fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=1.9069 ANG-Antilhas Neerlandesas1 EUR=1.906887 ANG
1 ANG-Antilhas Neerlandesas=0.5244 EUR-Euroland1 ANG=0.524415 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1992-01-01 / 2024-04-19

MêsMédia EUR/ANG=Min EUR/ANG=Max EUR/ANG=Nb dias úteis
4/20241.9240111.9040231.94519315
3/20241.9456021.9351691.95808121
2/20241.9322541.9176271.94805721
1/20241.9531471.9373171.97795023
12/20231.9536911.9255031.98940621
11/20231.9346731.8861231.96631522
10/20231.8906961.8739511.90312822
9/20231.9124021.8859441.94107621
8/20231.9526881.9337371.97240123
7/20231.9794081.9473412.01464521
6/20231.9403361.9122571.96631522
5/20231.9461661.9122571.98224623
4/20231.9622791.9457301.97920320
3/20231.9163431.8875551.94859423
2/20231.9180031.8891661.96685220
1/20231.9276511.8795001.95163722
12/20221.8953971.8712661.90921421
11/20221.8260281.7457871.87287722
10/20221.7587941.7357631.79662321
9/20221.7727751.7121351.82132522
8/20221.8129901.7769331.85050223
7/20221.8220241.7908951.87144521
6/20221.8912811.8592731.92299722
5/20221.8935521.8589151.92675622
4/20221.9365541.8768151.97830819
3/20221.9723931.9496681.99799823
2/20222.0302001.9981772.05205620
1/20222.0252911.9937022.05187721
12/20212.0233772.0148242.02968123
11/20212.0431142.0058742.07693722
10/20212.0766642.0660182.08624521
9/20212.1068872.0726412.12508822
8/20212.1071552.0891092.12759422
7/20212.1161052.1061142.12848922
6/20212.1564292.1272362.18827522
5/20212.1741172.1488952.19525621
4/20212.1442592.1025342.17109120
3/20212.1299372.0987752.15748723
2/20212.1655242.1449572.18827520
1/20212.1785822.1594562.20850220
12/20202.1783812.1422722.19829922
11/20202.1189852.0857082.14442021
10/20202.1077582.0939422.12222422
9/20202.1108412.0824862.14567322
8/20202.1172292.0989542.13726021
7/20202.0519472.0048002.12079223
6/20202.0145721.9897642.03612522
5/20201.9514311.9301571.99334420
4/20201.9442801.9281881.96237720
3/20201.9803501.9165532.05062422
2/20201.9519951.9314101.98081420
1/20201.9869651.9691792.00372622
12/20191.9895581.9731172.01088620
11/20191.9781201.9657781.99728221
10/20191.9784091.9507421.99996723
9/20191.9696991.9491311.98618421
8/20191.9915951.9754442.00873822
7/20192.0080921.9895852.03147123
6/20192.0215192.0021152.03952620
5/20192.0020421.9929862.01285522
4/20192.0116471.9910172.02645920
3/20192.0231432.0080222.03827321
2/20192.0318562.0155402.05330920
1/20192.0435372.0300392.06476522
12/20182.0377742.0200152.05026619
11/20182.0346692.0157192.05617322
10/20182.0556442.0259222.07747423
9/20182.0869072.0695982.10808320
8/20182.0672632.0264592.09609023
7/20182.0917452.0742522.11023122
6/20182.0904132.0645862.11864421
5/20182.1143892.0688822.14925322
4/20182.1974582.1605302.21745220
3/20182.2082212.1786092.22335921
2/20182.2102562.1863062.23624720
1/20182.1837102.1358282.22980322
12/20172.1186822.1007442.14674719
11/20172.1011022.0695982.13940822
10/20172.1043002.0772952.12222422
9/20172.1327082.1016392.15874021
8/20172.1135072.0960902.15659223
7/20172.0604952.0278912.09949121
6/20172.0099091.9953132.04292722
5/20171.9792921.9439402.01249722
4/20171.9193571.8934621.95647018
3/20171.9125611.8820061.94913123
2/20171.9050341.8818271.93463220
1/20171.8999791.8589151.92514522
12/20161.8871801.8551561.92639821
11/20161.9330131.8880921.98600522
10/20161.9736631.9460882.01124421
9/20162.0069641.9951342.02198422
8/20162.0069011.9829622.02968123
7/20161.9812661.9657781.99710321
6/20162.0099751.9686422.03863122
5/20162.0246851.9938812.07085122
4/20162.0297152.0141082.04632821
3/20161.9868401.9432242.03791521
2/20161.9856381.9482362.03111321
1/20161.9438771.9228181.95468020
12/20151.9470161.8974001.96721022
11/20151.9217441.8936411.97472821
10/20152.0110811.9564702.04758122
9/20152.0085921.9937022.04400122
8/20151.9938901.9480572.05957421
7/20151.9682451.9425082.00211523
6/20152.0071681.9589762.04131622
5/20151.9957691.9444772.04400120
4/20151.9294951.8888082.00748520
3/20151.9399451.8897032.00963322
2/20152.0315872.0119602.04901320
1/20152.0802192.0044422.15569721
12/20142.2073092.1732392.24412321
11/20142.2325242.2183472.24448120
10/20142.2684202.2417962.29531723
9/20142.3093442.2523572.35402922
8/20142.3835812.3586832.40253821
7/20142.4235122.3948412.45015223
6/20142.4330362.4215122.44478221
5/20142.4580542.4356532.49758721
4/20142.4724372.4523002.48308820
3/20142.4742322.4580282.49561821
2/20142.4448712.4156052.47252720
1/20142.4362312.4193642.44997322
12/20132.4529442.4229442.47270620
11/20132.4152302.3923352.43636921
10/20132.4406572.4152472.47109523
9/20132.3892752.3479432.42455521
8/20132.3824002.3633372.39716822
7/20132.3413432.2935272.37783623
6/20132.3607862.3284322.39967420
5/20132.3237862.3006872.36118922
4/20132.3316542.2944222.35009121
3/20132.3204842.2854722.34311020
2/20132.3912702.3407832.44227620
1/20132.3785602.3291482.42545022
12/20122.3483672.3099952.38105819
11/20122.2961632.2722262.32592622
10/20122.3223772.3049832.34848023
9/20122.3011702.2496722.34400520
8/20122.2195922.1918552.25736923
7/20122.1996332.1639312.25414722
6/20122.2422052.2056382.27401621
5/20122.2892152.2201372.35062822
4/20122.3559512.3312962.38410119
3/20122.3629792.3372032.39072422
2/20122.3671132.3237782.40826621
1/20122.3099712.2677512.35850422
12/20112.3590502.3071312.41846921
11/20112.4265082.3679912.47181122
10/20112.4534342.3593992.53464021
9/20112.4648302.4039702.55701522
8/20112.5674362.5315972.59317323
7/20112.5533072.5015252.59550021
6/20112.5755252.5217522.62270822
5/20112.5684062.5095802.66387822
4/20112.5850802.5312392.65994019
3/20112.5053542.4653672.54376923
2/20112.4431622.4057602.47628620
1/20112.3913802.3096372.45516421
12/20102.3664032.3384562.40486523
11/20102.4453112.3266422.54967622
10/20102.4877082.4531952.52407921
9/20102.3389932.2727632.44299222
8/20102.3080592.2573692.37228722
7/20102.2853662.1965092.33935122
6/20102.1853212.1376182.21798922
5/20102.2491952.1879172.36960221
4/20102.3996202.3708552.43708520
3/20102.4287652.3875022.46393523
2/20102.4497402.4145312.50313620
1/20102.5547062.4999142.60677720
12/20092.6158332.5554042.70648022
11/20092.6691882.6237822.69985721
10/20092.6521292.6021232.68858022
9/20092.6065332.5453802.64615722
8/20092.5539722.5188882.57939021
7/20092.5216982.4875632.55415123
6/20092.5089452.4773602.54860222
5/20092.4434312.3669172.52354220
4/20092.3610642.3148282.41578420
3/20092.3359172.2473452.44710922
2/20092.2884612.2537892.32843220
1/20092.3697212.2903052.48201421
12/20082.4074482.2568322.61626421
11/20082.2790552.2419752.31536520
10/20082.3846542.2303402.52049923
9/20082.5721402.4941862.63684922
8/20082.6805932.6130422.78774621
7/20082.8227762.7904312.86221023
6/20082.7839442.7451442.82533621
5/20082.7847032.7471132.82121921
4/20082.8193392.7791542.85326022
3/20082.7792482.7200842.83034819
2/20082.6399602.5978272.71489321
1/20082.6345062.5922782.66620522
12/20072.6080962.5684712.63863919
11/20072.6283712.5817172.66244622
10/20072.5467192.5126232.58601323
9/20072.4874652.4308202.53822020
8/20072.4384242.3994952.47342223
7/20072.4550912.4322522.47610722
6/20072.4019242.3783732.42222821
5/20072.4185262.4021802.43708522
4/20072.4193922.3900082.44317119
3/20072.3702942.3418572.39000822
2/20072.3402822.3135752.36817020
1/20072.3267562.3078472.37533022
12/20062.3650892.3440052.38624919
11/20062.3057722.2736582.36280022
10/20062.2573772.2401852.27992322
9/20062.2787382.2650662.30050821
8/20062.2932232.2765222.31250123
7/20062.2703762.2342782.29012621
6/20062.2643422.2378582.31948222
5/20062.2857572.2539682.31160622
4/20062.1965392.1592772.24412318
3/20062.1515802.1324272.18111523
2/20062.1369652.1215082.16446820
1/20062.1664612.1168542.20062622
12/20052.1222412.0937632.15158021
11/20052.1096452.0883932.15533922
10/20052.1506002.1360072.17377621
9/20052.1938972.1488952.24483922
8/20052.2003462.1803992.22980323
7/20052.1548192.1270572.18147321
6/20052.1775192.1576662.20599622
5/20052.2722182.2072492.31876622
4/20052.3158852.2929902.34078321
3/20052.3629192.3137542.40146421
2/20052.3295512.2843982.37354020
1/20052.3487022.3155442.41775321
12/20042.3999622.3611892.44030723
11/20042.3254542.2741952.37980522
10/20042.2356502.1957932.28976821
9/20042.1869892.1549812.22121122
8/20042.1794962.1449572.21226122
7/20042.1955902.1526542.22174822
6/20042.1736132.1481792.20510122
5/20042.1492962.1125582.19203421
4/20042.1453872.1168542.20528020
3/20042.1948362.1691222.23463623
2/20042.2637152.2228222.30158220
1/20042.2577612.2147672.29621221
12/20032.1991262.1435252.26077021
11/20032.0946492.0448962.14692620
10/20032.0928522.0726412.11005223
9/20032.0084371.9301572.08570822
8/20031.9938211.9360642.03916821
7/20032.0355571.9937022.06619723
6/20032.0876432.0429272.12186621
5/20032.0731442.0080222.13027921
4/20031.9417201.8941781.99244920
3/20031.9343681.8920301.98332021
2/20031.9283581.9163741.95289020
1/20031.9013141.8574831.94573022
12/20021.8226761.7669091.87717320
11/20021.7924381.7729951.81255421
10/20021.7561851.7425651.77031023
9/20021.7556231.7271711.78552521
8/20021.7501891.7339731.76726722
7/20021.7760071.7407751.81613423
6/20021.7102381.6670271.78552520
5/20021.6414301.6163701.68027322
4/20021.5856591.5685771.61780221
3/20021.5676821.5481711.58468720
2/20021.5573631.5451281.57412620
1/20021.5810831.5354621.61780222
12/20011.5963031.5748421.61977119
11/20011.5904151.5712621.62836322
10/20011.6214991.5907731.64930623
9/20011.6308601.5850451.65915120
8/20011.6118641.5685771.64966423
7/20011.5405881.5007361.57394722
6/20011.5271681.5152351.55049821
5/20011.5647531.5179201.60008122
4/20011.5962181.5701881.61672819
3/20011.6280461.5809281.67597722
2/20011.6498521.6210241.68707520
1/20011.6795241.6371341.70855522
12/20001.6061951.5635651.66649019
11/20001.5329321.5046741.56267022
10/20001.5307351.4771081.57555822
9/20001.5610851.5172041.61100021
8/20001.6182611.5941741.65825623
7/20001.6819861.6496641.70801821
6/20001.6990271.6695331.73057222
5/20001.6216751.5886251.67526122
4/20001.6950401.6262151.73146718
3/20001.7261751.7081971.74077523
2/20001.7603291.7253811.80217221
1/20001.8145141.7525891.85945221
12/19991.8092151.7926851.83278123
11/19991.8505431.8037831.89238822
10/19991.9164341.8710871.94555121
9/19991.8796381.8512181.91207822
8/19991.8980351.8675071.93158922
7/19991.8531301.8121961.91494222
6/19991.8574761.8574761.85747622
5/19991.9022101.9022101.90221021
4/19991.9159361.9159361.91593622
3/19991.9479451.9479451.94794523
2/19992.0059262.0059262.00592620
1/19992.0776002.0776002.07760021
12/19982.0944572.0906422.09748923
11/19982.0833102.0778422.08569021
10/19982.1439342.1377362.15993622
9/19982.0539102.0498282.05698022
8/19981.9550521.9535331.95704821
7/19981.9454371.9433911.94690323
6/19981.9519011.9500301.95441622
5/19981.9684591.9654411.97219821
4/19981.9273981.9230211.93219022
3/19981.9163811.9138701.91857322
2/19981.9242351.9210541.92697620
1/19981.9237691.9195341.92770622
12/19971.9703811.9679071.97436723
11/19972.0243642.0201922.02646320
10/19971.9878051.9810901.99554223
9/19971.9481181.9443421.95664222
8/19971.8922361.8874941.89754821
7/19971.9460221.9410081.94999723
6/19972.0109902.0044602.01829921
5/19972.0380432.0348112.04208322
4/19972.0328802.0281312.03715022
3/19972.0440202.0393162.05020821
2/19972.0702492.0652692.07404620
1/19972.1681002.1579382.17475723
12/19962.2334502.2280312.24036622
11/19962.2885732.2817182.29429921
10/19962.2664542.2574372.27162023
9/19962.2821032.2716692.29691421
8/19962.3050052.3013452.30849022
7/19962.2796152.2703072.28594823
6/19962.2459232.2395622.25251920
5/19962.2287682.2187902.23879023
4/19962.2585042.2443052.27287222
3/19962.2819992.2771842.28857421
2/19962.2810652.2736532.29751021
1/19962.2977892.2771752.31831623
12/19952.3230482.3151102.33367921
11/19952.3606952.3513212.38462022
10/19952.3621622.3465672.38230022
9/19952.3190772.2994432.32949621
8/19952.3537682.3421342.36414323
7/19952.4272292.4137562.43815621
6/19952.3986472.3931402.40405122
5/19952.3755782.3619252.39183123
4/19952.4152242.4000842.43160420
3/19952.3628992.3334742.39995123
2/19952.2652772.2425582.27370320
1/19952.2336292.2260642.24320722
12/19942.1867942.1833082.19178222
11/19942.2328632.2294072.23510122
10/19942.2653062.2594252.27257721
9/19942.2219492.2192602.22623722
8/19942.2018322.1954462.20948523
7/19942.1980442.1939812.20295321
6/19942.1275652.1191352.13385922
5/19942.0941582.0911112.09925922
4/19942.0500152.0461312.06880221
3/19942.0534512.0486112.05641123
2/19942.0068172.0031922.00925620
1/19941.9974871.9917302.00232121
12/19932.0276982.0202922.03268223
11/19932.0284342.0223352.03352422
10/19932.0880932.0670532.10274821
9/19932.1108402.0947802.12074522
8/19932.0230172.0089832.03405722
7/19932.0427132.0021852.05382622
6/19932.1359802.1281042.14058722
5/19932.1962362.1867772.20055721
4/19932.2022722.1940052.20950222
3/19932.1320652.1245142.13958323
2/19932.1450462.1323082.15272220
1/19932.1897612.1777322.20270521
12/19922.2373792.2255582.24988823
11/19922.2399902.2325562.24642521
10/19922.3847902.3641622.39886622
9/19922.4738432.4281792.50682922
8/19922.5030812.4899692.51615221
7/19922.4440402.4372202.45728223
6/19922.3182022.3125682.32467222
5/19922.2530912.2496492.25629921
4/19922.2135802.2108592.21750022
3/19922.1950952.1914772.19678922
2/19922.2499402.2468122.25450520
1/19922.3055822.2968952.31573823

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / ANG com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).