12/1995 | 2080.184498 | 2055.460995 | 2098.816493 | 21 | 11/1995 | 2109.526265 | 2076.871486 | 2128.208370 | 22 | 10/1995 | 2105.594707 | 2088.869996 | 2130.352358 | 22 | 9/1995 | 2086.578494 | 2062.740406 | 2128.026533 | 21 | 8/1995 | 2100.466027 | 2056.390903 | 2159.520322 | 23 | 7/1995 | 2143.799253 | 2123.791417 | 2159.444204 | 21 | 6/1995 | 2129.315588 | 2102.015137 | 2146.537988 | 22 | 5/1995 | 2114.902572 | 2051.376212 | 2174.862311 | 23 | 4/1995 | 2163.061391 | 2139.725434 | 2193.796643 | 20 | 3/1995 | 2152.576446 | 2098.856455 | 2213.134823 | 23 | 2/1995 | 2100.523808 | 2065.537316 | 2134.177284 | 20 | 1/1995 | 2074.419720 | 2042.307608 | 2104.271399 | 22 | 12/1994 | 2245.862077 | 2229.168546 | 2267.130423 | 22 | 11/1994 | 2305.582931 | 2262.219649 | 2375.557462 | 22 | 10/1994 | 2346.024191 | 2300.181992 | 2386.070893 | 21 | 9/1994 | 2307.333975 | 2273.152684 | 2325.296037 | 22 | 8/1994 | 2292.076859 | 2268.675035 | 2337.744079 | 23 | 7/1994 | 2297.396649 | 2262.429218 | 2364.906495 | 21 | 6/1994 | 2232.215724 | 2176.152882 | 2291.357470 | 22 | 5/1994 | 2196.448243 | 2173.648774 | 2221.295129 | 22 | 4/1994 | 2153.730868 | 2130.440438 | 2198.301720 | 21 | 3/1994 | 2157.244406 | 2125.768372 | 2182.424807 | 23 | 2/1994 | 2117.705876 | 2085.505196 | 2144.982774 | 20 | 1/1994 | 2111.572521 | 2100.671811 | 2129.092807 | 21 | 12/1993 | 1969.840099 | 1938.549499 | 1993.218941 | 23 | 11/1993 | 1961.717893 | 1947.701738 | 1979.391569 | 22 | 10/1993 | 2025.735749 | 1977.783720 | 2075.317178 | 21 | 9/1993 | 2043.009471 | 1994.658617 | 2079.743809 | 22 | 8/1993 | 1962.767517 | 1914.093915 | 1992.161361 | 22 | 7/1993 | 1973.180529 | 1897.570615 | 1998.471190 | 22 | 6/1993 | 2046.241268 | 1979.320906 | 2117.329588 | 22 | 5/1993 | 2100.556313 | 2069.595417 | 2133.970588 | 21 | 4/1993 | 2092.039716 | 2060.434587 | 2136.809990 | 22 | 3/1993 | 2015.431327 | 1990.588521 | 2062.467702 | 23 | 2/1993 | 2030.989871 | 2001.000019 | 2056.915190 | 20 | 1/1993 | 2068.730751 | 2020.422860 | 2130.355827 | 21 | 12/1992 | 1898.851069 | 1848.310549 | 1937.409472 | 23 | 11/1992 | 1886.536477 | 1871.101632 | 1914.618195 | 21 | 10/1992 | 2010.531470 | 1938.144168 | 2113.939513 | 22 | 9/1992 | 2111.412123 | 1979.543340 | 2225.105879 | 22 | 8/1992 | 2158.039081 | 2115.105173 | 2221.926982 | 21 | 7/1992 | 2096.126911 | 2063.637683 | 2124.674837 | 23 | 6/1992 | 2006.269775 | 1950.673368 | 2081.343694 | 22 | 5/1992 | 1933.260170 | 1897.043102 | 1976.608825 | 21 | 4/1992 | 1886.001305 | 1858.755913 | 1915.539474 | 22 | 3/1992 | 1851.563739 | 1835.306939 | 1877.383009 | 22 | 2/1992 | 1885.687990 | 1852.722602 | 1949.333149 | 20 | 1/1992 | 1922.622722 | 1869.374865 | 1991.892357 | 23 | 12/1991 | 1892.050695 | 1825.145096 | 1949.972615 | 22 | 11/1991 | 1818.795876 | 1778.053866 | 1863.991779 | 21 | 10/1991 | 1741.907753 | 1722.430216 | 1765.797025 | 23 | 9/1991 | 1714.508108 | 1650.793826 | 1752.091088 | 21 | 8/1991 | 1648.161240 | 1587.905620 | 1669.677286 | 22 | 7/1991 | 1605.261087 | 1557.072460 | 1652.894977 | 23 | 6/1991 | 1601.676743 | 1571.533850 | 1639.112351 | 20 | 5/1991 | 1660.551369 | 1631.316688 | 1694.362090 | 23 | 4/1991 | 1684.485506 | 1616.438845 | 1722.419914 | 22 | 3/1991 | 1773.335574 | 1675.367792 | 1867.287155 | 21 | 2/1991 | 1920.883626 | 1867.287155 | 1963.721475 | 20 | 1/1991 | 1878.285157 | 1837.688856 | 1915.109229 | 23 | 12/1990 | 2138.068547 | 2078.569758 | 2175.878156 | 21 | 11/1990 | 2161.771035 | 2126.968557 | 2179.883199 | 22 | 10/1990 | 2115.490004 | 2067.675868 | 2150.470609 | 23 | 9/1990 | 2058.806112 | 2036.541610 | 2091.690243 | 20 | 8/1990 | 2064.039880 | 2018.608982 | 2096.433859 | 23 | 7/1990 | 1973.115397 | 1924.480905 | 2033.269483 | 22 | 6/1990 | 1913.011116 | 1883.995819 | 1940.955532 | 21 | 5/1990 | 1908.768015 | 1878.365264 | 1934.600328 | 23 | 4/1990 | 1869.946355 | 1837.120720 | 1886.135612 | 21 | 3/1990 | 1824.992299 | 1810.748134 | 1847.618022 | 22 | 2/1990 | 1834.416152 | 1818.396438 | 1851.866500 | 20 | 1/1990 | 1792.896538 | 1761.274000 | 1820.419844 | 23 | 12/1989 | 1767.080630 | 1720.025745 | 1829.582521 | 21 | 11/1989 | 1684.863705 | 1660.741120 | 1720.923965 | 22 | 10/1989 | 1655.992780 | 1616.655111 | 1679.767119 | 22 | 9/1989 | 1594.485240 | 1563.069437 | 1656.950382 | 21 | 8/1989 | 1613.109373 | 1583.923226 | 1673.835829 | 23 | 7/1989 | 1633.376392 | 1596.333199 | 1662.118365 | 21 | 6/1989 | 1562.357395 | 1517.005783 | 1583.209880 | 22 | 5/1989 | 1598.347306 | 1543.027404 | 1651.716821 | 23 | 4/1989 | 1661.708616 | 1650.033616 | 1676.492138 | 20 | 3/1989 | 1680.130163 | 1654.596588 | 1702.630944 | 23 | 2/1989 | 1706.263517 | 1685.138927 | 1723.869276 | 20 | 1/1989 | 1739.770954 | 1702.752427 | 1805.693639 | 22 | 12/1988 | 1626.484503 | 1596.207734 | 1661.286857 | 22 | 11/1988 | 1647.075524 | 1626.605352 | 1671.532323 | 22 | 10/1988 | 1621.296973 | 1598.055180 | 1649.886860 | 21 | 9/1988 | 1603.179990 | 1583.658822 | 1625.787551 | 22 | 8/1988 | 1599.299163 | 1577.225465 | 1620.138539 | 23 | 7/1988 | 1641.599808 | 1603.229684 | 1666.268442 | 21 | 6/1988 | 1734.775830 | 1663.684686 | 1778.164198 | 22 | 5/1988 | 1814.650390 | 1776.335127 | 1837.161335 | 22 | 4/1988 | 1848.297079 | 1827.863577 | 1867.904431 | 21 | 3/1988 | 1866.766768 | 1843.152388 | 1891.786623 | 23 | 2/1988 | 1888.581005 | 1864.587424 | 1917.846948 | 21 | 1/1988 | 1983.874694 | 1932.169678 | 2069.960940 | 21 | 12/1987 | 2454.974131 | 2404.615174 | 2522.827999 | 23 | 11/1987 | 2395.452659 | 2350.484308 | 2454.411565 | 21 | 10/1987 | 2266.674683 | 2219.952217 | 2335.182459 | 22 | 9/1987 | 2255.928159 | 2222.379532 | 2279.202523 | 22 | 8/1987 | 2204.753807 | 2160.498080 | 2253.027709 | 21 | 7/1987 | 2220.100432 | 2203.877986 | 2250.009257 | 23 | 6/1987 | 2271.809192 | 2228.034282 | 2310.215935 | 22 | 5/1987 | 2351.415887 | 2290.938869 | 2395.561361 | 21 | 4/1987 | 2356.062733 | 2337.573617 | 2386.183937 | 22 | 3/1987 | 2356.296113 | 2335.484420 | 2378.339262 | 22 | 2/1987 | 2362.018055 | 2322.889807 | 2401.491258 | 20 | 1/1987 | 2326.696706 | 2250.194862 | 2427.125384 | 22 | 12/1986 | 2682.476199 | 2647.686025 | 2733.054919 | 23 | 11/1986 | 2655.253772 | 2614.052884 | 2703.454637 | 20 | 10/1986 | 2696.526641 | 2617.610602 | 2734.585418 | 23 | 9/1986 | 2679.924820 | 2639.732440 | 2732.990067 | 22 | 8/1986 | 2672.074196 | 2641.798428 | 2693.931379 | 21 | 7/1986 | 2598.375942 | 2558.016732 | 2650.852465 | 23 | 6/1986 | 2529.894746 | 2438.635342 | 2571.573077 | 21 | 5/1986 | 2537.430145 | 2454.588102 | 2594.531957 | 22 | 4/1986 | 2488.008218 | 2366.407545 | 2590.468009 | 22 | 3/1986 | 2495.013292 | 2419.845438 | 2549.346412 | 21 | 2/1986 | 2432.412782 | 2351.623350 | 2555.872765 | 20 | 1/1986 | 2348.286812 | 2325.907502 | 2388.788584 | 23 | 12/1985 | 3193.415957 | 3157.704039 | 3244.831165 | 22 | 11/1985 | 3115.773363 | 3078.795886 | 3205.203632 | 21 | 10/1985 | 3062.469728 | 3022.304894 | 3097.302320 | 23 | 9/1985 | 2871.635284 | 2746.294934 | 3050.919491 | 21 | 8/1985 | 2888.175026 | 2816.060146 | 2928.745063 | 22 | 7/1985 | 2764.423914 | 2638.321246 | 2882.719776 | 23 | 6/1985 | 2621.126982 | 2590.112027 | 2672.467031 | 20 | 5/1985 | 2567.129964 | 2455.839923 | 2630.903042 | 23 | 4/1985 | 2548.282279 | 2482.338855 | 2638.228760 | 22 | 3/1985 | 2343.766460 | 2255.124095 | 2520.621165 | 21 | 2/1985 | 2320.254140 | 2215.124037 | 2385.615944 | 20 | 1/1985 | 2387.510309 | 2369.344666 | 2414.348137 | 23 | 12/1984 | 2068.188803 | 2048.356003 | 2092.751822 | 21 | 11/1984 | 2129.005057 | 2069.378558 | 2173.238890 | 22 | 10/1984 | 2080.278103 | 2041.608498 | 2109.429147 | 23 | 9/1984 | 2111.537709 | 2023.468627 | 2197.452068 | 20 | 8/1984 | 2200.167533 | 2177.018102 | 2218.501497 | 23 | 7/1984 | 2226.384221 | 2195.119244 | 2251.056908 | 22 | 6/1984 | 2290.746521 | 2245.074705 | 2336.761032 | 21 | 5/1984 | 2284.138079 | 2256.853986 | 2312.349430 | 23 | 4/1984 | 2352.601778 | 2302.075301 | 2389.975163 | 21 | 3/1984 | 2388.511987 | 2340.295474 | 2433.207776 | 22 | 2/1984 | 2318.516164 | 2251.866389 | 2399.358575 | 21 | 1/1984 | 2251.275884 | 2228.046334 | 2316.606248 | 22 | 12/1983 | 1965.013643 | 1948.727345 | 1999.168863 | 22 | 11/1983 | 2009.503813 | 1984.060852 | 2032.484670 | 22 | 10/1983 | 2050.255149 | 2029.495583 | 2067.866011 | 21 | 9/1983 | 2014.108860 | 1995.342155 | 2029.303200 | 22 | 8/1983 | 2007.293934 | 1964.284242 | 2051.654162 | 23 | 7/1983 | 2051.072322 | 2017.806205 | 2079.278134 | 21 | 6/1983 | 2071.323121 | 2046.490160 | 2095.113878 | 22 | 5/1983 | 2111.265574 | 2089.133080 | 2131.666869 | 22 | 4/1983 | 2118.556547 | 2108.514378 | 2129.232495 | 21 | 3/1983 | 2128.248315 | 2097.433491 | 2169.808201 | 23 | 2/1983 | 2124.216914 | 2083.887857 | 2154.606674 | 20 | 1/1983 | 2157.242591 | 2091.148416 | 2204.835307 | 21 | 12/1982 | 1904.307167 | 1865.749156 | 1942.392332 | 23 | 11/1982 | 1823.210260 | 1804.735687 | 1856.738955 | 22 | 10/1982 | 1846.619934 | 1823.726421 | 1868.913524 | 21 | 9/1982 | 1870.436100 | 1840.182461 | 1907.215962 | 22 | 8/1982 | 1893.989109 | 1859.144010 | 1934.473224 | 22 | 7/1982 | 1903.189311 | 1868.528460 | 1948.241372 | 22 | 6/1982 | 1928.059484 | 1876.182955 | 1990.978109 | 22 | 5/1982 | 1999.136347 | 1971.970597 | 2021.005557 | 21 | 4/1982 | 1920.953594 | 1901.571204 | 1969.963247 | 22 | 3/1982 | 1933.660916 | 1908.103103 | 1966.490221 | 23 | 2/1982 | 1960.882848 | 1931.529017 | 1982.041853 | 20 | 1/1982 | 2010.115790 | 1974.099347 | 2050.310136 | 21 | 12/1981 | 1662.809191 | 1638.165683 | 1686.421775 | 23 | 11/1981 | 1671.127200 | 1646.124329 | 1696.918554 | 21 | 10/1981 | 1639.390652 | 1598.653342 | 1681.841753 | 22 | 9/1981 | 1604.801735 | 1554.019226 | 1685.608983 | 22 | 8/1981 | 1530.885508 | 1486.072364 | 1573.300823 | 21 | 7/1981 | 1568.170188 | 1550.971828 | 1585.800364 | 23 | 6/1981 | 1612.549187 | 1580.178289 | 1652.628545 | 22 | 5/1981 | 1670.992220 | 1644.141021 | 1722.522780 | 21 | 4/1981 | 1824.320221 | 1720.748551 | 1971.709072 | 22 | 3/1981 | 1971.709072 | 1971.709072 | 1971.709072 | 22 | 2/1981 | 1971.709072 | 1971.709072 | 1971.709072 | 20 | 1/1981 | 1971.709072 | 1971.709072 | 1971.709072 | 22 | 12/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 23 | 11/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 20 | 10/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 23 | 9/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 22 | 8/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 21 | 7/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 23 | 6/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 21 | 5/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 22 | 4/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 22 | 3/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 21 | 2/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 21 | 1/1980 | 1758.635050 | 1758.635050 | 1758.635050 | 23 | 3/1979 | 1401.273885 | 1401.273885 | 1401.273885 | 8 | 2/1979 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 1/1979 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 12/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 11/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 10/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 9/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 8/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 7/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 6/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 5/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 4/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 3/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 2/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 1/1978 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 12/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 11/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 10/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 9/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 8/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 7/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 6/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 5/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 4/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 3/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 2/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 1/1977 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 12/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 11/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 10/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 9/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 8/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 7/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 6/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 5/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 4/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 3/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 2/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 1/1976 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 12/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 11/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 10/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 9/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 8/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 7/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 6/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 5/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 4/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 22 | 3/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 21 | 2/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 20 | 1/1975 | 1401.273885 | 1401.273885 | 1401.273885 | 23 | 12/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 22 | 11/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 21 | 10/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 23 | 9/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 21 | 8/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 22 | 7/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 23 | 6/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 20 | 5/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 23 | 4/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 22 | 3/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 21 | 2/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 20 | 1/1974 | 1171.026346 | 1171.026346 | 1171.026346 | 23 | 12/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 21 | 11/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 22 | 10/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 23 | 9/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 20 | 8/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 23 | 7/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 22 | 6/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 21 | 5/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 23 | 4/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 21 | 3/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 22 | 2/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 20 | 1/1973 | 1135.867409 | 1135.867409 | 1135.867409 | 23 | 12/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 21 | 11/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 22 | 10/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 22 | 9/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 21 | 8/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 23 | 7/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 21 | 6/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 22 | 5/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 23 | 4/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 20 | 3/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 23 | 2/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 21 | 1/1972 | 1023.767088 | 1023.767088 | 1023.767088 | 21 | 12/1971 | 835.598963 | 835.598963 | 835.598963 | 23 | 11/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 10/1971 | 835.598963 | 835.598963 | 835.598963 | 21 | 9/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 8/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 7/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 6/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 5/1971 | 835.598963 | 835.598963 | 835.598963 | 21 | 4/1971 | 835.598963 | 835.598963 | 835.598963 | 22 | 3/1971 | 835.598963 | 835.598963 | 835.598963 | 23 | 2/1971 | 835.598963 | 835.598963 | 835.598963 | 20 | 1/1971 | 835.598963 | 835.598963 | 835.598963 | 21 | 12/1970 | 745.333404 | 745.333404 | 745.333404 | 23 | 11/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 10/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 9/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 8/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 7/1970 | 745.333404 | 745.333404 | 745.333404 | 23 | 6/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 5/1970 | 745.333404 | 745.333404 | 745.333404 | 21 | 4/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 3/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 2/1970 | 745.333404 | 745.333404 | 745.333404 | 20 | 1/1970 | 745.333404 | 745.333404 | 745.333404 | 22 | 12/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 11/1969 | 691.585447 | 691.585447 | 691.585447 | 20 | 10/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 9/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 8/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 7/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 6/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 5/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 4/1969 | 691.585447 | 691.585447 | 691.585447 | 22 | 3/1969 | 691.585447 | 691.585447 | 691.585447 | 21 | 2/1969 | 691.585447 | 691.585447 | 691.585447 | 20 | 1/1969 | 691.585447 | 691.585447 | 691.585447 | 23 | 12/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 11/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 10/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 9/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 8/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 7/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 6/1968 | 663.947469 | 663.947469 | 663.947469 | 20 | 5/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 4/1968 | 663.947469 | 663.947469 | 663.947469 | 22 | 3/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 2/1968 | 663.947469 | 663.947469 | 663.947469 | 21 | 1/1968 | 663.947469 | 663.947469 | 663.947469 | 23 | 12/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 11/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 10/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 9/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 8/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 7/1967 | 747.070426 | 747.070426 | 747.070426 | 21 | 6/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 5/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 4/1967 | 747.070426 | 747.070426 | 747.070426 | 20 | 3/1967 | 747.070426 | 747.070426 | 747.070426 | 23 | 2/1967 | 747.070426 | 747.070426 | 747.070426 | 20 | 1/1967 | 747.070426 | 747.070426 | 747.070426 | 22 | 12/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 11/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 10/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 9/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 8/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 7/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 6/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 5/1966 | 759.744696 | 759.744696 | 759.744696 | 22 | 4/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 3/1966 | 759.744696 | 759.744696 | 759.744696 | 23 | 2/1966 | 759.744696 | 759.744696 | 759.744696 | 20 | 1/1966 | 759.744696 | 759.744696 | 759.744696 | 21 | 12/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 11/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 10/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 9/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 8/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 7/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 6/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 5/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 4/1965 | 745.922035 | 745.922035 | 745.922035 | 22 | 3/1965 | 745.922035 | 745.922035 | 745.922035 | 23 | 2/1965 | 745.922035 | 745.922035 | 745.922035 | 20 | 1/1965 | 745.922035 | 745.922035 | 745.922035 | 21 | 12/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 11/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 10/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 9/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 8/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 7/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 6/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 5/1964 | 598.770427 | 598.770427 | 598.770427 | 21 | 4/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 3/1964 | 598.770427 | 598.770427 | 598.770427 | 22 | 2/1964 | 598.770427 | 598.770427 | 598.770427 | 20 | 1/1964 | 598.770427 | 598.770427 | 598.770427 | 23 | 12/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 11/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 10/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 8/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 7/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 6/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 5/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1963 | 363.999854 | 363.999854 | 363.999854 | 22 | 3/1963 | 363.999854 | 363.999854 | 363.999854 | 21 | 2/1963 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1963 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 11/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 10/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 9/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 8/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 7/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 6/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 5/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 4/1962 | 363.999854 | 363.999854 | 363.999854 | 21 | 3/1962 | 363.999854 | 363.999854 | 363.999854 | 22 | 2/1962 | 363.999854 | 363.999854 | 363.999854 | 20 | 1/1962 | 363.999854 | 363.999854 | 363.999854 | 23 | 12/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 11/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 10/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 9/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 8/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 7/1961 | 349.416527 | 349.416527 | 349.416527 | 21 | 6/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 5/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 4/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 3/1961 | 349.416527 | 349.416527 | 349.416527 | 23 | 2/1961 | 349.416527 | 349.416527 | 349.416527 | 20 | 1/1961 | 349.416527 | 349.416527 | 349.416527 | 22 | 12/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 11/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 10/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 9/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 8/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 7/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 6/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 5/1960 | 176.749929 | 176.749929 | 176.749929 | 22 | 4/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 3/1960 | 176.749929 | 176.749929 | 176.749929 | 23 | 2/1960 | 176.749929 | 176.749929 | 176.749929 | 21 | 1/1960 | 176.749929 | 176.749929 | 176.749929 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par OMR / KRW com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|