fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.51 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Abril 2024
1 USD-Esta Unidos=613.8471 FRA-França -1959 (->FRF) [old franc / AF]1 USD=613.84709 FRA
1 FRA-França -1959 (->FRF) [old franc / AF]=0.0016 USD-Esta Unidos1 FRA=0.001629 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1953-08-10 / 2024-04-24

MêsMédia USD/FRA=Min USD/FRA=Max USD/FRA=Nb dias úteis
4/2024611.109502603.622895616.96482318
3/2024603.505339599.649877606.74960721
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000724.182327700.883641739.10647922
4/2000692.926333678.131914722.02201418
3/2000680.233425674.505913687.36980023
2/2000667.085042651.526619680.52391321
1/2000647.254109631.456488669.95914621
12/1999649.013427640.645571654.97453823
11/1999634.602922620.466326650.94472622
10/1999612.738765603.511823627.52989621
9/1999624.742052614.076952634.26513222
8/1999618.684554607.874154628.73286722
7/1999633.839815613.158534647.92275822
6/1999632.111048626.271720638.09046722
5/1999617.239142607.423836627.34984721
4/1999612.831683603.622895619.93856922
3/1999602.770070595.674718613.50261923
2/1999585.349973578.343326598.00984620
1/1999565.006185556.367260576.20959221
12/1998561.988940555.947568565.77386623
11/1998566.491152556.490446575.21121921
10/1998553.724502544.948598560.36423422
9/1998571.830493559.436644589.34649722
8/1998600.599423594.033548607.21121721
7/1998603.928879592.766957614.34653823
6/1998601.562096594.520942609.51899222
5/1998596.249674591.535786602.37164921
4/1998609.586304601.839923622.75717722
3/1998613.486478606.339805619.29231222
2/1998608.410005600.456248613.18726120
1/1998608.034648595.863898616.76958622
12/1997595.867336591.920747600.20849423
11/1997581.771605571.882192592.15423820
10/1997588.864402574.796769598.37192523
9/1997599.957598588.953431611.48673622
8/1997618.641820603.177642634.53107121
7/1997602.748746586.457459620.03552223
6/1997580.438565576.174764586.06927321
5/1997572.685371566.965901581.26009422
4/1997574.257179560.060150581.88356522
3/1997569.338098562.748712577.19247421
2/1997562.498020551.974350571.45471020
1/1997538.260344518.012541555.14107423
12/1996521.339098516.005832527.90974822
11/1996509.212822504.198800519.69015321
10/1996514.946228507.880526519.94714923
9/1996508.761052502.593337514.06959221
8/1996500.712733495.140439504.35735822
7/1996503.711888493.392683511.60787623
6/1996512.012254508.379091515.10044220
5/1996511.340444504.416554517.42612223
4/1996501.929508494.462291509.30232622
3/1996495.348655492.627893497.56021021
2/1996490.534355483.812343496.78779021
1/1996488.722555476.442016497.79735723
12/1995485.369252477.880752492.94731321
11/1995478.687224473.871565487.28492322
10/1995485.363130477.529682490.00699722
9/1995499.703460484.190995509.48394121
8/1995493.824039475.063461508.77927423
7/1995479.374940473.612472484.63074821
6/1995487.323935480.632335498.42640922
5/1995493.918373480.183909508.90292923
4/1995480.565641473.918075486.89555320
3/1995492.815839477.680471511.67736523
2/1995519.714481510.921933527.67953720
1/1995528.123139519.381936537.43484022
12/1994540.127973532.608696544.28453322
11/1994526.010011509.886950537.01045722
10/1994518.092911507.696380529.78682021
9/1994528.478805524.826632539.45957522
8/1994534.137995523.692095541.44075623
7/1994536.213039523.668001546.05186521
6/1994555.579151539.879621569.34180422
5/1994567.145196559.985027575.38584722
4/1994580.674370569.095283587.93314521
3/1994576.339123569.932368584.20851723
2/1994589.954945582.495638598.06986520
1/1994592.134930589.061147594.88494321
12/1993585.017644578.275181593.92774123
11/1993590.843526586.704084593.81570022
10/1993572.939808557.504595590.59940721
9/1993564.048108552.520344581.46928722
8/1993589.734539578.573851602.72537622
7/1993582.729094571.492736590.29852722
6/1993556.147284536.833351575.41402522
5/1993541.837446530.284730552.60954721
4/1993540.367065530.283914547.71370122
3/1993559.584065547.845994567.34946723
2/1993557.149635549.554006563.04767420
1/1993548.638396533.408970560.31187221
12/1992539.394262529.502995550.99657023
11/1992536.509659526.967146544.60805221
10/1992501.029824471.668117522.60013322
9/1992489.584233472.854449508.97177022
8/1992492.178827478.332594501.64903621
7/1992502.881789491.175422511.50145823
6/1992530.208512511.062997542.52019822
5/1992545.891152535.162033559.71421921
4/1992558.145245550.371013563.43210822
3/1992564.513274556.327555570.55717722
2/1992551.553053535.145562563.93139820
1/1992536.688893515.688646553.86110123
12/1991533.245202516.641836550.81204322
11/1991554.830390539.965359570.70274621
10/1991576.622290566.177186584.51869623
9/1991577.974520566.513743593.18230121
8/1991593.395132582.338703617.65539022
7/1991607.580970594.223851622.32974223
6/1991606.085148592.650807617.31374420
5/1991581.608771573.802284589.72362123
4/1991576.516559562.205740597.59207922
3/1991548.844364521.140507582.34598121
2/1991506.227279497.248202520.89838520
1/1991516.070981506.766243531.33078423
12/1990511.542983501.478066525.77598921
11/1990502.968207498.039553510.07409922
10/1990512.772757507.317395522.94147023
9/1990528.194158523.086659536.33635520
8/1990529.235989518.898243542.66948223
7/1990550.637411535.921701557.61855122
6/1990567.376756559.056960572.83622321
5/1990560.503114553.099441570.98740023
4/1990566.910355562.353558572.50872321
3/1990575.776503569.303041580.63402222
2/1990569.157441562.304310575.55739720
1/1990575.981802568.947805584.94930523
12/1989594.143840574.051282609.52543521
11/1989622.198583607.989075632.29855822
10/1989633.558795623.059942648.24784222
9/1989659.343816633.536792671.90027021
8/1989650.655024626.876801662.17948723
7/1989642.384639632.006774657.11375221
6/1989672.078059662.109905691.94505722
5/1989658.115377634.882542681.35593223
4/1989632.365718626.580777638.11772720
3/1989632.160287625.250978639.42567623
2/1989630.654186618.752131641.36758020
1/1989623.900802601.878736637.05220122
12/1988600.054431588.317677610.78682422
11/1988597.574086586.639330610.82280722
10/1988621.453909603.652500636.42869321
9/1988635.043408627.282016642.91305122
8/1988638.868673629.650869648.37947323
7/1988621.436356611.915180636.58125421
6/1988591.760599578.604022614.72124022
5/1988573.293229569.058524580.40336122
4/1988567.472104562.856174574.05900321
3/1988569.435677562.856174575.57744623
2/1988573.534344569.809412578.58831521
1/1988556.489629535.319005567.92580121
12/1987553.680989536.192575566.62709923
11/1987571.135353556.637168582.98881721
10/1987602.114907586.090479614.11921422
9/1987605.343754599.866176613.18461822
8/1987620.211207606.583125633.39449521
7/1987614.973808607.906589619.63721123
6/1987607.221949597.693079615.78244922
5/1987597.505616590.262674608.47655621
4/1987603.211391594.943068610.37924122
3/1987610.322053601.199001618.23627322
2/1987608.400420598.731431620.06989520
1/1987620.461532593.580742642.96836222
12/1986653.110161642.457002663.77952823
11/1986662.530850647.764128676.72976520
10/1986656.222171646.289926674.14411523
9/1986668.033647653.669725680.07850822
8/1986672.538308667.879182681.15565721
7/1986693.003421679.980516703.82267923
6/1986712.179764699.681224741.79270821
5/1986709.339600691.401274736.29417422
4/1986719.765086692.177792763.99235922
3/1986697.825419678.923077722.70561121
2/1986716.355256679.643022740.53308820
1/1986750.089724731.767235759.72392623
12/1985769.109655754.891138777.35042722
11/1985790.481559766.554776800.42656921
10/1985806.497070796.214318817.22036023
9/1985866.550294811.784460904.93751921
8/1985852.194760840.574397872.31707322
7/1985887.216421850.121951929.82189123
6/1985933.994515916.656498944.74245720
5/1985948.439263925.480623990.54878023
4/1985942.982779910.048870963.36996322
3/19851011.169616944.4274811045.66279821
2/19851006.078517969.7386521060.36986120
1/1985969.356102960.814327978.31878823
12/1984951.038154938.529862963.57514521
11/1984916.943187895.331695948.33078122
10/1984941.095441926.937836962.54211323
9/1984927.547942891.070880970.06135020
8/1984886.232993877.489643895.61080423
7/1984873.777369858.269408889.36627322
6/1984840.857957820.609043861.92815521
5/1984844.169319832.054037855.89318623
4/1984812.745076796.765250833.43045621
3/1984800.142894782.827193817.98029622
2/1984832.530097802.558964857.79886721
1/1984858.055056834.923547867.20660222
12/1983838.269741819.936180846.97432822
11/1983816.212678804.900320827.15111022
10/1983794.997039789.057008801.12994321
9/1983805.966796800.391684812.85370322
8/1983804.357980787.274368822.38267223
7/1983777.792420761.916204795.27677521
6/1983766.138647756.691729774.54873722
5/1983742.050586734.197829755.77557722
4/1983730.959794722.938531738.55150721
3/1983700.735948671.735444729.38530723
2/1983688.085165677.736812703.93990920
1/1983676.988090659.858357701.81251821
12/1982684.946558669.363508700.29757723
11/1982721.911445703.194798731.95934522
10/1982714.928098706.891184724.87997721
9/1982706.434145691.848515718.04436922
8/1982691.856184674.746069702.61547022
7/1982685.001548667.965489697.79381222
6/1982657.794639615.917407691.35802522
5/1982601.775237593.611473611.28632921
4/1982624.961817609.219117631.48991522
3/1982614.209370598.822023627.40760023
2/1982601.736285594.913530608.92947720
1/1982581.855537565.948822595.74739021
12/1981571.878914559.444444581.21827423
11/1981561.095425555.639476571.55465921
10/1981562.623014547.492477580.99297922
9/1981564.426575531.636537588.17899022
8/1981598.263416581.587454617.97212921
7/1981579.918961572.340931587.07677623
6/1981565.925441554.210840574.76303322
5/1981547.965407525.260911558.00506021
4/1981510.938035494.714488525.26091122
3/1981497.007387483.400236511.29411822
2/1981496.753978486.162724519.62595220
1/1981463.661053447.451344487.71889422
12/1980455.887732449.548297468.68055523
11/1980444.351737433.803468451.44042420
10/1980425.423713417.401392439.75584523
9/1980415.849631412.832733421.16746022
8/1980414.794056410.049786419.31659721
7/1980405.428369402.065205413.31326723
6/1980411.171222408.693631415.04074521
5/1980418.154472412.360075422.49941722
4/1980435.734416418.554779455.52995422
3/1980431.138839417.229255447.44239621
2/1980409.488497405.644689415.25304621
1/1980403.788487400.563446407.06763423
12/1979406.638762402.024720412.50587721
11/1979416.326224406.723874421.72486522
10/1979419.766489408.204043423.97284323
9/1979419.991026408.384075425.60335820
8/1979425.787463423.910510427.13802423
7/1979424.589991420.009317428.42557122
6/1979436.814307426.867052443.20759121
5/1979440.871105436.867525445.22403623
4/1979435.070672431.818182437.68082721
3/1979428.660090427.371336429.80437322
2/1979427.285055422.937256432.46902220
1/1979423.679708414.200641428.22339723
12/1978431.564813416.857798444.92115021
11/1978434.697651406.766055444.32966022
10/1978421.258388397.813579433.28086422
9/1978436.266431431.154351439.93435421
8/1978434.802130419.895516441.67213823
7/1978443.786547436.968854449.12052121
6/1978457.980475450.564481461.35009922
5/1978464.555363460.042189468.74656723
4/1978458.357074453.451207464.53267920
3/1978470.501233458.730159488.49074523
2/1978483.657648474.570176493.19887420
1/1978471.835442461.203041475.89435022
12/1977479.154535468.819599485.18843122
11/1977485.127504479.922780487.57447722
10/1977485.642993482.827851489.58776021
9/1977492.163832490.082470494.29843122
8/1977489.489194484.322034493.48650923
7/1977485.131068480.504220491.84188421
6/1977493.987745491.486231494.73352922
5/1977495.190884494.538962496.08704722
4/1977496.485825495.484950497.18691421
3/1977498.065804496.817804499.35322423
2/1977497.814625496.532508499.33208120
1/1977496.779896492.746605498.84579421
12/1976498.617607496.031079500.04175423
11/1976498.799555497.529848500.91153922
10/1976497.787368492.486366502.31500621
9/1976491.660089487.701274493.35288422
8/1976496.267212490.272674501.20624922
7/1976484.006040474.014733494.20679122
6/1976473.693808472.936201475.04147522
5/1976470.071632465.441176473.68710021
4/1976466.965946465.349265469.34023322
3/1976462.301374448.110326473.21858223
2/1976446.970664444.463910448.65290420
1/1976447.621715443.855751451.46804822
12/1975445.831827444.179917448.30059823
11/1975440.290290434.827057445.58250020
10/1975440.685507434.964678450.15379423
9/1975447.002868439.655172459.22746822
8/1975437.586996433.565129440.15962021
7/1975422.055112405.567967437.65924923
6/1975400.404382398.496754403.91080621
5/1975405.009136396.205547413.27772022
4/1975419.546681413.277720423.07005022
3/1975419.831500415.557177424.10470821
2/1975428.183615415.377616438.17847320
1/1975436.817058426.025617446.59656923
12/1974452.502427443.738490464.51792722
11/1974467.314226461.912328470.40441221
10/1974473.285960468.798837476.51291523
9/1974479.907456473.950331482.63537921
8/1974477.389188467.300725484.14298822
7/1974476.313947466.672747481.65569123
6/1974490.365990479.362101493.26829320
5/1974485.827048475.896414495.00000023
4/1974485.572942476.941977491.84261022
3/1974482.171713476.532250488.19255221
2/1974495.442603481.030909504.67289720
1/1974500.169475470.332347523.54672523
12/1973459.312820451.330472470.33234721
11/1973440.509907422.004132454.00308622
10/1973421.441641415.081287425.39517123
9/1973426.028326419.604098431.82217520
8/1973424.934786408.916084435.43017423
7/1973405.425778389.675768415.35806722
6/1973425.489829413.117547434.15435121
5/1973447.809743438.202247456.69215323
4/1973455.234315452.698920457.60191921
3/1973451.257586450.214388453.86952422
2/1973479.508764452.531646502.46736720
1/1973508.488056501.922160512.98431023
12/1972508.299376505.228965511.77504421
11/1972504.121996501.882058505.60215222
10/1972502.243285500.391236505.10397022
9/1972500.468662500.054906501.11111121
8/1972500.306843499.874569500.93252923
7/1972500.163614499.833399500.82083721
6/1972501.956676499.984242506.26785222
5/1972501.310236500.267717503.18189023
4/1972503.532890502.617386504.75814720
3/1972503.976195500.913931506.68470523
2/1972508.749902505.935423512.71071321
1/1972517.363771512.783637521.71210021
12/1971539.998523522.124601553.60544223
11/1971552.389583550.363877553.40626622
10/1971553.410621552.094024554.91242721
9/1971552.163786551.142555553.84998322
8/1971551.085197550.526148552.82435322
7/1971551.293302550.685795551.54525422
6/1971552.599915551.419111553.53755222
5/1971552.438284551.336573554.25931721
4/1971551.525564551.138434552.06561422
3/1971551.506665551.320984551.82625923
2/1971551.735327551.420325551.94834820
1/1971551.857008551.420325552.34339521
12/1970552.098482551.310805552.45814723
11/1970551.814092551.587905552.24766121
10/1970552.262009552.037093552.63077922
9/1970551.974474551.351762552.48383422
8/1970552.080786551.614128552.38457421
7/1970551.698662551.393636552.06021023
6/1970551.980389551.656032552.35924322
5/1970552.075411551.755586552.38891021
4/1970553.116421552.099628554.28528222
3/1970554.281593553.989121554.60799922
2/1970554.396221553.953593554.95712320
1/1970555.320008554.328224556.06962622
12/1969556.851501555.727951557.48353423
11/1969557.615030557.107270558.20285920
10/1969558.323840556.911765559.00434823
9/1969555.181567554.116172556.26838522
8/1969537.958459497.230158554.65092021
7/1969497.157097496.378968497.59651323
6/1969497.199170496.390921497.47700721
5/1969497.515762496.520875505.08905922
4/1969496.408668495.718598497.58296822
3/1969495.805235495.520551496.00544221
2/1969495.307958495.004921495.58932520
1/1969494.945183494.639876495.40727923
12/1968494.883511494.533762495.53128122
11/1968496.949387494.594259497.93051621
10/1968497.353783497.068363497.49937523
9/1968497.350959497.084949497.59149221
8/1968497.359770497.235793497.73052322
7/1968497.308295496.843544497.49379623
6/1968497.289355495.896033497.73265220
5/1968494.749245493.111551497.52469123
4/1968492.610603491.732016493.59990122
3/1968492.174860490.533563495.63046221
2/1968492.118911491.501904492.41939521
1/1968492.262354491.036346493.36945223
12/1967490.440000490.027087491.03634621
11/1967490.144008489.865945490.74803222
10/1967490.304277490.047741490.50477822
9/1967490.572781490.410791490.77979421
8/1967490.477797490.198959490.65162823
7/1967490.238184489.847622490.64244921
6/1967490.728934490.199213491.37250122
5/1967492.010329491.142522493.36975423
4/1967494.291630493.311805494.92686020
3/1967494.905530494.652972495.15083523
2/1967494.564623493.845580495.21555020
1/1967494.966207494.728991495.22031422
12/1966494.980012494.363568495.78730622
11/1966494.259288493.691008494.83048222
10/1966493.795913493.242658494.20586221
9/1966492.004342490.829641494.21456922
8/1966490.259260489.970538490.83195023
7/1966490.076888489.961319490.23193021
6/1966490.048333489.913862490.21672622
5/1966490.070727489.983540490.20253822
4/1966490.044757489.957291490.15322621
3/1966490.052463489.958516490.21931723
2/1966490.109035489.973131490.25641020
1/1966490.128441489.970051490.27608121
12/1965490.097044489.921722490.32376523
11/1965490.054324489.936914490.18863322
10/1965490.286162490.085575490.48553221
9/1965490.090836489.962144490.33125522
8/1965490.045707489.798412490.32336922
7/1965489.997402489.875818490.12119022
6/1965490.004534489.927132490.11339322
5/1965490.157353489.755858490.42343721
4/1965490.080140489.927925490.31939822
3/1965490.110813489.960581490.36233723
2/1965490.037639489.939663490.17626020
1/1965490.012173489.947025490.17554721
12/1964489.994776489.910632490.08753523
11/1964490.011125489.933465490.20526421
10/1964490.054465489.942068490.23066522
9/1964490.089612489.926684490.33372422
8/1964490.037919489.984592490.09553221
7/1964490.009654489.914930490.10053723
6/1964490.087174489.980887490.31223022
5/1964489.985590489.903846490.04499821
4/1964490.005437489.964246490.04131522
3/1964490.057796489.974103490.19922322
2/1964490.062123489.902601490.23141020
1/1964490.091515489.958701490.30785423
12/1963490.043440489.990749490.25097122
11/1963490.013004489.959345490.06287821
10/1963490.134215489.967358490.51346823
9/1963490.027086489.980305490.07755821
8/1963490.027456489.987092490.15990222
7/1963490.003561489.885567490.11070123
6/1963490.023394489.988308490.07699420
5/1963489.996680489.931730490.08665723
4/1963490.004965489.973000490.05216322
3/1963490.007626489.952212490.09141721
2/1963490.005848489.930832490.04286620
1/1963489.990653489.832895490.09725423
12/1962489.954695489.565431490.16695321
11/1962489.973388489.849050490.07521622
10/1962489.963428489.800904490.07035823
9/1962489.997402489.873883490.05389520
8/1962489.999332489.903758490.06371023
7/1962489.982922489.859882490.05338422
6/1962489.994472489.797422490.25483621
5/1962489.981421489.920294490.07352923
4/1962489.966440489.822413490.04228221
3/1962489.988389489.857204490.06005622
2/1962490.032857489.863416490.22759320
1/1962490.025210489.827185490.33801623
12/1961490.119675489.799669490.68399121
11/1961490.998957490.471230491.66871522
10/1961491.609453491.400491491.91484122
9/1961491.772594491.403271492.17509121
8/1961491.298034489.983398492.63599423
7/1961489.994200489.899674490.08498621
6/1961489.983213489.898990490.04505322
5/1961490.021588489.907465490.25685323
4/1961490.072048489.941997490.64508220
3/1961490.035393489.270386490.30505123
2/1961490.043143489.938953490.25665120
1/1961490.064246489.928945490.30324422
12/1960490.413645489.985316491.02360322
11/1960490.097885489.956537490.41740122
10/1960490.719700489.982962491.57535121
9/1960490.014371489.954177490.12693922
8/1960489.989221489.954177490.04054323
7/1960490.024403489.908365490.15574521
6/1960490.104701489.982962490.32864922
5/1960490.195567490.040543490.29982422
4/1960490.464598490.328649490.58823521
3/1960490.682923490.565816490.81920923
2/1960490.836358490.681257491.10927921
1/1960490.926943490.497472491.97829421
12/1959490.646362490.233870490.99258223
11/1959490.576562490.349124490.77647121
10/1959490.791605490.551643490.99682222
9/1959490.472343490.209626491.04144722
8/1959490.258877490.168737490.33052021
7/1959490.523908490.187573491.01585423
6/1959490.169047490.100868490.23817922
5/1959490.226695490.140680490.33884421
4/1959490.263170490.188723490.37063122
3/1959490.229317490.112597490.39183522
2/1959490.267264490.137211490.40854720
1/1959490.366410490.253640490.58243322
12/1958430.240897420.863527490.60481523
11/1958421.310840420.867290421.59194020
10/1958421.171998420.925553421.47245423
9/1958420.803772419.527338421.31938922
8/1958420.473327419.507310421.34164721
7/1958421.212119420.421475421.79164623
6/1958421.588285420.431294422.39452221
5/1958421.997381421.560740422.22446122
4/1958422.512675420.978599422.96303822
3/1958422.371503421.591251423.15206421
2/1958421.262098420.746971421.77055120
1/1958420.071705419.164006420.71693223
12/1957420.115917418.704534421.77273622
11/1957421.981255420.582641422.60336021
10/1957422.286065421.500953422.85858123
9/1957421.620388420.025995423.19935521
8/1957398.770586352.652787423.25440822
7/1957352.692578352.610374352.72879923
6/1957352.680097352.652787352.69918620
5/1957352.732463352.699186352.79597023
4/1957352.816947352.766350352.85474422
3/1957352.777334352.719946352.82955521
2/1957352.732991352.656762352.77917720
1/1957352.560052352.378555352.69918623
12/1956352.394127352.320994352.49769121
11/1956352.209324351.938570352.29619722
10/1956352.060786351.981195352.11586923
9/1956351.890020351.855272351.96037320
8/1956351.820555351.711984351.88916923
7/1956351.972066351.575859352.18303922
6/1956352.651627351.963746353.03501021
5/1956353.573702352.962901353.85777923
4/1956353.850258353.708676353.96692121
3/1956353.877162353.504947353.98824522
2/1956353.510390353.272438353.66610721
1/1956353.816657353.475891353.92107522
12/1955352.893269351.941221353.86165222
11/1955352.424933351.588957353.20931822
10/1955353.062376351.815374353.55645021
9/1955351.242158350.719814351.84474122
8/1955350.677300350.365813351.03281723
7/1955351.220091350.482369351.74889421
6/1955351.577364351.125000351.97159622
5/1955350.927144350.557868351.16705622
4/1955350.515404348.545861351.62476021
3/1955348.170118347.580445348.53757623
2/1955348.286913347.687216348.70496420
1/1955348.802450348.102105349.40099821
12/1954349.738140348.965517350.08752223
11/1954349.945677349.334553350.30869322
10/1954350.017391349.226418350.89420021
9/1954349.663804348.886118350.02084922
8/1954351.600062350.179361352.47691022
7/1954351.711927351.057781352.42612522
6/1954351.471893350.029169352.14219822
5/1954352.173275351.788257352.55603121
4/1954352.306163351.817725352.61523022
3/1954352.373499351.847198352.52643923
2/1954351.934467351.464435352.46727120
1/1954351.893740351.435026352.58562821
12/1953352.019510351.288056352.58562823
11/1953351.517711351.229303351.78825721
10/1953352.095485351.523267352.52643922
9/1953350.840129349.185234352.61523022
8/1953350.761828349.330450352.43769416

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / FRA com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).