Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 27 Março 20241000 XAU-ouro (grama)=64 747.93 EUR-Euroland | 1 XAU=64.74793 EUR | 1000 EUR-Euroland=15.444509 XAU-ouro (grama) | 1 EUR=0.015445 XAU |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1953-08-10 / 2024-03-27
Mês | Média 1000 XAU/EUR= | Min 1000 XAU/EUR= | Max 1000 XAU/EUR= | Nb dias úteis | 3/2024 | 63670.123523 | 61014.832998 | 65120.608514 | 19 | 2/2024 | 60343.352684 | 59775.351261 | 60813.171949 | 21 | 1/2024 | 60000.251945 | 59421.335331 | 60593.970049 | 23 | 12/2023 | 59986.198408 | 58904.842581 | 61310.607547 | 21 | 11/2023 | 59091.725526 | 58263.621633 | 60367.983763 | 22 | 10/2023 | 58262.775997 | 55584.277179 | 60802.447522 | 22 | 9/2023 | 57706.818393 | 56767.700609 | 58231.753784 | 21 | 8/2023 | 56591.778616 | 55765.390534 | 57487.473251 | 23 | 7/2023 | 56668.445669 | 55857.266265 | 57277.334742 | 21 | 6/2023 | 57712.519515 | 56208.703326 | 59167.055127 | 22 | 5/2023 | 58890.415822 | 58032.801669 | 59658.529906 | 23 | 4/2023 | 58661.211351 | 57729.718000 | 59512.680206 | 20 | 3/2023 | 57409.232215 | 55259.564065 | 60265.107146 | 23 | 2/2023 | 55766.403758 | 54868.164088 | 57172.507963 | 20 | 1/2023 | 56534.986220 | 54949.147627 | 57348.877359 | 22 | 12/2022 | 54516.089738 | 53807.312235 | 55277.356145 | 21 | 11/2022 | 54374.607062 | 53349.163439 | 55113.479390 | 22 | 10/2022 | 54480.424764 | 53023.135095 | 56411.996310 | 21 | 9/2022 | 54668.729597 | 53312.976279 | 55633.566794 | 22 | 8/2022 | 55943.160760 | 54993.093764 | 56757.753635 | 23 | 7/2022 | 54779.657631 | 53151.673160 | 55734.926257 | 21 | 6/2022 | 55862.559115 | 55032.153604 | 56831.075364 | 22 | 5/2022 | 56279.841255 | 55356.781966 | 57660.813786 | 22 | 4/2022 | 57480.300568 | 56226.519026 | 58530.959548 | 19 | 3/2022 | 56659.975781 | 52108.978007 | 59181.794058 | 23 | 2/2022 | 51215.102560 | 50552.263255 | 52108.978007 | 20 | 1/2022 | 51600.727173 | 50791.847441 | 52793.496601 | 21 | 12/2021 | 50945.321596 | 50079.812197 | 51690.095547 | 23 | 11/2021 | 51290.980157 | 48936.437489 | 52967.445519 | 22 | 10/2021 | 49232.651015 | 48493.573801 | 50001.927574 | 21 | 9/2021 | 48565.459813 | 47773.015498 | 49387.464563 | 22 | 8/2021 | 48762.831877 | 47281.234456 | 49463.445277 | 22 | 7/2021 | 49137.075266 | 48202.757767 | 49846.882838 | 22 | 6/2021 | 48923.920439 | 47490.752482 | 50157.939829 | 22 | 5/2021 | 49015.128644 | 47702.135653 | 50236.311610 | 21 | 4/2021 | 47262.711957 | 46731.452660 | 48130.597950 | 20 | 3/2021 | 46480.840026 | 45669.374191 | 47350.868086 | 23 | 2/2021 | 48072.501638 | 46327.434338 | 49539.660139 | 20 | 1/2021 | 49343.648514 | 48640.301710 | 51033.713381 | 20 | 12/2020 | 49133.863034 | 48420.541311 | 49769.720480 | 22 | 11/2020 | 50673.051289 | 47631.465823 | 52620.686465 | 21 | 10/2020 | 51950.169259 | 51277.893828 | 52363.582134 | 22 | 9/2020 | 52483.461489 | 51359.807397 | 53318.805025 | 22 | 8/2020 | 53601.754726 | 52278.438098 | 56110.365498 | 21 | 7/2020 | 51636.541683 | 50552.263255 | 53496.238653 | 23 | 6/2020 | 49515.216724 | 47844.106295 | 50791.847441 | 22 | 5/2020 | 50708.758938 | 49769.720480 | 51607.125891 | 20 | 4/2020 | 49854.916609 | 46595.999174 | 51524.422164 | 20 | 3/2020 | 46356.946210 | 43214.031492 | 47986.924523 | 22 | 2/2020 | 47112.687954 | 45347.305261 | 49616.110232 | 20 | 1/2020 | 45237.953321 | 43922.458238 | 46128.033616 | 22 | 12/2019 | 42788.690528 | 42471.914703 | 43506.413302 | 20 | 11/2019 | 42786.639226 | 42415.883153 | 43565.365082 | 21 | 10/2019 | 43476.671709 | 42925.553311 | 44163.790426 | 23 | 9/2019 | 44154.703555 | 43624.476839 | 45156.235155 | 21 | 8/2019 | 43354.715224 | 40904.884771 | 44778.885000 | 22 | 7/2019 | 40521.443134 | 39497.837138 | 41219.537731 | 23 | 6/2019 | 38703.722654 | 37647.821347 | 40441.810604 | 20 | 5/2019 | 36918.219958 | 36494.028865 | 37385.162128 | 22 | 4/2019 | 36816.082439 | 36288.080621 | 37341.741499 | 20 | 3/2019 | 37012.280100 | 36494.028865 | 37472.307028 | 21 | 2/2019 | 37402.989459 | 36870.687420 | 38093.885581 | 20 | 1/2019 | 36370.242762 | 36043.990393 | 37040.598422 | 22 | 12/2018 | 35329.422535 | 34946.999381 | 35963.355067 | 19 | 11/2018 | 34541.606143 | 34167.098226 | 34758.096681 | 22 | 10/2018 | 34104.212791 | 32935.200448 | 35027.726285 | 23 | 9/2018 | 33143.802888 | 32741.714972 | 33653.644105 | 20 | 8/2018 | 33449.593554 | 33080.362290 | 34214.838736 | 23 | 7/2018 | 34073.930211 | 33563.825070 | 34679.591612 | 22 | 6/2018 | 35287.635446 | 34558.774817 | 35941.674569 | 21 | 5/2018 | 35493.139462 | 34817.290350 | 36031.387662 | 22 | 4/2018 | 34837.984603 | 34817.290350 | 35081.067435 | 20 | 3/2018 | 34546.584552 | 34253.318085 | 35086.706093 | 21 | 2/2018 | 34690.911563 | 34431.362095 | 34993.504506 | 20 | 1/2018 | 35083.369721 | 34696.050798 | 35467.379552 | 22 | 12/2017 | 34362.839218 | 33977.686174 | 34917.509305 | 19 | 11/2017 | 35119.339177 | 34551.969791 | 35603.071890 | 22 | 10/2017 | 35013.809538 | 34693.981562 | 35517.439187 | 22 | 9/2017 | 35498.875681 | 34795.256015 | 36082.921729 | 21 | 8/2017 | 34949.458962 | 34294.566595 | 35595.706247 | 23 | 7/2017 | 34515.992407 | 34122.171980 | 34710.731524 | 21 | 6/2017 | 35884.347154 | 35004.031414 | 36380.737956 | 22 | 5/2017 | 36149.450445 | 35843.036461 | 37000.316279 | 22 | 4/2017 | 37981.804704 | 37284.320459 | 38850.410148 | 18 | 3/2017 | 37040.564848 | 36279.808897 | 37920.859924 | 23 | 2/2017 | 37301.785268 | 35944.458623 | 38167.144996 | 20 | 1/2017 | 36071.397532 | 35364.065272 | 36552.404945 | 22 | 12/2016 | 35080.914905 | 34774.261663 | 35460.873447 | 21 | 11/2016 | 36833.053715 | 35739.761782 | 37802.305510 | 22 | 10/2016 | 36961.412116 | 36131.890361 | 37630.945341 | 21 | 9/2016 | 38042.270454 | 37526.759863 | 38544.177177 | 22 | 8/2016 | 38456.717852 | 37622.181798 | 39335.132417 | 23 | 7/2016 | 38845.610360 | 38303.420469 | 39704.162696 | 21 | 6/2016 | 36514.376272 | 34919.026096 | 38905.131781 | 22 | 5/2016 | 35804.941362 | 34869.755188 | 36453.355362 | 22 | 4/2016 | 35247.692369 | 34463.757206 | 35978.164996 | 21 | 3/2016 | 36072.825605 | 34800.309041 | 37218.371837 | 21 | 2/2016 | 34734.442570 | 33037.537250 | 36369.275585 | 21 | 1/2016 | 32488.141754 | 31888.478084 | 33062.576182 | 20 | 12/2015 | 31607.060054 | 31166.079487 | 32478.099449 | 22 | 11/2015 | 32552.573283 | 32104.687994 | 33116.622571 | 21 | 10/2015 | 33163.549433 | 31995.102958 | 34291.144435 | 22 | 9/2015 | 32224.110306 | 31429.000928 | 32986.321628 | 22 | 8/2015 | 32275.150819 | 31822.827806 | 32884.531820 | 21 | 7/2015 | 33046.214385 | 31643.986420 | 34271.661729 | 23 | 6/2015 | 33923.067674 | 33549.866408 | 34838.243250 | 22 | 5/2015 | 34581.829180 | 33745.371063 | 35252.546600 | 20 | 4/2015 | 35763.240662 | 34600.989007 | 36610.884980 | 20 | 3/2015 | 35013.379888 | 34636.886795 | 35465.333009 | 22 | 2/2015 | 34864.349349 | 33972.398310 | 36169.041659 | 20 | 1/2015 | 34633.669137 | 31328.856690 | 37306.298702 | 21 | 12/2014 | 31331.838845 | 30405.076188 | 31958.211953 | 21 | 11/2014 | 30354.925701 | 29473.835737 | 31141.929718 | 20 | 10/2014 | 31041.635230 | 30023.475355 | 31572.533159 | 23 | 9/2014 | 30898.092565 | 30441.678311 | 31497.352648 | 22 | 8/2014 | 31278.920097 | 30835.170596 | 31671.127017 | 21 | 7/2014 | 31172.531306 | 30855.626523 | 31738.978640 | 23 | 6/2014 | 30273.280631 | 29356.763945 | 31228.725431 | 21 | 5/2014 | 30216.616281 | 29589.388062 | 30659.892874 | 21 | 4/2014 | 30229.052568 | 29568.739928 | 30793.296915 | 20 | 3/2014 | 31066.783598 | 30090.391536 | 32116.853961 | 21 | 2/2014 | 30605.172399 | 29693.503655 | 31380.818788 | 20 | 1/2014 | 29385.856889 | 28792.804102 | 29858.678873 | 22 | 12/2013 | 28772.689243 | 27925.082588 | 29523.868572 | 20 | 11/2013 | 30449.315403 | 29315.282936 | 31444.662111 | 21 | 10/2013 | 30982.579492 | 30019.302411 | 31682.365279 | 23 | 9/2013 | 32494.727228 | 31379.341724 | 34185.346110 | 21 | 8/2013 | 32550.217801 | 30945.860218 | 34379.501566 | 22 | 7/2013 | 31611.362218 | 30447.424909 | 32521.911638 | 23 | 6/2013 | 32750.137781 | 29305.403330 | 34520.016432 | 20 | 5/2013 | 35046.533642 | 34028.652125 | 36166.888490 | 22 | 4/2013 | 36717.832072 | 33969.699028 | 39676.399287 | 21 | 3/2013 | 39510.893684 | 38737.018257 | 40321.117379 | 20 | 2/2013 | 39224.704115 | 38292.902411 | 40087.711914 | 20 | 1/2013 | 40453.083091 | 39653.429030 | 41120.619112 | 22 | 12/2012 | 41321.418436 | 40085.462205 | 42633.378525 | 19 | 11/2012 | 43179.125227 | 42356.548958 | 43838.883336 | 22 | 10/2012 | 43291.929168 | 42388.866988 | 44388.416399 | 23 | 9/2012 | 43554.085654 | 42893.970395 | 44165.514683 | 20 | 8/2012 | 42210.662578 | 41619.497902 | 42910.904090 | 23 | 7/2012 | 41707.703386 | 40834.993956 | 42498.937527 | 22 | 6/2012 | 41111.071748 | 40086.265644 | 42195.695195 | 21 | 5/2012 | 39860.040332 | 38871.332004 | 40618.869089 | 22 | 4/2012 | 40305.166553 | 39765.226105 | 40926.242725 | 19 | 3/2012 | 40772.507512 | 39904.866798 | 41629.200386 | 22 | 2/2012 | 42375.085546 | 41697.592381 | 43021.670015 | 21 | 1/2012 | 41151.285486 | 38909.748838 | 42645.014371 | 22 | 12/2011 | 40146.067024 | 38168.813026 | 41917.121467 | 21 | 11/2011 | 41261.590103 | 39776.298099 | 42341.842632 | 22 | 10/2011 | 39114.354836 | 37915.410719 | 40201.974721 | 21 | 9/2011 | 41422.373112 | 38394.643179 | 43301.477879 | 22 | 8/2011 | 39417.301139 | 36156.819357 | 41687.336638 | 23 | 7/2011 | 35410.598669 | 33080.488136 | 36501.012903 | 21 | 6/2011 | 34162.938752 | 33562.903594 | 34873.704878 | 22 | 5/2011 | 33936.192726 | 32909.784408 | 34903.648478 | 22 | 4/2011 | 32900.596585 | 32388.244363 | 33581.049542 | 19 | 3/2011 | 32669.491434 | 32227.292650 | 33325.890551 | 23 | 2/2011 | 32350.210187 | 31122.301307 | 33009.836931 | 20 | 1/2011 | 32785.677114 | 31094.333990 | 34318.856496 | 21 | 12/2010 | 33876.036504 | 33463.058457 | 34464.456806 | 23 | 11/2010 | 32325.902337 | 31004.963895 | 34267.229563 | 22 | 10/2010 | 31052.578062 | 30580.572163 | 31465.241921 | 21 | 9/2010 | 31263.286117 | 30749.645610 | 31836.690512 | 22 | 8/2010 | 30302.693254 | 28812.465425 | 31479.505268 | 22 | 7/2010 | 30065.308132 | 28569.959259 | 32465.845930 | 22 | 6/2010 | 32491.442873 | 31957.866748 | 33507.572711 | 22 | 5/2010 | 30849.091233 | 28693.910578 | 32041.320487 | 21 | 4/2010 | 27553.015008 | 26739.683830 | 28364.288227 | 20 | 3/2010 | 26419.010863 | 25927.558402 | 26863.883389 | 23 | 2/2010 | 25797.160691 | 24851.759256 | 26474.987755 | 20 | 1/2010 | 25215.303262 | 24849.289062 | 25653.062847 | 20 | 12/2009 | 24902.443823 | 24441.451724 | 25844.868760 | 22 | 11/2009 | 24378.858599 | 22980.264549 | 26327.151718 | 21 | 10/2009 | 22632.643650 | 21968.558599 | 23022.377751 | 22 | 9/2009 | 22016.966584 | 21382.964620 | 22312.662882 | 22 | 8/2009 | 21428.138604 | 21234.127490 | 21646.146120 | 21 | 7/2009 | 21347.333579 | 21018.559388 | 21539.700900 | 23 | 6/2009 | 21742.595648 | 21184.465855 | 22206.184422 | 22 | 5/2009 | 21907.855421 | 21581.491713 | 22229.681515 | 20 | 4/2009 | 21773.883570 | 20931.800009 | 22519.935773 | 20 | 3/2009 | 22844.287089 | 21910.652740 | 24228.679973 | 22 | 2/2009 | 23721.451976 | 22091.294484 | 25468.557792 | 20 | 1/2009 | 20871.774814 | 19850.840782 | 23068.955415 | 21 | 12/2008 | 19583.158275 | 19091.292652 | 20130.242670 | 21 | 11/2008 | 19194.821437 | 18317.098279 | 20522.545042 | 20 | 10/2008 | 19553.166343 | 17768.522352 | 21485.877333 | 23 | 9/2008 | 18462.887655 | 17213.333448 | 19965.260447 | 22 | 8/2008 | 18018.377245 | 17303.852184 | 18710.754193 | 21 | 7/2008 | 19162.613003 | 18675.949859 | 19785.759793 | 23 | 6/2008 | 18389.025292 | 17976.558568 | 18979.257569 | 21 | 5/2008 | 18422.687875 | 17808.677813 | 18934.875390 | 21 | 4/2008 | 18612.029237 | 18018.959549 | 19081.420421 | 22 | 3/2008 | 20022.933235 | 18652.018615 | 20807.021121 | 19 | 2/2008 | 20146.209026 | 19494.469419 | 20582.865588 | 21 | 1/2008 | 19425.622632 | 18552.565913 | 20136.444548 | 22 | 12/2007 | 17775.083502 | 17200.809126 | 18359.032920 | 19 | 11/2007 | 17676.165570 | 17232.703535 | 18354.719641 | 22 | 10/2007 | 17050.774897 | 16526.385200 | 17665.597309 | 23 | 9/2007 | 16480.034459 | 15849.518333 | 16830.823297 | 20 | 8/2007 | 15699.394856 | 15558.681122 | 15927.574135 | 23 | 7/2007 | 15599.979018 | 15332.743534 | 15947.411815 | 22 | 6/2007 | 15717.388133 | 15353.978293 | 15982.202220 | 21 | 5/2007 | 15886.318410 | 15638.683848 | 16289.324465 | 22 | 4/2007 | 16173.253225 | 15862.516398 | 16407.698492 | 19 | 3/2007 | 15961.625617 | 15656.582262 | 16658.587252 | 22 | 2/2007 | 16380.272290 | 16112.270299 | 16671.640373 | 20 | 1/2007 | 15593.821630 | 15012.219947 | 16191.473894 | 22 | 12/2006 | 15324.437225 | 15073.521099 | 15679.314124 | 19 | 11/2006 | 15670.559648 | 15470.033771 | 15890.268164 | 22 | 10/2006 | 14950.414717 | 14490.569537 | 15278.838808 | 22 | 9/2006 | 15138.606910 | 14598.540146 | 16019.069100 | 21 | 8/2006 | 15850.257842 | 15407.323409 | 16323.812198 | 23 | 7/2006 | 16050.452308 | 15516.553835 | 16889.609512 | 21 | 6/2006 | 15136.499432 | 14478.359197 | 15903.383763 | 22 | 5/2006 | 16984.949548 | 16157.777465 | 18168.043502 | 22 | 4/2006 | 16002.416499 | 15412.428891 | 16656.339736 | 18 | 3/2006 | 14883.077467 | 14550.830416 | 15548.061390 | 23 | 2/2006 | 14977.482300 | 14683.145071 | 15307.489189 | 20 | 1/2006 | 14530.042830 | 13765.667050 | 15045.739047 | 22 | 12/2005 | 13784.448029 | 13378.069598 | 14381.288218 | 21 | 11/2005 | 13002.997470 | 12318.866467 | 13589.375283 | 22 | 10/2005 | 12586.021352 | 12348.667085 | 12813.399741 | 21 | 9/2005 | 11980.110494 | 11360.538035 | 12657.122353 | 22 | 8/2005 | 11454.193723 | 11299.894685 | 11629.110454 | 23 | 7/2005 | 11334.730849 | 11198.233367 | 11553.521109 | 21 | 6/2005 | 11392.955465 | 10911.110456 | 11739.390233 | 22 | 5/2005 | 10709.916427 | 10657.504055 | 10808.415432 | 22 | 4/2005 | 10667.700283 | 10533.312126 | 10806.044469 | 21 | 3/2005 | 10585.592059 | 10524.343860 | 10659.696646 | 21 | 2/2005 | 10461.025155 | 10300.528211 | 10597.856901 | 20 | 1/2005 | 10394.706644 | 10286.690052 | 10511.511156 | 21 | 12/2004 | 10609.330821 | 10279.943419 | 10970.686326 | 23 | 11/2004 | 10867.202002 | 10666.063679 | 11016.843652 | 22 | 10/2004 | 10820.945620 | 10678.318848 | 10965.970401 | 21 | 9/2004 | 10674.266014 | 10512.505677 | 10790.710924 | 22 | 8/2004 | 10588.790913 | 10351.666825 | 10859.779612 | 22 | 7/2004 | 10431.112896 | 10322.516712 | 10548.890415 | 22 | 6/2004 | 10382.502995 | 10198.389266 | 10628.619045 | 22 | 5/2004 | 10294.037312 | 10131.866239 | 10437.323870 | 21 | 4/2004 | 10828.820360 | 10399.648076 | 11230.188544 | 20 | 3/2004 | 10662.263025 | 10297.059880 | 11148.607595 | 23 | 2/2004 | 10283.893446 | 10148.523644 | 10385.003225 | 20 | 1/2004 | 10552.087662 | 10356.866551 | 10734.036341 | 21 | 12/2003 | 10666.131180 | 10589.271797 | 10764.123607 | 21 | 11/2003 | 10711.057009 | 10553.354595 | 10864.144954 | 20 | 10/2003 | 10409.295681 | 10152.974872 | 10663.686522 | 23 | 9/2003 | 10860.613730 | 10603.340689 | 11123.532389 | 22 | 8/2003 | 10382.008161 | 9883.561759 | 11029.845659 | 21 | 7/2003 | 9918.215991 | 9721.971071 | 10181.723399 | 23 | 6/2003 | 9826.229478 | 9640.375435 | 10033.370992 | 21 | 5/2003 | 9898.054180 | 9691.810130 | 10101.530483 | 21 | 4/2003 | 9863.324688 | 9597.665848 | 10302.279173 | 20 | 3/2003 | 10479.146665 | 10302.279173 | 11045.122640 | 21 | 2/2003 | 11064.108126 | 11045.122640 | 11273.499610 | 20 | 1/2003 | 10793.333891 | 10661.890140 | 10973.346838 | 22 | 12/2002 | 10494.705550 | 10273.173969 | 10773.934835 | 20 | 11/2002 | 10246.396742 | 10146.988463 | 10321.097071 | 21 | 10/2002 | 10379.709090 | 10257.917486 | 10566.835265 | 23 | 9/2002 | 10451.342331 | 10107.261085 | 10702.272643 | 21 | 8/2002 | 10189.008928 | 9903.965309 | 10396.553667 | 22 | 7/2002 | 10161.240526 | 9913.941338 | 10391.566055 | 23 | 6/2002 | 10841.706145 | 10283.561813 | 11208.579046 | 20 | 5/2002 | 11029.439542 | 10890.333794 | 11229.138843 | 22 | 4/2002 | 10992.198473 | 10867.336114 | 11137.703616 | 21 | 3/2002 | 10806.738113 | 10568.181027 | 11166.695946 | 20 | 2/2002 | 10926.443899 | 10503.532853 | 11223.504784 | 20 | 1/2002 | 10258.033888 | 9892.962694 | 10500.112703 | 22 | 12/2001 | 9950.833328 | 9801.206923 | 10148.214572 | 19 | 11/2001 | 9996.552437 | 9876.512971 | 10136.972085 | 22 | 10/2001 | 10054.806093 | 9914.935210 | 10276.064626 | 23 | 9/2001 | 9966.566400 | 9694.633584 | 10241.143390 | 20 | 8/2001 | 9738.746099 | 9616.822700 | 9837.399590 | 23 | 7/2001 | 10002.613624 | 9748.411248 | 10232.878205 | 22 | 6/2001 | 10202.531141 | 10046.556648 | 10324.052922 | 21 | 5/2001 | 10027.346199 | 9560.129183 | 10630.319478 | 22 | 4/2001 | 9401.931295 | 9203.381440 | 9587.586606 | 19 | 3/2001 | 9309.018652 | 9035.303207 | 9485.501828 | 22 | 2/2001 | 9140.160797 | 9031.285937 | 9407.123563 | 20 | 1/2001 | 9113.468764 | 8880.748361 | 9307.925402 | 22 | 12/2000 | 9745.542716 | 9420.779572 | 9982.159286 | 19 | 11/2000 | 9987.095997 | 9812.941297 | 10181.608330 | 22 | 10/2000 | 10169.150754 | 9929.705036 | 10422.930957 | 22 | 9/2000 | 10091.034613 | 9849.707645 | 10283.389546 | 21 | 8/2000 | 9760.972684 | 9616.853960 | 9925.873872 | 23 | 7/2000 | 9654.361324 | 9524.078647 | 9830.967138 | 21 | 6/2000 | 9666.163149 | 9380.738432 | 9839.212993 | 22 | 5/2000 | 9769.799740 | 9408.980887 | 10038.315548 | 22 | 4/2000 | 9507.497560 | 9314.673372 | 9762.156765 | 18 | 3/2000 | 9558.827187 | 9285.592943 | 9863.015147 | 23 | 2/2000 | 9835.386812 | 9367.104994 | 10421.913014 | 21 | 1/2000 | 9040.765350 | 8676.934894 | 9342.076770 | 21 | 12/1999 | 9045.090269 | 8754.597488 | 9308.369527 | 23 | 11/1999 | 9134.236891 | 8930.041537 | 9459.804308 | 22 | 10/1999 | 9355.808667 | 8848.294095 | 9815.966529 | 21 | 9/1999 | 8097.423552 | 7660.872598 | 9656.329402 | 22 | 8/1999 | 7788.280141 | 7634.839317 | 7994.246573 | 22 | 7/1999 | 7959.951208 | 7618.563456 | 8259.336697 | 22 | 6/1999 | 8098.916604 | 7930.373038 | 8306.645949 | 22 | 5/1999 | 8380.404268 | 8224.735637 | 8692.156340 | 21 | 4/1999 | 8482.965895 | 8333.525143 | 8672.673210 | 22 | 3/1999 | 8456.412055 | 8302.038591 | 8673.247742 | 23 | 2/1999 | 8248.232536 | 8138.441929 | 8401.999091 | 20 | 1/1999 | 7957.198320 | 7826.467983 | 8132.700692 | 21 | 12/1998 | 7987.890799 | 7871.583058 | 8109.327626 | 23 | 11/1998 | 8132.534521 | 7930.405365 | 8305.537344 | 21 | 10/1998 | 7988.734953 | 7901.020154 | 8101.255857 | 22 | 9/1998 | 8067.951500 | 7920.732375 | 8163.982691 | 22 | 8/1998 | 8332.490314 | 8035.295416 | 8449.497150 | 21 | 7/1998 | 8641.338489 | 8378.594760 | 8843.004514 | 23 | 6/1998 | 8589.837824 | 8442.933837 | 8755.656605 | 22 | 5/1998 | 8730.261388 | 8466.380395 | 9017.727737 | 21 | 4/1998 | 9185.946999 | 9034.923991 | 9456.727050 | 22 | 3/1998 | 8861.333449 | 8643.981861 | 9082.166992 | 22 | 2/1998 | 8865.983475 | 8636.154515 | 9076.122850 | 20 | 1/1998 | 8610.361789 | 8290.873342 | 9031.140287 | 22 | 12/1997 | 8428.105426 | 8192.909830 | 8605.975567 | 23 | 11/1997 | 8695.273310 | 8536.031974 | 8949.600583 | 20 | 10/1997 | 9359.357395 | 8772.009340 | 9781.730769 | 23 | 9/1997 | 9464.724584 | 9297.863307 | 9688.649779 | 22 | 8/1997 | 9774.680627 | 9574.612515 | 9999.604967 | 21 | 7/1997 | 9506.706079 | 9115.640843 | 9861.037609 | 23 | 6/1997 | 9667.448133 | 9533.592483 | 9822.069449 | 21 | 5/1997 | 9632.064735 | 9487.098944 | 9784.302880 | 22 | 4/1997 | 9686.949184 | 9563.139144 | 9868.243554 | 22 | 3/1997 | 9820.821793 | 9640.757306 | 10165.822214 | 21 | 2/1997 | 9539.213670 | 9271.192968 | 10038.088844 | 20 | 1/1997 | 9351.171476 | 9178.457281 | 9694.997557 | 23 | 12/1996 | 9428.754022 | 9348.816227 | 9507.568381 | 22 | 11/1996 | 9421.427393 | 9332.896530 | 9507.554893 | 21 | 10/1996 | 9601.403848 | 9463.703576 | 9673.277981 | 23 | 9/1996 | 9553.266044 | 9495.993982 | 9603.541151 | 21 | 8/1996 | 9536.628901 | 9459.629866 | 9579.525173 | 22 | 7/1996 | 9541.769605 | 9402.511886 | 9662.019293 | 23 | 6/1996 | 9727.612187 | 9595.801556 | 9870.732856 | 20 | 5/1996 | 9937.295707 | 9858.211735 | 10015.350508 | 23 | 4/1996 | 9796.799177 | 9690.402102 | 9953.631856 | 22 | 3/1996 | 9754.976269 | 9676.864297 | 9892.560329 | 21 | 2/1996 | 9906.591471 | 9649.076895 | 10320.109163 | 21 | 1/1996 | 9705.704881 | 9249.523383 | 10116.507475 | 23 | 12/1995 | 9353.589216 | 9265.406821 | 9445.352472 | 21 | 11/1995 | 9164.036431 | 9072.166979 | 9356.947299 | 22 | 10/1995 | 9138.569217 | 8984.539915 | 9234.921154 | 22 | 9/1995 | 9383.007732 | 9160.120425 | 9599.314393 | 21 | 8/1995 | 9284.931158 | 8898.818477 | 9559.199819 | 23 | 7/1995 | 9047.719669 | 8895.676811 | 9217.850782 | 21 | 6/1995 | 9186.417303 | 9095.657175 | 9302.783756 | 22 | 5/1995 | 9213.392590 | 8984.956649 | 9413.945871 | 23 | 4/1995 | 9208.728874 | 9078.962901 | 9303.126307 | 20 | 3/1995 | 9159.674355 | 8974.558064 | 9313.156882 | 23 | 2/1995 | 9486.634621 | 9295.673716 | 9619.853254 | 20 | 1/1995 | 9692.665192 | 9500.965145 | 9891.193442 | 22 | 12/1994 | 9926.450297 | 9808.796256 | 10029.181303 | 22 | 11/1994 | 9822.050778 | 9525.960029 | 10003.397478 | 22 | 10/1994 | 9830.748888 | 9624.328576 | 10141.899025 | 21 | 9/1994 | 10055.102546 | 9931.918970 | 10177.876487 | 22 | 8/1994 | 9857.870409 | 9705.754325 | 10127.035544 | 23 | 7/1994 | 10013.964044 | 9758.888312 | 10236.310434 | 21 | 6/1994 | 10368.122110 | 10078.666893 | 10521.380503 | 22 | 5/1994 | 10422.623295 | 10187.088628 | 10579.805542 | 22 | 4/1994 | 10581.933405 | 10247.154528 | 10871.333447 | 21 | 3/1994 | 10714.066297 | 10559.344255 | 10848.382900 | 23 | 2/1994 | 10898.074981 | 10665.204507 | 11090.245829 | 20 | 1/1994 | 11108.387922 | 10799.065770 | 11322.453292 | 21 | 12/1993 | 10837.095770 | 10536.036231 | 11174.677607 | 23 | 11/1993 | 10561.063561 | 10220.237081 | 10733.908103 | 22 | 10/1993 | 9956.787833 | 9577.756644 | 10377.531698 | 21 | 9/1993 | 9601.588085 | 9147.595159 | 10314.122298 | 22 | 8/1993 | 10679.454227 | 10252.243696 | 11670.908234 | 22 | 7/1993 | 10984.893081 | 10454.084012 | 11568.984381 | 22 | 6/1993 | 9981.641730 | 9557.311952 | 10500.328582 | 22 | 5/1993 | 9587.228545 | 9019.653344 | 10116.741256 | 21 | 4/1993 | 8894.086074 | 8729.921750 | 9099.372171 | 22 | 3/1993 | 8869.785740 | 8770.419248 | 8936.774235 | 23 | 2/1993 | 8807.419756 | 8706.741548 | 8953.151303 | 20 | 1/1993 | 8625.176941 | 8391.727712 | 8794.847077 | 21 | 12/1992 | 8566.471869 | 8416.457978 | 8744.078097 | 23 | 11/1992 | 8562.293246 | 8423.216212 | 8673.096914 | 21 | 10/1992 | 8244.601463 | 7938.503572 | 8517.426659 | 22 | 9/1992 | 7972.113489 | 7487.030322 | 8464.055309 | 22 | 8/1992 | 7867.564217 | 7568.000190 | 8314.180475 | 21 | 7/1992 | 8266.407463 | 8124.774150 | 8454.016555 | 23 | 6/1992 | 8429.072433 | 8176.076274 | 8579.335836 | 22 | 5/1992 | 8585.267412 | 8447.807793 | 8781.939566 | 21 | 4/1992 | 8777.639061 | 8639.129469 | 8944.228933 | 22 | 3/1992 | 9008.761650 | 8828.333144 | 9219.756435 | 22 | 2/1992 | 9018.277406 | 8769.874713 | 9192.937761 | 20 | 1/1992 | 8795.630963 | 8354.447344 | 9149.838141 | 23 | 12/1991 | 8926.068484 | 8467.610657 | 9345.685265 | 22 | 11/1991 | 9214.021814 | 9097.701479 | 9449.709973 | 21 | 10/1991 | 9546.321099 | 9266.304314 | 9749.112337 | 23 | 9/1991 | 9303.571936 | 9100.841334 | 9540.402789 | 21 | 8/1991 | 9775.048642 | 9495.473307 | 10306.979400 | 22 | 7/1991 | 10339.305455 | 9944.015278 | 10664.225700 | 23 | 6/1991 | 10265.786721 | 9914.129728 | 10487.186357 | 20 | 5/1991 | 9603.860300 | 9457.324909 | 9782.861327 | 23 | 4/1991 | 9553.499428 | 9372.154655 | 9799.524805 | 22 | 3/1991 | 9177.936377 | 8747.946421 | 9571.364437 | 21 | 2/1991 | 8471.036729 | 8270.437667 | 8666.575284 | 20 | 1/1991 | 9144.037252 | 8621.851279 | 9801.571377 | 23 | 12/1990 | 8943.622521 | 8620.199238 | 9267.680793 | 21 | 11/1990 | 8916.951858 | 8723.010921 | 9092.518597 | 22 | 10/1990 | 9109.593671 | 8649.279191 | 9726.304904 | 23 | 9/1990 | 9575.066267 | 9406.641523 | 9959.024085 | 20 | 8/1990 | 9715.985999 | 9214.655691 | 10119.057381 | 23 | 7/1990 | 9258.140357 | 9092.802815 | 9376.624892 | 22 | 6/1990 | 9286.332353 | 9095.118546 | 9630.532871 | 21 | 5/1990 | 9615.704757 | 9461.389259 | 9780.858147 | 23 | 4/1990 | 9914.507168 | 9743.411883 | 10117.333814 | 21 | 3/1990 | 10547.409548 | 9895.890569 | 10948.362184 | 22 | 2/1990 | 11002.195622 | 10866.208265 | 11153.008943 | 20 | 1/1990 | 10951.870318 | 10663.810976 | 11188.750438 | 23 | 12/1989 | 11273.728092 | 10665.627286 | 11635.913779 | 21 | 11/1989 | 11355.131063 | 10845.678532 | 11838.757230 | 22 | 10/1989 | 10782.329160 | 10666.043333 | 10907.246728 | 22 | 9/1989 | 11063.815107 | 10844.930522 | 11173.361007 | 21 | 8/1989 | 11018.480771 | 10753.190283 | 11256.396273 | 23 | 7/1989 | 11146.536163 | 10820.921069 | 11376.964245 | 21 | 6/1989 | 11423.081679 | 11210.360524 | 11598.570762 | 22 | 5/1989 | 11321.129027 | 11172.532886 | 11438.832385 | 23 | 4/1989 | 11282.354372 | 11147.908572 | 11445.686023 | 20 | 3/1989 | 11434.419084 | 11104.231880 | 11617.120854 | 23 | 2/1989 | 11280.333629 | 10945.590338 | 11528.709660 | 20 | 1/1989 | 11622.898395 | 11435.562828 | 11803.968900 | 22 | 12/1988 | 11568.969112 | 11351.790708 | 11672.281678 | 22 | 11/1988 | 11566.734793 | 11322.531308 | 11865.235218 | 22 | 10/1988 | 11655.210915 | 11375.607347 | 11855.298664 | 21 | 9/1988 | 12140.666776 | 11579.974704 | 12710.988741 | 22 | 8/1988 | 12776.031548 | 12573.643693 | 12950.772787 | 23 | 7/1988 | 12645.702059 | 12479.307387 | 12970.823014 | 21 | 6/1988 | 12419.534263 | 12174.267991 | 12606.537821 | 22 | 5/1988 | 11980.085520 | 11681.407629 | 12256.811378 | 22 | 4/1988 | 11873.060530 | 11775.707122 | 11960.496381 | 21 | 3/1988 | 11680.123252 | 11385.121627 | 12001.105271 | 23 | 2/1988 | 11784.454744 | 11230.106714 | 12108.607526 | 21 | 1/1988 | 12359.917412 | 12031.776048 | 12584.934273 | 21 | 12/1987 | 12500.781644 | 12132.363116 | 12836.670580 | 23 | 11/1987 | 12368.580021 | 11981.360677 | 12714.495795 | 21 | 10/1987 | 13112.050393 | 12806.978446 | 13449.869029 | 22 | 9/1987 | 13015.256746 | 12838.172029 | 13145.817049 | 22 | 8/1987 | 13362.827411 | 12848.863941 | 13882.835386 | 21 | 7/1987 | 12967.122958 | 12712.332900 | 13408.614245 | 23 | 6/1987 | 12760.801702 | 12553.054485 | 12917.637636 | 22 | 5/1987 | 12876.719665 | 12656.387328 | 13250.879842 | 21 | 4/1987 | 12409.709216 | 11843.991872 | 13264.783810 | 22 | 3/1987 | 11666.247667 | 11498.997953 | 11858.677186 | 22 | 2/1987 | 11420.529491 | 11178.564364 | 11699.835966 | 20 | 1/1987 | 11838.379277 | 11450.810221 | 12158.108610 | 22 | 12/1986 | 12085.311787 | 11796.419434 | 12343.715169 | 23 | 11/1986 | 12454.795803 | 11807.735871 | 13006.397673 | 20 | 10/1986 | 13148.189745 | 12631.311288 | 13651.741637 | 23 | 9/1986 | 13191.327190 | 12295.984988 | 13926.709616 | 22 | 8/1986 | 11968.772633 | 11505.129054 | 12453.752847 | 21 | 7/1986 | 11515.062582 | 11404.985070 | 11620.688674 | 23 | 6/1986 | 11711.666631 | 11545.427194 | 12113.866940 | 21 | 5/1986 | 11615.094751 | 11410.279456 | 12086.380172 | 22 | 4/1986 | 11805.063190 | 11373.420737 | 12297.563004 | 22 | 3/1986 | 11880.638181 | 11310.874394 | 12303.713595 | 21 | 2/1986 | 11992.092876 | 11327.958688 | 12543.406798 | 20 | 1/1986 | 12723.994416 | 12049.058664 | 13346.325618 | 23 | 12/1985 | 12213.158218 | 12007.096879 | 12323.977845 | 22 | 11/1985 | 12684.826117 | 12378.418596 | 12805.755744 | 21 | 10/1985 | 12951.931153 | 12803.463515 | 13073.094074 | 23 | 9/1985 | 13783.734377 | 13107.083609 | 14200.526719 | 21 | 8/1985 | 13815.924437 | 13569.844928 | 14104.082219 | 22 | 7/1985 | 13795.149849 | 13606.408397 | 14211.638492 | 23 | 6/1985 | 14426.268110 | 14336.151237 | 14586.101885 | 20 | 5/1985 | 14663.863594 | 14383.015662 | 14984.928888 | 23 | 4/1985 | 14924.158832 | 14570.662658 | 15154.269846 | 22 | 3/1985 | 14898.572926 | 14320.290742 | 16095.665036 | 21 | 2/1985 | 14667.714370 | 14319.003770 | 15033.814227 | 20 | 1/1985 | 14301.333153 | 14041.489645 | 14534.470532 | 23 | 12/1984 | 14710.653116 | 14115.101101 | 15256.818522 | 21 | 11/1984 | 15213.971434 | 14933.959376 | 15423.706338 | 22 | 10/1984 | 15560.233679 | 15117.070456 | 15840.330049 | 23 | 9/1984 | 15319.418932 | 14813.685487 | 15966.539932 | 20 | 8/1984 | 14909.832487 | 14637.137535 | 15041.639894 | 23 | 7/1984 | 14693.636925 | 14146.688394 | 15442.371807 | 22 | 6/1984 | 15391.911805 | 15045.161058 | 15721.500557 | 21 | 5/1984 | 15392.820994 | 15159.479975 | 15715.162569 | 23 | 4/1984 | 15005.442165 | 14799.362063 | 15303.764345 | 21 | 3/1984 | 15255.649556 | 14920.877124 | 15572.914161 | 22 | 2/1984 | 15508.376302 | 15223.030769 | 15799.102729 | 21 | 1/1984 | 15414.071173 | 15222.769872 | 15601.306284 | 22 | 12/1983 | 15726.078964 | 15254.172606 | 16220.708777 | 22 | 11/1983 | 15099.740145 | 14704.735371 | 16169.842450 | 22 | 10/1983 | 15174.230985 | 14881.568350 | 15533.815414 | 21 | 9/1983 | 16185.376936 | 15724.229125 | 16611.308406 | 22 | 8/1983 | 16336.397077 | 16074.680325 | 16539.354528 | 23 | 7/1983 | 16059.815871 | 15521.957643 | 16435.787889 | 21 | 6/1983 | 15456.416083 | 15162.942657 | 15643.789200 | 22 | 5/1983 | 15863.156117 | 15486.467227 | 16215.386701 | 22 | 4/1983 | 15444.272993 | 14771.246859 | 15890.941290 | 21 | 3/1983 | 14788.029313 | 14461.410457 | 15138.731992 | 23 | 2/1983 | 17252.145833 | 14744.830563 | 18008.482440 | 20 | 1/1983 | 16513.988048 | 15375.577377 | 17615.552811 | 21 | 12/1982 | 15514.247706 | 15300.423335 | 15847.411006 | 23 | 11/1982 | 15168.850973 | 14697.280238 | 15776.770418 | 22 | 10/1982 | 15256.315154 | 14139.934995 | 15987.171591 | 21 | 9/1982 | 15562.697254 | 14307.852134 | 17040.657003 | 22 | 8/1982 | 12863.787718 | 11961.544733 | 14696.047834 | 22 | 7/1982 | 11851.714212 | 10956.835472 | 12579.278247 | 22 | 6/1982 | 10829.784725 | 10545.552477 | 11056.933750 | 22 | 5/1982 | 10853.149589 | 10508.268418 | 11326.581038 | 21 | 4/1982 | 11789.661525 | 10972.921634 | 12363.306051 | 22 | 3/1982 | 10961.623878 | 10344.627756 | 11960.233195 | 23 | 2/1982 | 12170.303324 | 11762.133170 | 12410.147338 | 20 | 1/1982 | 12088.052930 | 11716.001474 | 12395.945873 | 21 | 12/1981 | 12659.930917 | 12279.293797 | 13161.537399 | 23 | 11/1981 | 12576.897001 | 12138.702276 | 13112.801448 | 21 | 10/1981 | 13426.341706 | 13223.346054 | 13626.033214 | 22 | 9/1981 | 14007.498358 | 13336.650258 | 14446.520041 | 22 | 8/1981 | 13723.464159 | 13073.512808 | 14352.332935 | 21 | 7/1981 | 13298.328403 | 13124.323611 | 13519.108012 | 23 | 6/1981 | 14575.697525 | 13469.158825 | 14912.363358 | 22 | 5/1981 | 14610.132408 | 14151.980315 | 15146.954030 | 21 | 4/1981 | 14213.378788 | 13735.109496 | 15212.129814 | 22 | 3/1981 | 13966.242367 | 12915.665755 | 15462.939484 | 22 | 2/1981 | 14066.648695 | 13555.701153 | 14413.598881 | 20 | 1/1981 | 14655.973603 | 13784.153618 | 15174.038974 | 22 | 12/1980 | 15351.396066 | 14567.505618 | 16136.248702 | 23 | 11/1980 | 15655.166330 | 14811.437562 | 16582.775559 | 20 | 10/1980 | 15921.269291 | 15363.868166 | 16175.469352 | 23 | 9/1980 | 15824.659616 | 14687.842988 | 17106.163165 | 22 | 8/1980 | 14709.065434 | 14321.263623 | 15138.493570 | 21 | 7/1980 | 14809.601360 | 13852.651747 | 15705.887590 | 23 | 6/1980 | 13961.374516 | 12939.815955 | 15308.099204 | 21 | 5/1980 | 12157.652170 | 11954.391761 | 12483.334375 | 22 | 4/1980 | 12711.579948 | 12097.279313 | 13688.147481 | 22 | 3/1980 | 13425.426251 | 11561.417946 | 15129.889469 | 21 | 2/1980 | 15315.678247 | 14390.096835 | 16419.672574 | 21 | 1/1980 | 15172.686791 | 11949.590541 | 19052.690630 | 23 | 12/1979 | 10623.870153 | 9716.617915 | 11949.590541 | 21 | 11/1979 | 9156.268330 | 8827.750012 | 9554.186143 | 22 | 10/1979 | 9187.884875 | 8508.324869 | 10084.375679 | 23 | 9/1979 | 8316.240061 | 7646.622751 | 9132.102079 | 20 | 8/1979 | 7182.563613 | 6769.563752 | 7592.258888 | 23 | 7/1979 | 7011.067042 | 6757.994901 | 7237.731684 | 22 | 6/1979 | 6865.498680 | 6680.182601 | 7010.951580 | 21 | 5/1979 | 6407.453345 | 6008.085082 | 6946.385743 | 23 | 4/1979 | 5861.654191 | 5735.197218 | 6008.085082 | 21 | 3/1979 | 5859.186709 | 5753.053133 | 6022.817614 | 22 | 2/1979 | 5920.705599 | 5628.476089 | 6070.798836 | 20 | 1/1979 | 5446.519735 | 5250.492372 | 5651.504212 | 23 | 12/1978 | 5098.618886 | 4870.125920 | 5327.973118 | 21 | 11/1978 | 5095.271097 | 4836.886768 | 5485.024750 | 22 | 10/1978 | 5424.894914 | 5346.225185 | 5513.489430 | 22 | 9/1978 | 5335.969834 | 5241.233837 | 5445.336421 | 21 | 8/1978 | 5221.352251 | 5082.360129 | 5337.933890 | 23 | 7/1978 | 4890.268685 | 4762.215145 | 5110.480530 | 21 | 6/1978 | 4854.091121 | 4783.681235 | 4919.746919 | 22 | 5/1978 | 4695.795746 | 4457.801618 | 4926.545738 | 23 | 4/1978 | 4569.308448 | 4441.393769 | 4701.495311 | 20 | 3/1978 | 4799.896421 | 4650.432002 | 4945.084646 | 23 | 2/1978 | 4746.908441 | 4685.514621 | 4788.881793 | 20 | 1/1978 | 4649.065526 | 4450.582227 | 4751.386755 | 22 | 12/1977 | 4405.187293 | 4307.952391 | 4494.571567 | 22 | 11/1977 | 4572.983780 | 4413.784600 | 4742.607764 | 22 | 10/1977 | 4518.590009 | 4395.117616 | 4632.979710 | 21 | 9/1977 | 4305.718591 | 4183.244553 | 4425.879116 | 22 | 8/1977 | 4162.485290 | 4132.962578 | 4211.564441 | 23 | 7/1977 | 4087.364816 | 4033.922391 | 4135.428121 | 21 | 6/1977 | 4099.055454 | 3988.714160 | 4182.082130 | 22 | 5/1977 | 4251.960981 | 4158.455008 | 4300.105655 | 22 | 4/1977 | 4352.925975 | 4249.098667 | 4437.009177 | 21 | 3/1977 | 4343.110004 | 4164.556770 | 4484.792309 | 23 | 2/1977 | 4002.956925 | 3896.127132 | 4170.479100 | 20 | 1/1977 | 3874.127058 | 3796.429081 | 3934.952621 | 21 | 12/1976 | 3898.497803 | 3810.219770 | 3997.349560 | 23 | 11/1976 | 3836.520572 | 3592.539912 | 4073.331192 | 22 | 10/1976 | 3426.500638 | 3361.099782 | 3624.007754 | 21 | 9/1976 | 3404.270635 | 3121.459755 | 3565.222829 | 22 | 8/1976 | 3299.685081 | 3073.438378 | 3438.243867 | 22 | 7/1976 | 3561.353373 | 3250.069431 | 3715.484009 | 22 | 6/1976 | 3783.789191 | 3724.057026 | 3844.884742 | 22 | 5/1976 | 3793.360483 | 3736.861534 | 3828.999588 | 21 | 4/1976 | 3809.050042 | 3775.411076 | 3836.936485 | 22 | 3/1976 | 3921.435981 | 3794.003510 | 4019.048544 | 23 | 2/1976 | 3787.016014 | 3714.737229 | 3873.626350 | 20 | 1/1976 | 3795.731514 | 3590.759434 | 4043.169030 | 22 | 12/1975 | 3993.219188 | 3932.137090 | 4072.065765 | 23 | 11/1975 | 4034.314649 | 3972.875512 | 4128.154079 | 20 | 10/1975 | 4043.122684 | 3949.099579 | 4197.763904 | 23 | 9/1975 | 4112.257227 | 3810.172698 | 4336.340498 | 22 | 8/1975 | 4569.706542 | 4516.833089 | 4664.400431 | 21 | 7/1975 | 4450.357611 | 4296.318349 | 4673.014251 | 23 | 6/1975 | 4222.014557 | 4164.415618 | 4301.656668 | 21 | 5/1975 | 4322.654343 | 4248.408295 | 4454.776647 | 22 | 4/1975 | 4444.893705 | 4323.372235 | 4598.474188 | 22 | 3/1975 | 4585.176226 | 4553.739121 | 4642.002312 | 21 | 2/1975 | 4679.861132 | 4564.597717 | 4836.027550 | 20 | 1/1975 | 4721.354676 | 4555.026311 | 5192.969507 | 23 | 12/1974 | 5048.339939 | 4747.025119 | 5315.845681 | 22 | 11/1974 | 5089.536652 | 4746.353060 | 5291.215324 | 21 | 10/1974 | 4528.839353 | 4404.215862 | 4813.525431 | 23 | 9/1974 | 4397.568036 | 4186.087982 | 4606.424794 | 21 | 8/1974 | 4425.891151 | 4324.947964 | 4527.218866 | 22 | 7/1974 | 4029.503202 | 3773.442154 | 4480.614750 | 23 | 6/1974 | 4359.895128 | 4092.390060 | 4496.347144 | 20 | 5/1974 | 4531.422902 | 4348.960534 | 4794.281393 | 23 | 4/1974 | 4884.678167 | 4678.140834 | 5074.779162 | 22 | 3/1974 | 4852.905254 | 4612.777980 | 5049.501212 | 21 | 2/1974 | 4451.531016 | 3988.230522 | 5180.409377 | 20 | 1/1974 | 3865.155386 | 3204.446853 | 4340.599241 | 23 | 12/1973 | 3035.525112 | 2831.480313 | 3255.120016 | 21 | 11/1973 | 2598.086759 | 2470.943248 | 2873.806487 | 22 | 10/1973 | 2610.084872 | 2547.091588 | 2693.012150 | 23 | 9/1973 | 2702.503357 | 2602.139063 | 2801.935726 | 20 | 8/1973 | 2795.881795 | 2450.088904 | 2992.420093 | 23 | 7/1973 | 3068.370037 | 2930.558564 | 3192.093279 | 22 | 6/1973 | 3247.821112 | 3178.435969 | 3330.439472 | 21 | 5/1973 | 2882.589484 | 2600.834784 | 3121.169973 | 23 | 4/1973 | 2600.034244 | 2561.900218 | 2617.956428 | 21 | 3/1973 | 2439.630116 | 2315.320777 | 2581.786419 | 22 | 2/1973 | 2201.699735 | 2050.561340 | 2510.333082 | 20 | 1/1973 | 2033.395786 | 2008.919181 | 2047.558402 | 23 | 12/1972 | 1995.252749 | 1963.081443 | 2050.454241 | 21 | 11/1972 | 1959.936179 | 1881.441186 | 1995.751635 | 22 | 10/1972 | 2015.939042 | 1992.467304 | 2031.361179 | 22 | 9/1972 | 2029.598266 | 1960.428089 | 2081.605125 | 21 | 8/1972 | 2066.546956 | 2010.604541 | 2155.927183 | 23 | 7/1972 | 2022.330189 | 1994.806345 | 2126.975605 | 21 | 6/1972 | 1905.181177 | 1818.838100 | 2019.121853 | 22 | 5/1972 | 1682.502531 | 1528.886939 | 1828.966352 | 23 | 4/1972 | 1513.056709 | 1490.675827 | 1529.688049 | 20 | 3/1972 | 1487.410587 | 1475.968194 | 1494.763792 | 23 | 2/1972 | 1493.963911 | 1472.904198 | 1504.820499 | 21 | 1/1972 | 1432.078389 | 1387.977499 | 1465.361859 | 21 | 12/1971 | 1395.279588 | 1360.661870 | 1423.848135 | 23 | 11/1971 | 1402.701197 | 1380.678721 | 1423.420461 | 22 | 10/1971 | 1392.693567 | 1388.472352 | 1397.854923 | 21 | 9/1971 | 1387.442384 | 1362.874477 | 1406.773725 | 22 | 8/1971 | 1428.386035 | 1364.287218 | 1455.014197 | 22 | 7/1971 | 1382.114871 | 1357.483451 | 1424.978531 | 22 | 6/1971 | 1359.500867 | 1340.646618 | 1387.701673 | 22 | 5/1971 | 1375.586789 | 1347.160457 | 1397.792136 | 21 | 4/1971 | 1330.827350 | 1325.056373 | 1351.295342 | 22 | 3/1971 | 1326.610374 | 1321.684727 | 1333.836486 | 23 | 2/1971 | 1321.276849 | 1299.801912 | 1328.799214 | 20 | 1/1971 | 1293.384259 | 1279.103985 | 1308.095247 | 21 | 12/1970 | 1280.928575 | 1268.291674 | 1288.748361 | 23 | 11/1970 | 1281.084766 | 1262.602932 | 1293.188213 | 21 | 10/1970 | 1283.619223 | 1242.340090 | 1334.557265 | 22 | 9/1970 | 1238.758405 | 1227.671565 | 1246.465587 | 22 | 8/1970 | 1211.938565 | 1207.990388 | 1224.311270 | 21 | 7/1970 | 1210.495698 | 1209.131672 | 1215.391746 | 23 | 6/1970 | 1214.260993 | 1205.093077 | 1222.754219 | 22 | 5/1970 | 1232.027765 | 1215.537794 | 1241.847625 | 21 | 4/1970 | 1221.803723 | 1210.975078 | 1231.408303 | 22 | 3/1970 | 1209.636238 | 1205.769941 | 1214.261342 | 22 | 2/1970 | 1207.310113 | 1205.473535 | 1208.747214 | 20 | 1/1970 | 1207.242178 | 1198.077536 | 1217.155481 | 22 | 12/1969 | 1213.774519 | 1204.270873 | 1226.065919 | 23 | 11/1969 | 1291.458413 | 1219.605079 | 1362.193359 | 20 | 10/1969 | 1385.946549 | 1362.944250 | 1408.546334 | 23 | 9/1969 | 1379.266612 | 1353.330263 | 1384.206774 | 22 | 8/1969 | 1378.745547 | 1348.820260 | 1401.171726 | 21 | 7/1969 | 1372.713165 | 1351.414221 | 1385.735015 | 23 | 6/1969 | 1366.283744 | 1345.873463 | 1413.718769 | 21 | 5/1969 | 1426.823157 | 1418.642766 | 1431.220491 | 22 | 4/1969 | 1423.456696 | 1415.400711 | 1434.891462 | 22 | 3/1969 | 1420.256082 | 1404.757730 | 1441.152294 | 21 | 2/1969 | 1398.643727 | 1390.891269 | 1404.629567 | 20 | 1/1969 | 1386.076095 | 1372.336662 | 1400.763308 | 23 | 12/1968 | 1349.461847 | 1312.224145 | 1374.867176 | 22 | 11/1968 | 1355.297722 | 1335.241099 | 1365.482214 | 21 | 10/1968 | 1342.397352 | 1332.368125 | 1360.989263 | 23 | 9/1968 | 1371.170527 | 1352.771076 | 1383.882944 | 21 | 8/1968 | 1335.468492 | 1320.287605 | 1362.372242 | 22 | 7/1968 | 1351.038949 | 1300.802525 | 1402.627728 | 23 | 6/1968 | 1365.003893 | 1334.859324 | 1415.658962 | 20 | 5/1968 | 1333.011619 | 1331.137241 | 1335.250870 | 23 | 4/1968 | 1332.248253 | 1331.056227 | 1333.315513 | 22 | 3/1968 | 1331.489155 | 1330.076732 | 1332.762193 | 21 | 2/1968 | 1332.551422 | 1331.910853 | 1333.145144 | 21 | 1/1968 | 1332.763792 | 1330.774765 | 1333.895121 | 23 | 12/1967 | 1178.320848 | 1177.353799 | 1179.443180 | 21 | 11/1967 | 1169.346204 | 1163.245699 | 1177.755404 | 22 | 10/1967 | 1165.252990 | 1164.975838 | 1165.417671 | 22 | 9/1967 | 1165.446368 | 1165.148436 | 1165.686682 | 21 | 8/1967 | 1165.517484 | 1165.106860 | 1165.867258 | 23 | 7/1967 | 1165.559009 | 1164.858188 | 1166.375950 | 21 | 6/1967 | 1164.597370 | 1164.083969 | 1165.162595 | 22 | 5/1967 | 1164.946837 | 1164.286007 | 1165.577235 | 23 | 4/1967 | 1166.363888 | 1165.418345 | 1167.071062 | 20 | 3/1967 | 1166.942303 | 1166.718899 | 1167.241188 | 23 | 2/1967 | 1167.037122 | 1166.265380 | 1167.539639 | 20 | 1/1967 | 1168.150444 | 1167.515593 | 1168.513987 | 22 | 12/1966 | 1173.433939 | 1172.992808 | 1173.871651 | 22 | 11/1966 | 1173.215714 | 1172.513572 | 1173.888254 | 22 | 10/1966 | 1173.396922 | 1172.883362 | 1174.012496 | 21 | 9/1966 | 1172.224514 | 1170.910737 | 1173.898532 | 22 | 8/1966 | 1170.573177 | 1170.094354 | 1171.526187 | 23 | 7/1966 | 1170.702952 | 1170.110505 | 1171.474909 | 21 | 6/1966 | 1172.107224 | 1171.587743 | 1172.755280 | 22 | 5/1966 | 1173.214364 | 1172.875907 | 1173.624183 | 22 | 4/1966 | 1173.202589 | 1172.947064 | 1173.459845 | 21 | 3/1966 | 1172.646256 | 1172.236513 | 1173.133766 | 23 | 2/1966 | 1172.518446 | 1172.141750 | 1172.789051 | 20 | 1/1966 | 1171.933410 | 1171.256130 | 1172.739467 | 21 | 12/1965 | 1170.502048 | 1170.153091 | 1171.056864 | 23 | 11/1965 | 1170.313523 | 1170.098892 | 1170.567829 | 22 | 10/1965 | 1170.844165 | 1170.427475 | 1171.199589 | 21 | 9/1965 | 1171.299699 | 1170.971726 | 1171.843431 | 22 | 8/1965 | 1171.624386 | 1170.940336 | 1171.901018 | 22 | 7/1965 | 1171.221885 | 1170.707053 | 1171.678011 | 22 | 6/1965 | 1170.790677 | 1170.237100 | 1171.239787 | 22 | 5/1965 | 1169.580698 | 1169.072832 | 1170.520292 | 21 | 4/1965 | 1168.900698 | 1168.622188 | 1169.142162 | 22 | 3/1965 | 1169.153311 | 1168.721553 | 1169.640005 | 23 | 2/1965 | 1168.920013 | 1168.624333 | 1169.078252 | 20 | 1/1965 | 1168.979951 | 1168.777898 | 1169.214767 | 21 | 12/1964 | 1168.184102 | 1167.967197 | 1168.342878 | 23 | 11/1964 | 1168.489815 | 1168.136022 | 1168.749028 | 21 | 10/1964 | 1168.657393 | 1168.430902 | 1168.922141 | 22 | 9/1964 | 1169.040819 | 1168.858268 | 1169.259791 | 22 | 8/1964 | 1169.169048 | 1168.879145 | 1169.337884 | 21 | 7/1964 | 1169.092590 | 1168.905101 | 1169.392052 | 23 | 6/1964 | 1169.154086 | 1168.748915 | 1169.476465 | 22 | 5/1964 | 1168.604950 | 1168.487327 | 1168.737630 | 21 | 4/1964 | 1168.528492 | 1168.441397 | 1168.638660 | 22 | 3/1964 | 1168.147246 | 1167.548408 | 1168.582799 | 22 | 2/1964 | 1167.707014 | 1167.510151 | 1167.891249 | 20 | 1/1964 | 1167.789212 | 1167.586439 | 1167.965505 | 23 | 12/1963 | 1167.223586 | 1167.084152 | 1167.558329 | 22 | 11/1963 | 1167.333933 | 1167.161207 | 1167.578862 | 21 | 10/1963 | 1167.877091 | 1167.615077 | 1168.201734 | 23 | 9/1963 | 1167.763036 | 1167.566227 | 1168.061275 | 21 | 8/1963 | 1167.655907 | 1167.497633 | 1167.887760 | 22 | 7/1963 | 1167.509955 | 1167.215586 | 1167.723834 | 23 | 6/1963 | 1167.441545 | 1167.055835 | 1167.721465 | 20 | 5/1963 | 1167.307097 | 1166.937714 | 1167.660205 | 23 | 4/1963 | 1167.650969 | 1167.377481 | 1167.808110 | 22 | 3/1963 | 1167.995985 | 1167.703301 | 1168.369721 | 21 | 2/1963 | 1168.348760 | 1168.138217 | 1168.645225 | 20 | 1/1963 | 1168.403768 | 1167.823679 | 1168.920841 | 23 | 12/1962 | 1172.194441 | 1171.142390 | 1172.867474 | 21 | 11/1962 | 1173.443508 | 1172.904852 | 1174.174256 | 22 | 10/1962 | 1173.260034 | 1172.762927 | 1173.740890 | 23 | 9/1962 | 1172.895298 | 1172.746842 | 1173.118138 | 20 | 8/1962 | 1172.495469 | 1172.079802 | 1172.933396 | 23 | 7/1962 | 1171.331600 | 1170.840642 | 1172.278363 | 22 | 6/1962 | 1171.759985 | 1171.287600 | 1172.221842 | 21 | 5/1962 | 1172.018657 | 1171.481743 | 1172.349042 | 23 | 4/1962 | 1172.191140 | 1172.010595 | 1172.409075 | 21 | 3/1962 | 1172.453832 | 1171.877957 | 1172.799399 | 22 | 2/1962 | 1172.771507 | 1172.526761 | 1172.960467 | 20 | 1/1962 | 1172.179863 | 1171.768880 | 1172.811746 | 23 | 12/1961 | 1172.934889 | 1172.434076 | 1173.369414 | 21 | 11/1961 | 1173.675542 | 1173.121101 | 1174.173173 | 22 | 10/1961 | 1173.844094 | 1173.474701 | 1174.129199 | 22 | 9/1961 | 1174.231852 | 1173.805520 | 1174.535499 | 21 | 8/1961 | 1173.635353 | 1172.228376 | 1174.705498 | 23 | 7/1961 | 1172.317035 | 1172.046137 | 1172.580502 | 21 | 6/1961 | 1172.115151 | 1171.834317 | 1172.586962 | 22 | 5/1961 | 1172.017522 | 1171.769264 | 1172.341596 | 23 | 4/1961 | 1172.046930 | 1171.799750 | 1172.424443 | 20 | 3/1961 | 1174.976093 | 1171.131652 | 1191.682006 | 23 | 2/1961 | 1190.974995 | 1190.028476 | 1191.938479 | 20 | 1/1961 | 1189.693922 | 1189.281157 | 1190.938428 | 22 | 12/1960 | 1189.993156 | 1189.612615 | 1190.352987 | 22 | 11/1960 | 1189.693998 | 1189.219353 | 1190.082080 | 22 | 10/1960 | 1190.460731 | 1189.477105 | 1191.024186 | 21 | 9/1960 | 1189.959859 | 1189.681674 | 1190.275536 | 22 | 8/1960 | 1190.455809 | 1190.260795 | 1190.874048 | 23 | 7/1960 | 1190.106234 | 1189.950313 | 1190.336317 | 21 | 6/1960 | 1190.328539 | 1190.087070 | 1190.446086 | 22 | 5/1960 | 1190.340606 | 1190.168716 | 1190.569122 | 22 | 4/1960 | 1190.240610 | 1190.129027 | 1190.391769 | 21 | 3/1960 | 1190.713270 | 1190.423520 | 1190.922242 | 23 | 2/1960 | 1190.932226 | 1190.767568 | 1191.145068 | 21 | 1/1960 | 1191.323091 | 1190.706106 | 1191.907325 | 21 | 12/1959 | 1185.530768 | 1185.211484 | 1185.757005 | 23 | 11/1959 | 1185.480928 | 1185.341601 | 1185.671802 | 21 | 10/1959 | 1185.747935 | 1185.260574 | 1186.261674 | 22 | 9/1959 | 1186.211686 | 1185.943434 | 1186.469093 | 22 | 8/1959 | 1185.690552 | 1185.290141 | 1186.050755 | 21 | 7/1959 | 1185.292771 | 1184.755340 | 1185.712429 | 23 | 6/1959 | 1184.913024 | 1184.742927 | 1185.099310 | 22 | 5/1959 | 1185.074257 | 1184.978108 | 1185.222656 | 21 | 4/1959 | 1185.037786 | 1184.898661 | 1185.232925 | 22 | 3/1959 | 1185.369352 | 1184.892003 | 1185.924250 | 22 | 2/1959 | 1185.400294 | 1185.078432 | 1185.716717 | 20 | 1/1959 | 1186.144334 | 1185.154720 | 1186.778756 | 22 | 12/1958 | 1143.910430 | 1137.093350 | 1186.952772 | 23 | 11/1958 | 1137.783484 | 1137.231593 | 1138.153810 | 20 | 10/1958 | 1137.819977 | 1137.546447 | 1138.073009 | 23 | 9/1958 | 1137.287792 | 1135.674364 | 1138.178411 | 22 | 8/1958 | 1137.130188 | 1136.079724 | 1138.151553 | 21 | 7/1958 | 1138.469827 | 1137.877325 | 1139.180301 | 23 | 6/1958 | 1138.982995 | 1137.947970 | 1139.989780 | 21 | 5/1958 | 1139.021438 | 1138.273545 | 1139.508359 | 22 | 4/1958 | 1140.230742 | 1137.886240 | 1140.793504 | 22 | 3/1958 | 1139.921317 | 1138.911039 | 1141.397030 | 21 | 2/1958 | 1138.616651 | 1138.122889 | 1139.271259 | 20 | 1/1958 | 1137.798227 | 1136.702209 | 1139.505989 | 23 | 12/1957 | 1133.448785 | 1132.264558 | 1135.129732 | 22 | 11/1957 | 1134.967932 | 1133.473644 | 1135.809787 | 21 | 10/1957 | 1136.305538 | 1134.204827 | 1138.311673 | 23 | 9/1957 | 1137.593745 | 1135.218279 | 1139.201408 | 21 | 8/1957 | 1115.979609 | 1073.668278 | 1138.409322 | 22 | 7/1957 | 1073.940161 | 1073.656030 | 1074.365637 | 23 | 6/1957 | 1074.174774 | 1073.877396 | 1074.423507 | 20 | 5/1957 | 1074.464531 | 1074.014148 | 1074.702518 | 23 | 4/1957 | 1074.502768 | 1074.231020 | 1074.773985 | 22 | 3/1957 | 1074.525843 | 1074.393617 | 1074.701282 | 21 | 2/1957 | 1074.426524 | 1074.135619 | 1074.680606 | 20 | 1/1957 | 1074.051157 | 1073.429607 | 1074.412383 | 23 | 12/1956 | 1074.911262 | 1074.353555 | 1075.627923 | 21 | 11/1956 | 1074.010055 | 1073.543912 | 1074.471677 | 22 | 10/1956 | 1073.466764 | 1072.679034 | 1074.099198 | 23 | 9/1956 | 1072.119574 | 1071.658122 | 1072.459439 | 20 | 8/1956 | 1072.613130 | 1072.059512 | 1073.173459 | 23 | 7/1956 | 1073.534974 | 1072.675659 | 1074.221258 | 22 | 6/1956 | 1075.756411 | 1074.085924 | 1076.682584 | 21 | 5/1956 | 1077.889723 | 1076.626335 | 1078.422465 | 23 | 4/1956 | 1078.372651 | 1077.729933 | 1078.946590 | 21 | 3/1956 | 1078.713220 | 1078.293769 | 1079.031750 | 22 | 2/1956 | 1077.979393 | 1077.490539 | 1078.337755 | 21 | 1/1956 | 1078.043319 | 1077.457802 | 1078.619673 | 22 | 12/1955 | 1078.564158 | 1077.119947 | 1080.017808 | 22 | 11/1955 | 1077.757583 | 1076.977363 | 1078.768000 | 22 | 10/1955 | 1078.345825 | 1076.225698 | 1079.257359 | 21 | 9/1955 | 1075.766216 | 1074.788931 | 1076.568531 | 22 | 8/1955 | 1075.178812 | 1074.837473 | 1075.835675 | 23 | 7/1955 | 1076.383235 | 1074.897953 | 1077.233811 | 21 | 6/1955 | 1076.353590 | 1075.198889 | 1076.903030 | 22 | 5/1955 | 1074.645481 | 1073.835216 | 1075.268379 | 22 | 4/1955 | 1073.247760 | 1070.690253 | 1074.718765 | 21 | 3/1955 | 1069.644253 | 1068.406089 | 1070.633039 | 23 | 2/1955 | 1069.649805 | 1068.634945 | 1070.109554 | 20 | 1/1955 | 1070.328188 | 1069.305519 | 1071.086245 | 21 | 12/1954 | 1071.598604 | 1070.742766 | 1072.160454 | 23 | 11/1954 | 1071.962790 | 1071.000753 | 1072.452238 | 22 | 10/1954 | 1072.429932 | 1071.553453 | 1073.424363 | 21 | 9/1954 | 1072.291721 | 1071.101694 | 1072.840682 | 22 | 8/1954 | 1074.717620 | 1072.984659 | 1075.785561 | 22 | 7/1954 | 1075.080706 | 1074.383758 | 1075.702645 | 22 | 6/1954 | 1074.756052 | 1073.183388 | 1075.607787 | 22 | 5/1954 | 1075.409584 | 1074.685794 | 1076.081288 | 21 | 4/1954 | 1075.934884 | 1075.478681 | 1076.271455 | 22 | 3/1954 | 1076.074151 | 1075.576130 | 1076.320799 | 23 | 2/1954 | 1075.623367 | 1075.090236 | 1076.179301 | 20 | 1/1954 | 1075.908873 | 1074.985915 | 1076.707779 | 21 | 12/1953 | 1069.869819 | 1068.897690 | 1070.566041 | 23 | 11/1953 | 1069.351569 | 1068.878648 | 1069.709462 | 21 | 10/1953 | 1070.008766 | 1069.386635 | 1070.423670 | 22 | 9/1953 | 1068.621054 | 1066.463158 | 1070.669766 | 22 | 8/1953 | 1068.168200 | 1066.464726 | 1069.989836 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par XAU / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|