| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 EUR-Euroland=0.9774 CHF-Suíça | 1 EUR=0.9774 CHF | | 1 CHF-Suíça=1.0231 EUR-Euroland | 1 CHF=1.023123 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
1953-08-10 / 2024-04-24
| Mês | Média EUR/CHF= | Min EUR/CHF= | Max EUR/CHF= | Nb dias úteis | | 4/2024 | 0.975589 | 0.968000 | 0.984600 | 18 | | 3/2024 | 0.966090 | 0.957700 | 0.981100 | 21 | | 2/2024 | 0.946219 | 0.931500 | 0.954600 | 21 | | 1/2024 | 0.936352 | 0.926000 | 0.945900 | 23 | | 12/2023 | 0.943900 | 0.926000 | 0.953000 | 21 | | 11/2023 | 0.963445 | 0.956200 | 0.967300 | 22 | | 10/2023 | 0.954732 | 0.944200 | 0.966000 | 22 | | 9/2023 | 0.959995 | 0.954300 | 0.968000 | 21 | | 8/2023 | 0.958752 | 0.952400 | 0.964200 | 23 | | 7/2023 | 0.966314 | 0.954200 | 0.980000 | 21 | | 6/2023 | 0.976400 | 0.969800 | 0.982500 | 22 | | 5/2023 | 0.975448 | 0.968300 | 0.984100 | 23 | | 4/2023 | 0.984885 | 0.978600 | 0.995400 | 20 | | 3/2023 | 0.990787 | 0.972700 | 0.999700 | 23 | | 2/2023 | 0.990485 | 0.984900 | 0.999200 | 20 | | 1/2023 | 0.996091 | 0.983900 | 1.005600 | 22 | | 12/2022 | 0.986490 | 0.983400 | 0.989300 | 21 | | 11/2022 | 0.984155 | 0.975100 | 0.991100 | 22 | | 10/2022 | 0.979052 | 0.965800 | 0.994900 | 21 | | 9/2022 | 0.963964 | 0.943700 | 0.983900 | 22 | | 8/2022 | 0.969039 | 0.957600 | 0.979600 | 23 | | 7/2022 | 0.987586 | 0.974400 | 1.003700 | 21 | | 6/2022 | 1.024473 | 0.996000 | 1.049500 | 22 | | 5/2022 | 1.035459 | 1.025300 | 1.048600 | 22 | | 4/2022 | 1.021089 | 1.011600 | 1.033600 | 19 | | 3/2022 | 1.024539 | 1.005600 | 1.038500 | 23 | | 2/2022 | 1.046145 | 1.032000 | 1.057100 | 20 | | 1/2022 | 1.040076 | 1.030800 | 1.050200 | 21 | | 12/2021 | 1.040813 | 1.033100 | 1.045700 | 23 | | 11/2021 | 1.052245 | 1.043000 | 1.059400 | 22 | | 10/2021 | 1.070819 | 1.061100 | 1.079100 | 21 | | 9/2021 | 1.085732 | 1.082000 | 1.093100 | 22 | | 8/2021 | 1.076177 | 1.071100 | 1.082900 | 22 | | 7/2021 | 1.085595 | 1.077100 | 1.098500 | 22 | | 6/2021 | 1.094000 | 1.088300 | 1.098600 | 22 | | 5/2021 | 1.096829 | 1.093900 | 1.101600 | 21 | | 4/2021 | 1.103130 | 1.099800 | 1.109900 | 20 | | 3/2021 | 1.106470 | 1.101400 | 1.111400 | 23 | | 2/2021 | 1.085765 | 1.080000 | 1.107600 | 20 | | 1/2021 | 1.079365 | 1.074700 | 1.083800 | 20 | | 12/2020 | 1.081391 | 1.075700 | 1.086200 | 22 | | 11/2020 | 1.078524 | 1.067500 | 1.083900 | 21 | | 10/2020 | 1.073909 | 1.068400 | 1.079900 | 22 | | 9/2020 | 1.078568 | 1.074200 | 1.086500 | 22 | | 8/2020 | 1.076743 | 1.073800 | 1.081100 | 21 | | 7/2020 | 1.071109 | 1.062000 | 1.083800 | 23 | | 6/2020 | 1.071241 | 1.063100 | 1.086600 | 22 | | 5/2020 | 1.057430 | 1.051200 | 1.072000 | 20 | | 4/2020 | 1.054465 | 1.051100 | 1.058600 | 20 | | 3/2020 | 1.059114 | 1.053500 | 1.066300 | 22 | | 2/2020 | 1.064780 | 1.060000 | 1.071700 | 20 | | 1/2020 | 1.076450 | 1.068900 | 1.086500 | 22 | | 12/2019 | 1.092525 | 1.085400 | 1.099500 | 20 | | 11/2019 | 1.097762 | 1.087300 | 1.102100 | 21 | | 10/2019 | 1.098074 | 1.089800 | 1.104700 | 23 | | 9/2019 | 1.090310 | 1.082900 | 1.099900 | 21 | | 8/2019 | 1.089214 | 1.085300 | 1.098800 | 22 | | 7/2019 | 1.107565 | 1.098200 | 1.116900 | 23 | | 6/2019 | 1.116705 | 1.110500 | 1.125200 | 20 | | 5/2019 | 1.130382 | 1.121400 | 1.141900 | 22 | | 4/2019 | 1.131945 | 1.118000 | 1.147000 | 20 | | 3/2019 | 1.131052 | 1.118100 | 1.137300 | 21 | | 2/2019 | 1.136760 | 1.133500 | 1.143600 | 20 | | 1/2019 | 1.129700 | 1.121900 | 1.140900 | 22 | | 12/2018 | 1.129289 | 1.122700 | 1.134800 | 19 | | 11/2018 | 1.137705 | 1.127300 | 1.146000 | 22 | | 10/2018 | 1.141322 | 1.135400 | 1.147000 | 23 | | 9/2018 | 1.128575 | 1.121700 | 1.137600 | 20 | | 8/2018 | 1.141300 | 1.128100 | 1.158900 | 23 | | 7/2018 | 1.162205 | 1.155700 | 1.170400 | 22 | | 6/2018 | 1.156205 | 1.149600 | 1.163100 | 21 | | 5/2018 | 1.177964 | 1.151300 | 1.196500 | 22 | | 4/2018 | 1.188990 | 1.177500 | 1.198600 | 20 | | 3/2018 | 1.168452 | 1.151200 | 1.180100 | 21 | | 2/2018 | 1.154235 | 1.150000 | 1.161000 | 20 | | 1/2018 | 1.172295 | 1.156300 | 1.179900 | 22 | | 12/2017 | 1.168937 | 1.164300 | 1.177200 | 19 | | 11/2017 | 1.163973 | 1.155700 | 1.171800 | 22 | | 10/2017 | 1.154559 | 1.139900 | 1.169000 | 22 | | 9/2017 | 1.146995 | 1.139900 | 1.158800 | 21 | | 8/2017 | 1.140191 | 1.128700 | 1.150100 | 23 | | 7/2017 | 1.105929 | 1.094300 | 1.135900 | 21 | | 6/2017 | 1.087391 | 1.084300 | 1.093500 | 22 | | 5/2017 | 1.090405 | 1.081200 | 1.096300 | 22 | | 4/2017 | 1.072650 | 1.067300 | 1.083500 | 18 | | 3/2017 | 1.070643 | 1.064700 | 1.075000 | 23 | | 2/2017 | 1.065970 | 1.063700 | 1.069500 | 20 | | 1/2017 | 1.071350 | 1.066800 | 1.074200 | 22 | | 12/2016 | 1.075029 | 1.068700 | 1.085300 | 21 | | 11/2016 | 1.075750 | 1.071100 | 1.082300 | 22 | | 10/2016 | 1.088667 | 1.082000 | 1.096000 | 21 | | 9/2016 | 1.091873 | 1.086700 | 1.097800 | 22 | | 8/2016 | 1.088113 | 1.080700 | 1.095700 | 23 | | 7/2016 | 1.086657 | 1.082000 | 1.092800 | 21 | | 6/2016 | 1.089350 | 1.073600 | 1.106200 | 22 | | 5/2016 | 1.105864 | 1.097700 | 1.112300 | 22 | | 4/2016 | 1.092967 | 1.087400 | 1.100000 | 21 | | 3/2016 | 1.091981 | 1.084000 | 1.097800 | 21 | | 2/2016 | 1.101805 | 1.091400 | 1.116900 | 21 | | 1/2016 | 1.094085 | 1.084600 | 1.114400 | 20 | | 12/2015 | 1.082677 | 1.076800 | 1.090800 | 22 | | 11/2015 | 1.083290 | 1.076500 | 1.090300 | 21 | | 10/2015 | 1.088227 | 1.079300 | 1.093800 | 22 | | 9/2015 | 1.091286 | 1.082500 | 1.103100 | 22 | | 8/2015 | 1.077700 | 1.059800 | 1.087500 | 21 | | 7/2015 | 1.049178 | 1.038300 | 1.065900 | 23 | | 6/2015 | 1.045477 | 1.033100 | 1.055100 | 22 | | 5/2015 | 1.039125 | 1.033100 | 1.048200 | 20 | | 4/2015 | 1.037940 | 1.025200 | 1.049100 | 20 | | 3/2015 | 1.060809 | 1.043900 | 1.073600 | 22 | | 2/2015 | 1.061835 | 1.042800 | 1.079600 | 20 | | 1/2015 | 1.094048 | 0.981600 | 1.202200 | 21 | | 12/2014 | 1.202567 | 1.200900 | 1.205200 | 21 | | 11/2014 | 1.202730 | 1.201300 | 1.205500 | 20 | | 10/2014 | 1.207813 | 1.205600 | 1.213200 | 23 | | 9/2014 | 1.207568 | 1.205500 | 1.210100 | 22 | | 8/2014 | 1.211795 | 1.206000 | 1.217500 | 21 | | 7/2014 | 1.214996 | 1.213700 | 1.216900 | 23 | | 6/2014 | 1.218114 | 1.215600 | 1.221600 | 21 | | 5/2014 | 1.220438 | 1.216900 | 1.222800 | 21 | | 4/2014 | 1.218945 | 1.215400 | 1.223500 | 20 | | 3/2014 | 1.217667 | 1.212400 | 1.221600 | 21 | | 2/2014 | 1.221235 | 1.215300 | 1.224900 | 20 | | 1/2014 | 1.231691 | 1.222000 | 1.238300 | 22 | | 12/2013 | 1.224460 | 1.220600 | 1.232100 | 20 | | 11/2013 | 1.231643 | 1.229700 | 1.234600 | 21 | | 10/2013 | 1.231639 | 1.224100 | 1.236100 | 23 | | 9/2013 | 1.233833 | 1.222500 | 1.239500 | 21 | | 8/2013 | 1.233768 | 1.229000 | 1.242700 | 22 | | 7/2013 | 1.236587 | 1.228500 | 1.245200 | 23 | | 6/2013 | 1.232245 | 1.224100 | 1.245600 | 20 | | 5/2013 | 1.241841 | 1.223500 | 1.259900 | 22 | | 4/2013 | 1.219886 | 1.214700 | 1.233400 | 21 | | 3/2013 | 1.226595 | 1.217400 | 1.236000 | 20 | | 2/2013 | 1.229780 | 1.216700 | 1.236500 | 20 | | 1/2013 | 1.228782 | 1.208700 | 1.247200 | 22 | | 12/2012 | 1.209111 | 1.206800 | 1.213600 | 19 | | 11/2012 | 1.205164 | 1.203300 | 1.207500 | 22 | | 10/2012 | 1.209757 | 1.207600 | 1.212300 | 23 | | 9/2012 | 1.208860 | 1.200800 | 1.216200 | 20 | | 8/2012 | 1.201113 | 1.200900 | 1.202400 | 23 | | 7/2012 | 1.201068 | 1.200900 | 1.201500 | 22 | | 6/2012 | 1.201062 | 1.200800 | 1.203000 | 21 | | 5/2012 | 1.201236 | 1.201000 | 1.201900 | 22 | | 4/2012 | 1.202326 | 1.201100 | 1.204400 | 19 | | 3/2012 | 1.206086 | 1.204500 | 1.211000 | 22 | | 2/2012 | 1.207057 | 1.204800 | 1.211400 | 21 | | 1/2012 | 1.210786 | 1.204600 | 1.219600 | 22 | | 12/2011 | 1.227552 | 1.215600 | 1.241300 | 21 | | 11/2011 | 1.230741 | 1.215600 | 1.240500 | 22 | | 10/2011 | 1.229533 | 1.214000 | 1.242800 | 21 | | 9/2011 | 1.200527 | 1.111100 | 1.227500 | 22 | | 8/2011 | 1.120283 | 1.045100 | 1.183500 | 23 | | 7/2011 | 1.176590 | 1.141800 | 1.232400 | 21 | | 6/2011 | 1.209173 | 1.184900 | 1.224200 | 22 | | 5/2011 | 1.253723 | 1.214700 | 1.285600 | 22 | | 4/2011 | 1.297737 | 1.282100 | 1.316300 | 19 | | 3/2011 | 1.286322 | 1.262500 | 1.300500 | 23 | | 2/2011 | 1.297360 | 1.274800 | 1.316300 | 20 | | 1/2011 | 1.277943 | 1.245900 | 1.301300 | 21 | | 12/2010 | 1.281070 | 1.247500 | 1.317800 | 23 | | 11/2010 | 1.344200 | 1.299000 | 1.378200 | 22 | | 10/2010 | 1.345243 | 1.329800 | 1.370800 | 21 | | 9/2010 | 1.308877 | 1.283700 | 1.329500 | 22 | | 8/2010 | 1.341318 | 1.293500 | 1.389500 | 22 | | 7/2010 | 1.346505 | 1.328300 | 1.377500 | 22 | | 6/2010 | 1.376745 | 1.325800 | 1.418300 | 22 | | 5/2010 | 1.418110 | 1.401100 | 1.440800 | 21 | | 4/2010 | 1.433685 | 1.417900 | 1.439300 | 20 | | 3/2010 | 1.448243 | 1.427600 | 1.464400 | 23 | | 2/2010 | 1.467125 | 1.463300 | 1.473800 | 20 | | 1/2010 | 1.476515 | 1.466200 | 1.487300 | 20 | | 12/2009 | 1.502050 | 1.483600 | 1.512600 | 22 | | 11/2009 | 1.510490 | 1.506400 | 1.513100 | 21 | | 10/2009 | 1.513832 | 1.510200 | 1.518700 | 22 | | 9/2009 | 1.514773 | 1.507800 | 1.519600 | 22 | | 8/2009 | 1.523614 | 1.515200 | 1.534500 | 21 | | 7/2009 | 1.520217 | 1.511900 | 1.531700 | 23 | | 6/2009 | 1.514818 | 1.501300 | 1.531100 | 22 | | 5/2009 | 1.511780 | 1.502300 | 1.521700 | 20 | | 4/2009 | 1.514655 | 1.503800 | 1.526000 | 20 | | 3/2009 | 1.508327 | 1.463700 | 1.542100 | 22 | | 2/2009 | 1.490435 | 1.479200 | 1.506100 | 20 | | 1/2009 | 1.493467 | 1.472500 | 1.516300 | 21 | | 12/2008 | 1.539338 | 1.485000 | 1.581400 | 21 | | 11/2008 | 1.516170 | 1.483200 | 1.545600 | 20 | | 10/2008 | 1.519404 | 1.443800 | 1.581800 | 23 | | 9/2008 | 1.594227 | 1.577400 | 1.609600 | 22 | | 8/2008 | 1.621190 | 1.610800 | 1.634600 | 21 | | 7/2008 | 1.619257 | 1.604000 | 1.635400 | 23 | | 6/2008 | 1.613919 | 1.603700 | 1.622300 | 21 | | 5/2008 | 1.624710 | 1.608600 | 1.634200 | 21 | | 4/2008 | 1.596386 | 1.573500 | 1.618100 | 22 | | 3/2008 | 1.572037 | 1.551900 | 1.581800 | 19 | | 2/2008 | 1.608038 | 1.588500 | 1.620500 | 21 | | 1/2008 | 1.620323 | 1.587900 | 1.652900 | 22 | | 12/2007 | 1.659153 | 1.645800 | 1.668300 | 19 | | 11/2007 | 1.648541 | 1.632200 | 1.673500 | 22 | | 10/2007 | 1.670622 | 1.660300 | 1.680300 | 23 | | 9/2007 | 1.647450 | 1.637700 | 1.660100 | 20 | | 8/2007 | 1.638265 | 1.624500 | 1.650100 | 23 | | 7/2007 | 1.656709 | 1.643700 | 1.666000 | 22 | | 6/2007 | 1.654262 | 1.645200 | 1.662700 | 21 | | 5/2007 | 1.650591 | 1.643900 | 1.656200 | 22 | | 4/2007 | 1.637463 | 1.622600 | 1.645800 | 19 | | 3/2007 | 1.612414 | 1.600000 | 1.624700 | 22 | | 2/2007 | 1.621165 | 1.610000 | 1.628100 | 20 | | 1/2007 | 1.615455 | 1.609700 | 1.623600 | 22 | | 12/2006 | 1.596926 | 1.587500 | 1.606900 | 19 | | 11/2006 | 1.592232 | 1.582600 | 1.600800 | 22 | | 10/2006 | 1.589800 | 1.584100 | 1.593200 | 22 | | 9/2006 | 1.584057 | 1.577600 | 1.594600 | 21 | | 8/2006 | 1.577526 | 1.571800 | 1.581800 | 23 | | 7/2006 | 1.568671 | 1.560700 | 1.575600 | 21 | | 6/2006 | 1.560127 | 1.551400 | 1.567200 | 22 | | 5/2006 | 1.556400 | 1.549300 | 1.562300 | 22 | | 4/2006 | 1.574833 | 1.564500 | 1.581400 | 18 | | 3/2006 | 1.569078 | 1.559800 | 1.580100 | 23 | | 2/2006 | 1.558030 | 1.552900 | 1.566100 | 20 | | 1/2006 | 1.549423 | 1.542600 | 1.555500 | 22 | | 12/2005 | 1.547862 | 1.538700 | 1.558500 | 21 | | 11/2005 | 1.544868 | 1.538100 | 1.550100 | 22 | | 10/2005 | 1.548971 | 1.544100 | 1.555800 | 21 | | 9/2005 | 1.549591 | 1.542900 | 1.557800 | 22 | | 8/2005 | 1.552835 | 1.545300 | 1.559500 | 23 | | 7/2005 | 1.557795 | 1.547200 | 1.563500 | 21 | | 6/2005 | 1.539105 | 1.530300 | 1.549900 | 22 | | 5/2005 | 1.544850 | 1.537200 | 1.548500 | 22 | | 4/2005 | 1.547457 | 1.537400 | 1.554700 | 21 | | 3/2005 | 1.549381 | 1.535700 | 1.555700 | 21 | | 2/2005 | 1.550110 | 1.538000 | 1.559300 | 20 | | 1/2005 | 1.547019 | 1.541400 | 1.552800 | 21 | | 12/2004 | 1.536383 | 1.520000 | 1.548400 | 23 | | 11/2004 | 1.521645 | 1.511300 | 1.533100 | 22 | | 10/2004 | 1.542605 | 1.529900 | 1.554300 | 21 | | 9/2004 | 1.543105 | 1.532500 | 1.552400 | 22 | | 8/2004 | 1.538741 | 1.532500 | 1.542800 | 22 | | 7/2004 | 1.527036 | 1.518200 | 1.541400 | 22 | | 6/2004 | 1.519523 | 1.508500 | 1.528000 | 22 | | 5/2004 | 1.540038 | 1.527600 | 1.552400 | 21 | | 4/2004 | 1.554695 | 1.544600 | 1.567300 | 20 | | 3/2004 | 1.567043 | 1.550500 | 1.583800 | 23 | | 2/2004 | 1.573435 | 1.566200 | 1.579000 | 20 | | 1/2004 | 1.565667 | 1.559400 | 1.572000 | 21 | | 12/2003 | 1.554414 | 1.546200 | 1.561100 | 21 | | 11/2003 | 1.559030 | 1.546300 | 1.572900 | 20 | | 10/2003 | 1.548487 | 1.539600 | 1.553600 | 23 | | 9/2003 | 1.547386 | 1.531800 | 1.559700 | 22 | | 8/2003 | 1.539981 | 1.530300 | 1.548300 | 21 | | 7/2003 | 1.547626 | 1.535900 | 1.558200 | 23 | | 6/2003 | 1.541119 | 1.527700 | 1.554400 | 21 | | 5/2003 | 1.515543 | 1.504600 | 1.528800 | 21 | | 4/2003 | 1.496385 | 1.476800 | 1.513100 | 20 | | 3/2003 | 1.469471 | 1.459000 | 1.479300 | 21 | | 2/2003 | 1.467385 | 1.461200 | 1.472500 | 20 | | 1/2003 | 1.462091 | 1.452800 | 1.470200 | 22 | | 12/2002 | 1.467895 | 1.452400 | 1.477400 | 20 | | 11/2002 | 1.467286 | 1.460600 | 1.475700 | 21 | | 10/2002 | 1.464974 | 1.457400 | 1.469300 | 23 | | 9/2002 | 1.464890 | 1.457600 | 1.471700 | 21 | | 8/2002 | 1.463627 | 1.450400 | 1.472400 | 22 | | 7/2002 | 1.462391 | 1.449400 | 1.472100 | 23 | | 6/2002 | 1.472105 | 1.465800 | 1.477400 | 20 | | 5/2002 | 1.457236 | 1.452500 | 1.465800 | 22 | | 4/2002 | 1.465786 | 1.461700 | 1.470700 | 21 | | 3/2002 | 1.467820 | 1.460200 | 1.477900 | 20 | | 2/2002 | 1.477490 | 1.470300 | 1.482800 | 20 | | 1/2002 | 1.474505 | 1.465900 | 1.485600 | 22 | | 12/2001 | 1.475358 | 1.464200 | 1.483500 | 19 | | 11/2001 | 1.466332 | 1.457300 | 1.474100 | 22 | | 10/2001 | 1.479252 | 1.468200 | 1.487400 | 23 | | 9/2001 | 1.491285 | 1.446400 | 1.515600 | 20 | | 8/2001 | 1.514357 | 1.505700 | 1.519900 | 23 | | 7/2001 | 1.513545 | 1.504000 | 1.523800 | 22 | | 6/2001 | 1.522495 | 1.514200 | 1.530000 | 21 | | 5/2001 | 1.533441 | 1.520600 | 1.543400 | 22 | | 4/2001 | 1.528658 | 1.518400 | 1.537800 | 19 | | 3/2001 | 1.535464 | 1.527100 | 1.543100 | 22 | | 2/2001 | 1.535755 | 1.531200 | 1.541600 | 20 | | 1/2001 | 1.529091 | 1.520400 | 1.542700 | 22 | | 12/2000 | 1.513658 | 1.503600 | 1.527600 | 19 | | 11/2000 | 1.521645 | 1.509500 | 1.530000 | 22 | | 10/2000 | 1.513036 | 1.501400 | 1.525200 | 22 | | 9/2000 | 1.530681 | 1.510000 | 1.553200 | 21 | | 8/2000 | 1.550635 | 1.542500 | 1.562900 | 23 | | 7/2000 | 1.550505 | 1.545800 | 1.555500 | 21 | | 6/2000 | 1.560782 | 1.545100 | 1.574000 | 22 | | 5/2000 | 1.556164 | 1.541100 | 1.571800 | 22 | | 4/2000 | 1.573956 | 1.568600 | 1.588600 | 18 | | 3/2000 | 1.604243 | 1.589600 | 1.612600 | 23 | | 2/2000 | 1.606886 | 1.603100 | 1.610500 | 21 | | 1/2000 | 1.610276 | 1.604300 | 1.614700 | 21 | | 12/1999 | 1.601383 | 1.596700 | 1.605900 | 23 | | 11/1999 | 1.605082 | 1.599700 | 1.613700 | 22 | | 10/1999 | 1.594267 | 1.587200 | 1.603000 | 21 | | 9/1999 | 1.601536 | 1.596700 | 1.605600 | 22 | | 8/1999 | 1.600377 | 1.596300 | 1.602300 | 22 | | 7/1999 | 1.603991 | 1.597600 | 1.607200 | 22 | | 6/1999 | 1.595123 | 1.585800 | 1.603400 | 22 | | 5/1999 | 1.602505 | 1.593900 | 1.611100 | 21 | | 4/1999 | 1.601532 | 1.595000 | 1.611300 | 22 | | 3/1999 | 1.595430 | 1.588300 | 1.601400 | 23 | | 2/1999 | 1.597850 | 1.589000 | 1.608900 | 20 | | 1/1999 | 1.605604 | 1.593100 | 1.616800 | 21 | | 12/1998 | 1.593421 | 1.579852 | 1.607780 | 23 | | 11/1998 | 1.610346 | 1.597166 | 1.616581 | 21 | | 10/1998 | 1.595432 | 1.568733 | 1.616586 | 22 | | 9/1998 | 1.612049 | 1.600287 | 1.622070 | 22 | | 8/1998 | 1.636993 | 1.609208 | 1.649127 | 21 | | 7/1998 | 1.649508 | 1.639362 | 1.657218 | 23 | | 6/1998 | 1.633456 | 1.618885 | 1.651753 | 22 | | 5/1998 | 1.631409 | 1.618402 | 1.639875 | 21 | | 4/1998 | 1.627123 | 1.621576 | 1.635388 | 22 | | 3/1998 | 1.597553 | 1.584654 | 1.616307 | 22 | | 2/1998 | 1.580267 | 1.571351 | 1.587903 | 20 | | 1/1998 | 1.591862 | 1.578322 | 1.603130 | 22 | | 12/1997 | 1.587261 | 1.580833 | 1.598315 | 23 | | 11/1997 | 1.593453 | 1.584575 | 1.600614 | 20 | | 10/1997 | 1.619958 | 1.590475 | 1.636404 | 23 | | 9/1997 | 1.613642 | 1.607310 | 1.621533 | 22 | | 8/1997 | 1.611967 | 1.595218 | 1.624396 | 21 | | 7/1997 | 1.621784 | 1.592688 | 1.644921 | 23 | | 6/1997 | 1.634723 | 1.624853 | 1.645641 | 21 | | 5/1997 | 1.644302 | 1.621425 | 1.667561 | 22 | | 4/1997 | 1.672204 | 1.663253 | 1.692128 | 22 | | 3/1997 | 1.687164 | 1.671532 | 1.703790 | 21 | | 2/1997 | 1.697208 | 1.678157 | 1.710122 | 20 | | 1/1997 | 1.697868 | 1.689463 | 1.710621 | 23 | | 12/1996 | 1.672588 | 1.651254 | 1.699940 | 22 | | 11/1996 | 1.643325 | 1.631175 | 1.652012 | 21 | | 10/1996 | 1.604804 | 1.592286 | 1.620164 | 23 | | 9/1996 | 1.588801 | 1.574478 | 1.605195 | 21 | | 8/1996 | 1.571620 | 1.561775 | 1.580350 | 22 | | 7/1996 | 1.592996 | 1.566677 | 1.611408 | 23 | | 6/1996 | 1.600129 | 1.590827 | 1.605841 | 20 | | 5/1996 | 1.591127 | 1.576457 | 1.603144 | 23 | | 4/1996 | 1.570962 | 1.557334 | 1.580883 | 22 | | 3/1996 | 1.562988 | 1.555701 | 1.575710 | 21 | | 2/1996 | 1.570580 | 1.560751 | 1.580133 | 21 | | 1/1996 | 1.554449 | 1.544614 | 1.571559 | 23 | | 12/1995 | 1.550153 | 1.538762 | 1.558364 | 21 | | 11/1995 | 1.544561 | 1.536078 | 1.556382 | 22 | | 10/1995 | 1.544328 | 1.528313 | 1.552789 | 22 | | 9/1995 | 1.561316 | 1.536926 | 1.582271 | 21 | | 8/1995 | 1.589107 | 1.574917 | 1.601477 | 23 | | 7/1995 | 1.586403 | 1.576160 | 1.597781 | 21 | | 6/1995 | 1.571102 | 1.563764 | 1.578441 | 22 | | 5/1995 | 1.571582 | 1.553930 | 1.594060 | 23 | | 4/1995 | 1.556537 | 1.545896 | 1.566047 | 20 | | 3/1995 | 1.570741 | 1.550897 | 1.615018 | 23 | | 2/1995 | 1.623026 | 1.610170 | 1.630057 | 20 | | 1/1995 | 1.618635 | 1.609470 | 1.630867 | 22 | | 12/1994 | 1.634629 | 1.628422 | 1.642555 | 22 | | 11/1994 | 1.629729 | 1.615659 | 1.641386 | 22 | | 10/1994 | 1.613794 | 1.606724 | 1.620533 | 21 | | 9/1994 | 1.616596 | 1.607214 | 1.633651 | 22 | | 8/1994 | 1.633972 | 1.622650 | 1.642493 | 23 | | 7/1994 | 1.639561 | 1.629789 | 1.652916 | 21 | | 6/1994 | 1.644678 | 1.631509 | 1.660725 | 22 | | 5/1994 | 1.663301 | 1.656510 | 1.667566 | 22 | | 4/1994 | 1.653839 | 1.642212 | 1.667627 | 21 | | 3/1994 | 1.646547 | 1.633061 | 1.658853 | 23 | | 2/1994 | 1.641587 | 1.629492 | 1.650720 | 20 | | 1/1994 | 1.648951 | 1.632880 | 1.666075 | 21 | | 12/1993 | 1.665665 | 1.641487 | 1.691609 | 23 | | 11/1993 | 1.704727 | 1.688921 | 1.716335 | 22 | | 10/1993 | 1.694127 | 1.681366 | 1.705568 | 21 | | 9/1993 | 1.689081 | 1.681221 | 1.707756 | 22 | | 8/1993 | 1.709994 | 1.700181 | 1.719895 | 22 | | 7/1993 | 1.737951 | 1.713726 | 1.763438 | 22 | | 6/1993 | 1.765373 | 1.752154 | 1.777697 | 22 | | 5/1993 | 1.783658 | 1.763205 | 1.799402 | 21 | | 4/1993 | 1.803974 | 1.779217 | 1.821902 | 22 | | 3/1993 | 1.817439 | 1.802950 | 1.829183 | 23 | | 2/1993 | 1.826508 | 1.803669 | 1.839165 | 20 | | 1/1993 | 1.813030 | 1.786105 | 1.831208 | 21 | | 12/1992 | 1.784486 | 1.768159 | 1.798742 | 23 | | 11/1992 | 1.798027 | 1.782423 | 1.823901 | 21 | | 10/1992 | 1.767228 | 1.729125 | 1.783499 | 22 | | 9/1992 | 1.777025 | 1.732922 | 1.818962 | 22 | | 8/1992 | 1.825138 | 1.801112 | 1.842727 | 21 | | 7/1992 | 1.827674 | 1.792399 | 1.853456 | 23 | | 6/1992 | 1.855151 | 1.840127 | 1.876334 | 22 | | 5/1992 | 1.884282 | 1.859715 | 1.902991 | 21 | | 4/1992 | 1.882166 | 1.865089 | 1.898146 | 22 | | 3/1992 | 1.855110 | 1.847061 | 1.865266 | 22 | | 2/1992 | 1.837461 | 1.819082 | 1.856152 | 20 | | 1/1992 | 1.812330 | 1.804654 | 1.819527 | 23 | | 12/1991 | 1.804564 | 1.795235 | 1.817804 | 22 | | 11/1991 | 1.804147 | 1.792498 | 1.810314 | 21 | | 10/1991 | 1.787489 | 1.780036 | 1.792640 | 23 | | 9/1991 | 1.787704 | 1.777560 | 1.798436 | 21 | | 8/1991 | 1.783043 | 1.749853 | 1.793091 | 22 | | 7/1991 | 1.774286 | 1.757111 | 1.788139 | 23 | | 6/1991 | 1.757244 | 1.748908 | 1.770089 | 20 | | 5/1991 | 1.737508 | 1.726152 | 1.747354 | 23 | | 4/1991 | 1.736016 | 1.721301 | 1.749857 | 22 | | 3/1991 | 1.766705 | 1.742321 | 1.786658 | 21 | | 2/1991 | 1.749015 | 1.735324 | 1.772873 | 20 | | 1/1991 | 1.721753 | 1.699302 | 1.740735 | 23 | | 12/1990 | 1.742916 | 1.738248 | 1.749562 | 21 | | 11/1990 | 1.730974 | 1.719208 | 1.745720 | 22 | | 10/1990 | 1.724947 | 1.699073 | 1.741734 | 23 | | 9/1990 | 1.709422 | 1.693655 | 1.725299 | 20 | | 8/1990 | 1.714843 | 1.669446 | 1.757431 | 23 | | 7/1990 | 1.750312 | 1.739103 | 1.768864 | 22 | | 6/1990 | 1.740295 | 1.727471 | 1.755490 | 21 | | 5/1990 | 1.751689 | 1.727411 | 1.780198 | 23 | | 4/1990 | 1.808559 | 1.780095 | 1.820711 | 21 | | 3/1990 | 1.814110 | 1.794942 | 1.831150 | 22 | | 2/1990 | 1.810790 | 1.794598 | 1.825595 | 20 | | 1/1990 | 1.825992 | 1.798472 | 1.865972 | 23 | | 12/1989 | 1.834347 | 1.821424 | 1.851700 | 21 | | 11/1989 | 1.807604 | 1.795089 | 1.822584 | 22 | | 10/1989 | 1.787457 | 1.772301 | 1.797558 | 22 | | 9/1989 | 1.777885 | 1.773096 | 1.781527 | 21 | | 8/1989 | 1.772808 | 1.767053 | 1.777294 | 23 | | 7/1989 | 1.768736 | 1.759703 | 1.778046 | 21 | | 6/1989 | 1.772642 | 1.757405 | 1.782493 | 22 | | 5/1989 | 1.824177 | 1.774031 | 1.838768 | 23 | | 4/1989 | 1.808404 | 1.797559 | 1.824955 | 20 | | 3/1989 | 1.767593 | 1.749118 | 1.801096 | 23 | | 2/1989 | 1.744589 | 1.741722 | 1.748495 | 20 | | 1/1989 | 1.743737 | 1.733911 | 1.750924 | 22 | | 12/1988 | 1.724844 | 1.714803 | 1.735034 | 22 | | 11/1988 | 1.716586 | 1.710644 | 1.722452 | 22 | | 10/1988 | 1.731857 | 1.721440 | 1.739273 | 21 | | 9/1988 | 1.728345 | 1.722727 | 1.735140 | 22 | | 8/1988 | 1.720910 | 1.711759 | 1.729032 | 23 | | 7/1988 | 1.706052 | 1.702291 | 1.710447 | 21 | | 6/1988 | 1.708762 | 1.699661 | 1.719696 | 22 | | 5/1988 | 1.709675 | 1.704011 | 1.718311 | 22 | | 4/1988 | 1.695446 | 1.688857 | 1.703883 | 21 | | 3/1988 | 1.694580 | 1.688730 | 1.699328 | 23 | | 2/1988 | 1.683099 | 1.674463 | 1.689913 | 21 | | 1/1988 | 1.670139 | 1.655983 | 1.678205 | 21 | | 12/1987 | 1.667971 | 1.653711 | 1.678905 | 23 | | 11/1987 | 1.683622 | 1.677580 | 1.693649 | 21 | | 10/1987 | 1.710710 | 1.694016 | 1.723197 | 22 | | 9/1987 | 1.708270 | 1.699466 | 1.716545 | 22 | | 8/1987 | 1.707181 | 1.696776 | 1.714329 | 21 | | 7/1987 | 1.715868 | 1.708554 | 1.724746 | 23 | | 6/1987 | 1.710296 | 1.702062 | 1.715655 | 22 | | 5/1987 | 1.695512 | 1.689682 | 1.714151 | 21 | | 4/1987 | 1.705924 | 1.682934 | 1.727961 | 22 | | 3/1987 | 1.732509 | 1.722669 | 1.743648 | 22 | | 2/1987 | 1.743626 | 1.737558 | 1.747695 | 20 | | 1/1987 | 1.732879 | 1.725212 | 1.745734 | 22 | | 12/1986 | 1.738330 | 1.728341 | 1.755148 | 23 | | 11/1986 | 1.731681 | 1.724630 | 1.740771 | 20 | | 10/1986 | 1.703561 | 1.685639 | 1.729039 | 23 | | 9/1986 | 1.686788 | 1.678892 | 1.700730 | 22 | | 8/1986 | 1.681463 | 1.673300 | 1.689146 | 21 | | 7/1986 | 1.702522 | 1.679140 | 1.719373 | 23 | | 6/1986 | 1.737418 | 1.721608 | 1.750025 | 21 | | 5/1986 | 1.754830 | 1.746270 | 1.764626 | 22 | | 4/1986 | 1.768868 | 1.761838 | 1.782619 | 22 | | 3/1986 | 1.789512 | 1.780760 | 1.802844 | 21 | | 2/1986 | 1.781971 | 1.756804 | 1.805467 | 20 | | 1/1986 | 1.802874 | 1.790302 | 1.810279 | 23 | | 12/1985 | 1.787553 | 1.776095 | 1.795503 | 22 | | 11/1985 | 1.759680 | 1.755447 | 1.770427 | 21 | | 10/1985 | 1.756822 | 1.745637 | 1.761050 | 23 | | 9/1985 | 1.765972 | 1.748756 | 1.777230 | 21 | | 8/1985 | 1.763567 | 1.754625 | 1.776799 | 22 | | 7/1985 | 1.788283 | 1.749950 | 1.814679 | 23 | | 6/1985 | 1.814517 | 1.805465 | 1.820987 | 20 | | 5/1985 | 1.817517 | 1.809292 | 1.825196 | 23 | | 4/1985 | 1.811900 | 1.786123 | 1.830684 | 22 | | 3/1985 | 1.835877 | 1.818077 | 1.853534 | 21 | | 2/1985 | 1.837033 | 1.818962 | 1.851563 | 20 | | 1/1985 | 1.813885 | 1.784681 | 1.829797 | 23 | | 12/1984 | 1.784604 | 1.779447 | 1.791315 | 21 | | 11/1984 | 1.779940 | 1.770816 | 1.791404 | 22 | | 10/1984 | 1.778228 | 1.771816 | 1.789250 | 23 | | 9/1984 | 1.792656 | 1.759923 | 1.816210 | 20 | | 8/1984 | 1.820564 | 1.805623 | 1.842196 | 23 | | 7/1984 | 1.835959 | 1.818322 | 1.852329 | 22 | | 6/1984 | 1.806994 | 1.798511 | 1.817835 | 21 | | 5/1984 | 1.790630 | 1.784415 | 1.797437 | 23 | | 4/1984 | 1.795051 | 1.791011 | 1.798772 | 21 | | 3/1984 | 1.792207 | 1.776691 | 1.811643 | 22 | | 2/1984 | 1.771555 | 1.741815 | 1.801512 | 21 | | 1/1984 | 1.735228 | 1.727419 | 1.748229 | 22 | | 12/1983 | 1.743530 | 1.731887 | 1.758159 | 22 | | 11/1983 | 1.766270 | 1.751481 | 1.775090 | 22 | | 10/1983 | 1.767765 | 1.759456 | 1.774871 | 21 | | 9/1983 | 1.777518 | 1.763360 | 1.785069 | 22 | | 8/1983 | 1.778022 | 1.761453 | 1.788093 | 23 | | 7/1983 | 1.798452 | 1.770574 | 1.820697 | 21 | | 6/1983 | 1.821423 | 1.813108 | 1.829950 | 22 | | 5/1983 | 1.832674 | 1.817799 | 1.847100 | 22 | | 4/1983 | 1.852930 | 1.836611 | 1.881660 | 21 | | 3/1983 | 1.894719 | 1.872320 | 1.919831 | 23 | | 2/1983 | 1.857645 | 1.831390 | 1.886349 | 20 | | 1/1983 | 1.844481 | 1.831017 | 1.883837 | 21 | | 12/1982 | 1.898015 | 1.878073 | 1.926068 | 23 | | 11/1982 | 1.936360 | 1.925211 | 1.950530 | 22 | | 10/1982 | 1.935916 | 1.919248 | 1.951978 | 21 | | 9/1982 | 1.929049 | 1.919089 | 1.939346 | 22 | | 8/1982 | 1.927420 | 1.906516 | 1.944279 | 22 | | 7/1982 | 1.928310 | 1.911524 | 1.935598 | 22 | | 6/1982 | 1.951007 | 1.928840 | 1.972572 | 22 | | 5/1982 | 1.941649 | 1.898650 | 1.963669 | 21 | | 4/1982 | 1.885253 | 1.858279 | 1.926838 | 22 | | 3/1982 | 1.839499 | 1.830571 | 1.857953 | 23 | | 2/1982 | 1.878804 | 1.849560 | 1.895398 | 20 | | 1/1982 | 1.894786 | 1.880557 | 1.915917 | 21 | | 12/1981 | 1.895014 | 1.875958 | 1.935815 | 23 | | 11/1981 | 1.895496 | 1.871459 | 1.928777 | 21 | | 10/1981 | 1.982691 | 1.937048 | 2.042284 | 22 | | 9/1981 | 2.072817 | 2.038629 | 2.124982 | 22 | | 8/1981 | 2.096818 | 2.065462 | 2.111265 | 21 | | 7/1981 | 2.080233 | 2.060601 | 2.102576 | 23 | | 6/1981 | 2.113007 | 2.056998 | 2.157870 | 22 | | 5/1981 | 2.181112 | 2.153558 | 2.215808 | 21 | | 4/1981 | 2.213641 | 2.208119 | 2.219047 | 22 | | 3/1981 | 2.221503 | 2.209630 | 2.253026 | 22 | | 2/1981 | 2.236919 | 2.210019 | 2.262035 | 20 | | 1/1981 | 2.233717 | 2.219545 | 2.249148 | 22 | | 12/1980 | 2.227563 | 2.215711 | 2.243707 | 23 | | 11/1980 | 2.215806 | 2.207930 | 2.222172 | 20 | | 10/1980 | 2.219991 | 2.192446 | 2.236762 | 23 | | 9/1980 | 2.248673 | 2.239761 | 2.258690 | 22 | | 8/1980 | 2.267252 | 2.257787 | 2.275451 | 21 | | 7/1980 | 2.254671 | 2.238940 | 2.277059 | 23 | | 6/1980 | 2.263782 | 2.251233 | 2.284044 | 21 | | 5/1980 | 2.271653 | 2.257623 | 2.283010 | 22 | | 4/1980 | 2.303206 | 2.267209 | 2.339749 | 22 | | 3/1980 | 2.333750 | 2.311997 | 2.351065 | 21 | | 2/1980 | 2.290762 | 2.265130 | 2.333913 | 21 | | 1/1980 | 2.255492 | 2.240488 | 2.280875 | 23 | | 12/1979 | 2.249161 | 2.223986 | 2.263545 | 21 | | 11/1979 | 2.266657 | 2.237962 | 2.299165 | 22 | | 10/1979 | 2.226771 | 2.172580 | 2.269190 | 23 | | 9/1979 | 2.212598 | 2.180805 | 2.242844 | 20 | | 8/1979 | 2.237145 | 2.230337 | 2.240190 | 23 | | 7/1979 | 2.229503 | 2.217038 | 2.237786 | 22 | | 6/1979 | 2.228117 | 2.193881 | 2.240296 | 21 | | 5/1979 | 2.242545 | 2.236277 | 2.251362 | 23 | | 4/1979 | 2.252630 | 2.245218 | 2.259811 | 21 | | 3/1979 | 2.240508 | 2.231938 | 2.251072 | 22 | | 2/1979 | 2.237705 | 2.228962 | 2.254490 | 20 | | 1/1979 | 2.240529 | 2.201533 | 2.268854 | 23 | | 12/1978 | 2.210645 | 2.199549 | 2.235958 | 21 | | 11/1978 | 2.187206 | 2.122329 | 2.261360 | 22 | | 10/1978 | 2.077552 | 2.032673 | 2.131391 | 22 | | 9/1978 | 2.012340 | 1.891098 | 2.072499 | 21 | | 8/1978 | 2.118096 | 2.065420 | 2.164666 | 23 | | 7/1978 | 2.235319 | 2.181343 | 2.266207 | 21 | | 6/1978 | 2.297336 | 2.275788 | 2.326592 | 22 | | 5/1978 | 2.368242 | 2.296699 | 2.395596 | 23 | | 4/1978 | 2.350622 | 2.299582 | 2.392877 | 20 | | 3/1978 | 2.341451 | 2.228789 | 2.390857 | 23 | | 2/1978 | 2.304828 | 2.207309 | 2.382390 | 20 | | 1/1978 | 2.387323 | 2.354989 | 2.426928 | 22 | | 12/1977 | 2.444684 | 2.399658 | 2.488543 | 22 | | 11/1977 | 2.518696 | 2.475015 | 2.550556 | 22 | | 10/1977 | 2.587747 | 2.544122 | 2.640733 | 21 | | 9/1977 | 2.660667 | 2.624776 | 2.693718 | 22 | | 8/1977 | 2.709008 | 2.674477 | 2.730313 | 23 | | 7/1977 | 2.735531 | 2.723974 | 2.749176 | 21 | | 6/1977 | 2.767283 | 2.747981 | 2.784689 | 22 | | 5/1977 | 2.801061 | 2.785215 | 2.810973 | 22 | | 4/1977 | 2.796443 | 2.785837 | 2.808612 | 21 | | 3/1977 | 2.812181 | 2.800098 | 2.832018 | 23 | | 2/1977 | 2.769102 | 2.753216 | 2.817032 | 20 | | 1/1977 | 2.746755 | 2.732539 | 2.763416 | 21 | | 12/1976 | 2.710940 | 2.691543 | 2.727441 | 23 | | 11/1976 | 2.679157 | 2.674202 | 2.689433 | 22 | | 10/1976 | 2.677793 | 2.665060 | 2.693974 | 21 | | 9/1976 | 2.684454 | 2.669299 | 2.698612 | 22 | | 8/1976 | 2.664690 | 2.656508 | 2.674278 | 22 | | 7/1976 | 2.657743 | 2.637490 | 2.672008 | 22 | | 6/1976 | 2.648442 | 2.566020 | 2.694276 | 22 | | 5/1976 | 2.683252 | 2.611160 | 2.713032 | 21 | | 4/1976 | 2.741039 | 2.717200 | 2.759293 | 22 | | 3/1976 | 2.805204 | 2.744927 | 2.864173 | 23 | | 2/1976 | 2.871031 | 2.835635 | 2.904060 | 20 | | 1/1976 | 2.929701 | 2.901487 | 2.952844 | 22 | | 12/1975 | 2.967682 | 2.947119 | 3.011831 | 23 | | 11/1975 | 3.025044 | 3.015145 | 3.031619 | 20 | | 10/1975 | 3.041145 | 3.025488 | 3.062431 | 23 | | 9/1975 | 3.063214 | 3.024198 | 3.082139 | 22 | | 8/1975 | 3.088080 | 3.070098 | 3.113475 | 21 | | 7/1975 | 3.119443 | 3.112688 | 3.129924 | 23 | | 6/1975 | 3.134269 | 3.116883 | 3.146875 | 21 | | 5/1975 | 3.137985 | 3.110397 | 3.165374 | 22 | | 4/1975 | 3.155658 | 3.138618 | 3.166607 | 22 | | 3/1975 | 3.103957 | 3.039896 | 3.139469 | 21 | | 2/1975 | 3.063257 | 3.028456 | 3.102123 | 20 | | 1/1975 | 3.073012 | 3.036554 | 3.099066 | 23 | | 12/1974 | 3.067478 | 2.987681 | 3.173150 | 22 | | 11/1974 | 3.168880 | 3.032140 | 3.264119 | 21 | | 10/1974 | 3.278584 | 3.243574 | 3.308264 | 23 | | 9/1974 | 3.338710 | 3.308851 | 3.358293 | 21 | | 8/1974 | 3.364197 | 3.337538 | 3.398122 | 22 | | 7/1974 | 3.400497 | 3.367890 | 3.428868 | 23 | | 6/1974 | 3.409631 | 3.382772 | 3.432543 | 20 | | 5/1974 | 3.382861 | 3.328919 | 3.410940 | 23 | | 4/1974 | 3.456556 | 3.407277 | 3.490179 | 22 | | 3/1974 | 3.456247 | 3.432266 | 3.483136 | 21 | | 2/1974 | 3.458739 | 3.408233 | 3.509973 | 20 | | 1/1974 | 3.587774 | 3.491858 | 3.654999 | 23 | | 12/1973 | 3.633628 | 3.602266 | 3.682690 | 21 | | 11/1973 | 3.723845 | 3.680816 | 3.809036 | 22 | | 10/1973 | 3.756687 | 3.732272 | 3.809864 | 23 | | 9/1973 | 3.708906 | 3.683915 | 3.740008 | 20 | | 8/1973 | 3.642621 | 3.554498 | 3.694039 | 23 | | 7/1973 | 3.561444 | 3.514053 | 3.595593 | 22 | | 6/1973 | 3.640400 | 3.611441 | 3.703025 | 21 | | 5/1973 | 3.607038 | 3.562244 | 3.638081 | 23 | | 4/1973 | 3.635367 | 3.626133 | 3.657859 | 21 | | 3/1973 | 3.614910 | 3.572815 | 3.680844 | 22 | | 2/1973 | 3.704334 | 3.586294 | 3.765898 | 20 | | 1/1973 | 3.854447 | 3.772346 | 3.887939 | 23 | | 12/1972 | 3.893012 | 3.869298 | 3.905008 | 21 | | 11/1972 | 3.924160 | 3.905456 | 3.931930 | 22 | | 10/1972 | 3.932162 | 3.919106 | 3.941235 | 22 | | 9/1972 | 3.939449 | 3.934102 | 3.944212 | 21 | | 8/1972 | 3.940177 | 3.935216 | 3.944288 | 23 | | 7/1972 | 3.935013 | 3.922479 | 3.953201 | 21 | | 6/1972 | 3.978302 | 3.901585 | 4.028776 | 22 | | 5/1972 | 4.038395 | 4.028248 | 4.045352 | 23 | | 4/1972 | 4.028291 | 4.017107 | 4.034888 | 20 | | 3/1972 | 4.030076 | 4.017081 | 4.043804 | 23 | | 2/1972 | 4.019027 | 4.011729 | 4.031955 | 21 | | 1/1972 | 4.001645 | 3.989024 | 4.015852 | 21 | | 12/1971 | 3.926161 | 3.883099 | 3.991762 | 23 | | 11/1971 | 3.928240 | 3.911427 | 3.936124 | 22 | | 10/1971 | 3.915818 | 3.898810 | 3.936393 | 21 | | 9/1971 | 3.894305 | 3.884436 | 3.909720 | 22 | | 8/1971 | 3.900496 | 3.853331 | 3.924599 | 22 | | 7/1971 | 3.916893 | 3.912103 | 3.922158 | 22 | | 6/1971 | 3.901120 | 3.893130 | 3.914341 | 22 | | 5/1971 | 3.937451 | 3.887143 | 4.061694 | 21 | | 4/1971 | 4.061871 | 4.058797 | 4.064700 | 22 | | 3/1971 | 4.064902 | 4.061368 | 4.070820 | 23 | | 2/1971 | 4.060153 | 4.056871 | 4.071374 | 20 | | 1/1971 | 4.064814 | 4.059351 | 4.071330 | 21 | | 12/1970 | 4.065154 | 4.061467 | 4.070161 | 23 | | 11/1970 | 4.078680 | 4.068872 | 4.090787 | 21 | | 10/1970 | 4.086472 | 4.079985 | 4.094164 | 22 | | 9/1970 | 4.062136 | 4.054987 | 4.083461 | 22 | | 8/1970 | 4.053717 | 4.051304 | 4.060905 | 21 | | 7/1970 | 4.053638 | 4.046914 | 4.062580 | 23 | | 6/1970 | 4.062765 | 4.057738 | 4.067831 | 22 | | 5/1970 | 4.058015 | 4.045783 | 4.070091 | 21 | | 4/1970 | 4.045431 | 4.041348 | 4.049078 | 22 | | 3/1970 | 4.041602 | 4.030402 | 4.046932 | 22 | | 2/1970 | 4.025689 | 4.022543 | 4.029420 | 20 | | 1/1970 | 4.040106 | 4.032628 | 4.050686 | 22 | | 12/1969 | 4.036148 | 4.029643 | 4.049653 | 23 | | 11/1969 | 4.051855 | 4.038620 | 4.064794 | 20 | | 10/1969 | 4.013450 | 3.986005 | 4.057365 | 23 | | 9/1969 | 3.944807 | 3.940918 | 3.981717 | 22 | | 8/1969 | 3.981400 | 3.945824 | 4.061357 | 21 | | 7/1969 | 4.062601 | 4.055392 | 4.077335 | 23 | | 6/1969 | 4.065077 | 4.050576 | 4.083182 | 21 | | 5/1969 | 4.078875 | 4.067130 | 4.097292 | 22 | | 4/1969 | 4.074502 | 4.062210 | 4.082876 | 22 | | 3/1969 | 4.050870 | 4.046017 | 4.071762 | 21 | | 2/1969 | 4.076469 | 4.060087 | 4.083787 | 20 | | 1/1969 | 4.082305 | 4.069559 | 4.088057 | 23 | | 12/1968 | 4.066947 | 4.062327 | 4.071937 | 22 | | 11/1968 | 4.066904 | 4.064232 | 4.070428 | 21 | | 10/1968 | 4.060646 | 4.056394 | 4.069019 | 23 | | 9/1968 | 4.067347 | 4.063583 | 4.072376 | 21 | | 8/1968 | 4.066119 | 4.059970 | 4.071591 | 22 | | 7/1968 | 4.059868 | 4.056317 | 4.064083 | 23 | | 6/1968 | 4.068709 | 4.058959 | 4.077354 | 20 | | 5/1968 | 4.098785 | 4.067411 | 4.116930 | 23 | | 4/1968 | 4.115021 | 4.111005 | 4.118601 | 22 | | 3/1968 | 4.111413 | 4.074024 | 4.123760 | 21 | | 2/1968 | 4.124229 | 4.121105 | 4.127625 | 21 | | 1/1968 | 4.118480 | 4.108097 | 4.126093 | 23 | | 12/1967 | 4.117471 | 4.114499 | 4.124962 | 21 | | 11/1967 | 4.151067 | 4.117277 | 4.177751 | 22 | | 10/1967 | 4.186172 | 4.178460 | 4.189016 | 22 | | 9/1967 | 4.186394 | 4.183585 | 4.189040 | 21 | | 8/1967 | 4.180350 | 4.173036 | 4.186720 | 23 | | 7/1967 | 4.167661 | 4.165147 | 4.171408 | 21 | | 6/1967 | 4.164545 | 4.162852 | 4.165951 | 22 | | 5/1967 | 4.162530 | 4.160647 | 4.164239 | 23 | | 4/1967 | 4.165727 | 4.160214 | 4.173156 | 20 | | 3/1967 | 4.172085 | 4.169835 | 4.175115 | 23 | | 2/1967 | 4.174709 | 4.171940 | 4.176563 | 20 | | 1/1967 | 4.165581 | 4.162287 | 4.174298 | 22 | | 12/1966 | 4.161149 | 4.157729 | 4.165622 | 22 | | 11/1966 | 4.159825 | 4.153633 | 4.173420 | 22 | | 10/1966 | 4.172793 | 4.166001 | 4.177373 | 21 | | 9/1966 | 4.170170 | 4.164022 | 4.176444 | 22 | | 8/1966 | 4.174515 | 4.169772 | 4.179007 | 23 | | 7/1966 | 4.164818 | 4.161123 | 4.169047 | 21 | | 6/1966 | 4.158700 | 4.156352 | 4.161790 | 22 | | 5/1966 | 4.155087 | 4.153731 | 4.157988 | 22 | | 4/1966 | 4.167818 | 4.156146 | 4.181074 | 21 | | 3/1966 | 4.179992 | 4.175906 | 4.183544 | 23 | | 2/1966 | 4.174301 | 4.167544 | 4.180520 | 20 | | 1/1966 | 4.171020 | 4.164917 | 4.177435 | 21 | | 12/1965 | 4.164336 | 4.162385 | 4.166044 | 23 | | 11/1965 | 4.167368 | 4.165034 | 4.168948 | 22 | | 10/1965 | 4.165613 | 4.162348 | 4.169268 | 21 | | 9/1965 | 4.161599 | 4.159203 | 4.163899 | 22 | | 8/1965 | 4.160876 | 4.157713 | 4.166995 | 22 | | 7/1965 | 4.168622 | 4.158017 | 4.180885 | 22 | | 6/1965 | 4.179560 | 4.174422 | 4.184494 | 22 | | 5/1965 | 4.196105 | 4.186961 | 4.199671 | 21 | | 4/1965 | 4.196008 | 4.189726 | 4.201932 | 22 | | 3/1965 | 4.194543 | 4.185582 | 4.199799 | 23 | | 2/1965 | 4.181046 | 4.176635 | 4.187069 | 20 | | 1/1965 | 4.172009 | 4.167985 | 4.176904 | 21 | | 12/1964 | 4.168395 | 4.167783 | 4.168924 | 23 | | 11/1964 | 4.167550 | 4.166660 | 4.168767 | 21 | | 10/1964 | 4.168524 | 4.166697 | 4.171205 | 22 | | 9/1964 | 4.169798 | 4.167116 | 4.171682 | 22 | | 8/1964 | 4.170251 | 4.169152 | 4.173820 | 21 | | 7/1964 | 4.171106 | 4.166369 | 4.175879 | 23 | | 6/1964 | 4.165107 | 4.163740 | 4.166804 | 22 | | 5/1964 | 4.167180 | 4.166109 | 4.167848 | 21 | | 4/1964 | 4.172765 | 4.167039 | 4.180604 | 22 | | 3/1964 | 4.179686 | 4.176471 | 4.183873 | 22 | | 2/1964 | 4.179446 | 4.172925 | 4.185100 | 20 | | 1/1964 | 4.170668 | 4.169268 | 4.172776 | 23 | | 12/1963 | 4.171320 | 4.170179 | 4.172641 | 22 | | 11/1963 | 4.171510 | 4.170934 | 4.172431 | 21 | | 10/1963 | 4.168626 | 4.167184 | 4.170999 | 23 | | 9/1963 | 4.169066 | 4.168138 | 4.170478 | 21 | | 8/1963 | 4.170877 | 4.169547 | 4.172407 | 22 | | 7/1963 | 4.177761 | 4.172991 | 4.183502 | 23 | | 6/1963 | 4.178461 | 4.174638 | 4.183591 | 20 | | 5/1963 | 4.178263 | 4.172624 | 4.183905 | 23 | | 4/1963 | 4.182432 | 4.180724 | 4.185091 | 22 | | 3/1963 | 4.180573 | 4.176924 | 4.183923 | 21 | | 2/1963 | 4.175739 | 4.173559 | 4.178011 | 20 | | 1/1963 | 4.176066 | 4.172398 | 4.179481 | 23 | | 12/1962 | 4.170048 | 4.167269 | 4.175465 | 21 | | 11/1962 | 4.165577 | 4.162878 | 4.168563 | 22 | | 10/1962 | 4.171854 | 4.163468 | 4.179441 | 23 | | 9/1962 | 4.174890 | 4.171797 | 4.177999 | 20 | | 8/1962 | 4.174965 | 4.173662 | 4.177796 | 23 | | 7/1962 | 4.174351 | 4.172243 | 4.177839 | 22 | | 6/1962 | 4.171227 | 4.169591 | 4.172609 | 21 | | 5/1962 | 4.183343 | 4.172069 | 4.198945 | 23 | | 4/1962 | 4.198799 | 4.193385 | 4.202112 | 21 | | 3/1962 | 4.192316 | 4.185959 | 4.200566 | 22 | | 2/1962 | 4.178637 | 4.170306 | 4.186991 | 20 | | 1/1962 | 4.172277 | 4.169573 | 4.175026 | 23 | | 12/1961 | 4.169642 | 4.167539 | 4.171842 | 21 | | 11/1961 | 4.173875 | 4.170989 | 4.176022 | 22 | | 10/1961 | 4.173208 | 4.168279 | 4.176886 | 22 | | 9/1961 | 4.165543 | 4.163788 | 4.173911 | 21 | | 8/1961 | 4.168361 | 4.164225 | 4.177139 | 23 | | 7/1961 | 4.171925 | 4.170259 | 4.175075 | 21 | | 6/1961 | 4.177468 | 4.170137 | 4.186962 | 22 | | 5/1961 | 4.185578 | 4.183270 | 4.188688 | 23 | | 4/1961 | 4.181223 | 4.174072 | 4.185838 | 20 | | 3/1961 | 4.167223 | 4.116790 | 4.183307 | 23 | | 2/1961 | 4.110871 | 4.104221 | 4.122159 | 20 | | 1/1961 | 4.102300 | 4.100710 | 4.103733 | 22 | | 12/1960 | 4.102518 | 4.100989 | 4.105080 | 22 | | 11/1960 | 4.105669 | 4.104507 | 4.107072 | 22 | | 10/1960 | 4.104052 | 4.100677 | 4.106680 | 21 | | 9/1960 | 4.104105 | 4.101618 | 4.107064 | 22 | | 8/1960 | 4.105912 | 4.099481 | 4.116282 | 23 | | 7/1960 | 4.109862 | 4.100992 | 4.114841 | 21 | | 6/1960 | 4.110195 | 4.108776 | 4.113437 | 22 | | 5/1960 | 4.119002 | 4.108102 | 4.132038 | 22 | | 4/1960 | 4.132995 | 4.131479 | 4.134573 | 21 | | 3/1960 | 4.129478 | 4.127862 | 4.132045 | 23 | | 2/1960 | 4.129488 | 4.124094 | 4.132395 | 21 | | 1/1960 | 4.117764 | 4.111954 | 4.122514 | 21 | | 12/1959 | 4.115096 | 4.104604 | 4.133919 | 23 | | 11/1959 | 4.131498 | 4.126406 | 4.138926 | 21 | | 10/1959 | 4.128750 | 4.117507 | 4.137813 | 22 | | 9/1959 | 4.114120 | 4.109213 | 4.119847 | 22 | | 8/1959 | 4.105857 | 4.102777 | 4.108585 | 21 | | 7/1959 | 4.102573 | 4.101769 | 4.103900 | 23 | | 6/1959 | 4.105773 | 4.102949 | 4.112777 | 22 | | 5/1959 | 4.115952 | 4.111199 | 4.119529 | 21 | | 4/1959 | 4.116022 | 4.112105 | 4.119558 | 22 | | 3/1959 | 4.114947 | 4.111774 | 4.117897 | 22 | | 2/1959 | 4.105727 | 4.103523 | 4.111880 | 20 | | 1/1959 | 4.102160 | 4.097628 | 4.109033 | 22 | | 12/1958 | 4.231604 | 4.096333 | 4.253339 | 23 | | 11/1958 | 4.256423 | 4.251408 | 4.261512 | 20 | | 10/1958 | 4.256184 | 4.251235 | 4.265021 | 23 | | 9/1958 | 4.252040 | 4.248694 | 4.258353 | 22 | | 8/1958 | 4.252744 | 4.248867 | 4.256848 | 21 | | 7/1958 | 4.247714 | 4.245698 | 4.249738 | 23 | | 6/1958 | 4.245706 | 4.242190 | 4.249570 | 21 | | 5/1958 | 4.245573 | 4.243692 | 4.248368 | 22 | | 4/1958 | 4.241068 | 4.238971 | 4.249380 | 22 | | 3/1958 | 4.242020 | 4.236643 | 4.245776 | 21 | | 2/1958 | 4.246985 | 4.244534 | 4.248932 | 20 | | 1/1958 | 4.250480 | 4.244338 | 4.254677 | 23 | | 12/1957 | 4.248248 | 4.241628 | 4.252578 | 22 | | 11/1957 | 4.242651 | 4.239434 | 4.248186 | 21 | | 10/1957 | 4.237710 | 4.230461 | 4.245505 | 23 | | 9/1957 | 4.232884 | 4.226993 | 4.241556 | 21 | | 8/1957 | 4.317911 | 4.230012 | 4.485119 | 22 | | 7/1957 | 4.484545 | 4.483065 | 4.485799 | 23 | | 6/1957 | 4.482629 | 4.481452 | 4.483762 | 20 | | 5/1957 | 4.481646 | 4.480395 | 4.483389 | 23 | | 4/1957 | 4.482567 | 4.480113 | 4.483729 | 22 | | 3/1957 | 4.484477 | 4.480203 | 4.490243 | 21 | | 2/1957 | 4.486576 | 4.483559 | 4.489588 | 20 | | 1/1957 | 4.484255 | 4.481708 | 4.487051 | 23 | | 12/1956 | 4.484493 | 4.481740 | 4.486980 | 21 | | 11/1956 | 4.488250 | 4.486517 | 4.491159 | 22 | | 10/1956 | 4.491560 | 4.489066 | 4.493892 | 23 | | 9/1956 | 4.496045 | 4.494275 | 4.498096 | 20 | | 8/1956 | 4.494648 | 4.492602 | 4.497009 | 23 | | 7/1956 | 4.490679 | 4.488346 | 4.493960 | 22 | | 6/1956 | 4.481791 | 4.478233 | 4.489213 | 21 | | 5/1956 | 4.473228 | 4.470386 | 4.477767 | 23 | | 4/1956 | 4.470293 | 4.467655 | 4.472744 | 21 | | 3/1956 | 4.468830 | 4.467650 | 4.470147 | 22 | | 2/1956 | 4.471645 | 4.470207 | 4.473616 | 21 | | 1/1956 | 4.471749 | 4.469417 | 4.474343 | 22 | | 12/1955 | 4.474462 | 4.468386 | 4.480301 | 22 | | 11/1955 | 4.477869 | 4.474366 | 4.480894 | 22 | | 10/1955 | 4.476168 | 4.472459 | 4.484829 | 21 | | 9/1955 | 4.486493 | 4.482951 | 4.490520 | 22 | | 8/1955 | 4.489599 | 4.487185 | 4.491529 | 23 | | 7/1955 | 4.484352 | 4.480860 | 4.490324 | 21 | | 6/1955 | 4.483926 | 4.481530 | 4.488717 | 22 | | 5/1955 | 4.491307 | 4.488442 | 4.494844 | 22 | | 4/1955 | 4.497631 | 4.491845 | 4.508322 | 21 | | 3/1955 | 4.513055 | 4.507751 | 4.519359 | 23 | | 2/1955 | 4.514978 | 4.513277 | 4.518283 | 20 | | 1/1955 | 4.510768 | 4.507177 | 4.515113 | 21 | | 12/1954 | 4.505312 | 4.503242 | 4.509463 | 23 | | 11/1954 | 4.505039 | 4.503398 | 4.508716 | 22 | | 10/1954 | 4.504808 | 4.499409 | 4.508216 | 21 | | 9/1954 | 4.504375 | 4.501312 | 4.508988 | 22 | | 8/1954 | 4.494959 | 4.490958 | 4.501345 | 22 | | 7/1954 | 4.493964 | 4.490998 | 4.497060 | 22 | | 6/1954 | 4.492312 | 4.488548 | 4.498949 | 22 | | 5/1954 | 4.490346 | 4.487677 | 4.492660 | 21 | | 4/1954 | 4.491371 | 4.489375 | 4.494392 | 22 | | 3/1954 | 4.491796 | 4.490489 | 4.494215 | 23 | | 2/1954 | 4.492262 | 4.489632 | 4.495181 | 20 | | 1/1954 | 4.493470 | 4.490179 | 4.496452 | 21 | | 12/1953 | 4.497360 | 4.487684 | 4.509329 | 23 | | 11/1953 | 4.504561 | 4.495994 | 4.511549 | 21 | | 10/1953 | 4.491523 | 4.487204 | 4.497545 | 22 | | 9/1953 | 4.493596 | 4.485832 | 4.502313 | 22 | | 8/1953 | 4.494265 | 4.484425 | 4.502830 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / CHF com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
