fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=143.1625 HTG-Haiti1 EUR=143.162533 HTG
1 HTG-Haiti=0.007 EUR-Euroland1 HTG=0.006985 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia EUR/HTG=Min EUR/HTG=Max EUR/HTG=Nb dias úteis
3/2024144.126740143.129591145.32202120
2/2024142.497187141.187967143.95144721
1/2024143.642848142.023109145.98308923
12/2023144.262059142.156465146.55044121
11/2023143.403680139.973237145.36351222
10/2023141.509585140.506651144.04514122
9/2023144.515127142.447675147.15041121
8/2023148.461365146.384950150.68241323
7/2023152.482744150.228362156.14233621
6/2023150.952623148.453627152.65377322
5/2023158.149525149.610597169.40437323
4/2023170.318631168.706978172.48086520
3/2023164.864370160.079547169.23096623
2/2023160.724594158.078679163.55815920
1/2023160.028844155.539330162.30231022
12/2022153.572514148.236644158.19133621
11/2022137.922813126.292943145.86720722
10/2022122.408284117.639479128.68126621
9/2022117.831613114.073269120.98349822
8/2022125.991076115.953375133.11318323
7/2022118.316385114.559136122.68257121
6/2022120.687425116.330992123.52179222
5/2022118.174261114.784092121.63497422
4/2022116.916762112.239214119.27474219
3/2022116.172866113.744404118.47026523
2/2022116.712933114.414861118.04555120
1/2022115.217566111.452883118.59955921
12/2021113.736917111.284316115.60613123
11/2021112.703680110.791369114.40176322
10/2021115.348502113.593557117.74204521
9/2021115.484259112.508115117.74227722
8/2021114.394614111.059977116.92572322
7/2021111.680512107.757023114.05332322
6/2021111.134511108.313283112.94900922
5/2021107.540632102.763910111.78744521
4/202199.20227594.061725104.17758220
3/202192.95152289.51337594.67825623
2/202189.09781786.51267392.40906520
1/202188.58399686.55350189.96151320
12/202085.29549779.37039689.31430222
11/202076.06450773.57141779.39103221
10/202074.59526773.43262278.98437322
9/2020127.352184122.778738133.91150722
8/2020132.564984129.833942134.29351621
7/2020126.515649122.952183131.11207623
6/2020121.784169119.324461123.77614722
5/2020116.332244114.531324120.67584120
4/2020105.417303103.174880114.41669520
3/2020104.277272100.739658107.66447722
2/2020106.11860896.912921110.33967620
1/2020109.264687105.991943110.33159322
12/2019107.076466105.713473108.04000820
11/2019107.573904106.836758108.64532821
10/2019106.243589104.726396108.14798823
9/2019105.223586104.388187106.27115621
8/2019105.792426104.602111106.70638122
7/2019105.520238104.956852106.16629423
6/2019104.957297103.754902106.72898520
5/201999.07652296.120459101.88485622
4/201995.28483494.06490096.46580820
3/201994.09939892.77402394.75574721
2/201992.70093788.97582494.71250220
1/201989.21007187.67265789.94691522
12/201886.59148783.69700288.67843319
11/201882.67120181.21150183.87488622
10/201881.22751380.37505182.53333623
9/201880.92202379.90097082.12935320
8/201877.78888575.85505080.67824623
7/201877.95041575.50464879.55168322
6/201876.49441675.09751577.71752621
5/201875.99592374.36673677.95125122
4/201878.41521777.00869079.80054820
3/201879.67802378.21978780.79317221
2/201879.13028078.30263980.30684620
1/201878.14574676.20648280.02522422
12/201775.47588374.39284476.73148619
11/201774.63278973.50633376.16266222
10/201774.11723273.22996674.69780922
9/201774.82102773.58285175.74808121
8/201774.01270170.80530475.95226923
7/201772.16603170.59787173.59862721
6/201771.17038369.58852075.23443622
5/201773.58361871.36815475.23443622
4/201773.15667470.28604374.87268018
3/201771.67343568.38286975.09476423
2/201771.41216168.70987173.27544820
1/201771.57032369.32419772.89301922
12/201670.75045369.77204572.25345821
11/201668.34988065.86781970.89387622
10/201671.49859669.30013473.16335421
9/201672.97820971.88807473.64737222
8/201671.85114770.41611873.17231923
7/201669.97095669.05940170.86511921
6/201670.26120869.07246071.45460822
5/201670.18083069.18593871.63461422
4/201670.00006469.29086670.68277721
3/201668.49123966.78440970.02453021
2/201666.77078864.58015968.04793121
1/201662.65748460.92485364.20245220
12/201561.09750658.96668262.18775622
11/201558.37666156.16688459.32709421
10/201559.61769258.07064961.18125722
9/201558.47066657.56017360.74535422
8/201558.33964356.14772660.58524521
7/201557.88684351.58356062.22976423
6/201554.08632752.53666656.25246622
5/201552.99952451.28800354.12751520
4/201550.95642849.86552453.02270220
3/201550.92817149.08619552.77951222
2/201552.98282152.01993853.63334320
1/201554.27831452.07330056.28986521
12/201457.35193656.20924158.44828521
11/201457.39400855.87903458.22714120
10/201457.17506255.35504558.32946023
9/201458.39167357.28471459.68208522
8/201460.29418258.97914760.91881421
7/201461.23418359.88914262.06092923
6/201460.67463958.75522061.89316721
5/201458.91187354.29486761.79240021
4/201454.42334853.99937954.65179420
3/201454.45604354.10033954.91996221
2/201454.48773251.96286455.90376520
1/201459.08909256.14889360.11482522
12/201358.44825656.80541060.66152620
11/201357.13297753.94028159.21746121
10/201358.91931657.96674160.43185023
9/201357.92262556.64655958.75443721
8/201357.73371256.95279858.16361722
7/201356.73967455.71547557.68141523
6/201356.53138555.00771557.81000520
5/201355.25435254.61295556.09321222
4/201355.40564954.48245056.11909421
3/201355.18484854.42742055.89903420
2/201356.83102455.58972158.00582520
1/201356.05398654.84825357.74474122
12/201255.30963054.39457056.06809019
11/201254.08245953.49014754.76555222
10/201254.68822454.27067455.31334223
9/201254.20876552.85447755.24727820
8/201252.22262451.51983553.66254923
7/201251.75886550.81995153.59537922
6/201252.88205152.15426353.58893421
5/201253.83800752.56876355.15844422
4/201254.54922453.39831055.75110319
3/201254.43318253.52417955.43901322
2/201253.64141152.62793854.94994621
1/201252.36433051.11496153.84030422
12/201153.45372951.93716155.22932421
11/201155.05283053.38629356.33659022
10/201155.75896853.80526357.87055621
9/201155.88132054.18419758.35237122
8/201158.22120257.48049559.18339623
7/201157.86274156.40060759.19418321
6/201158.45376756.88320959.73268722
5/201158.38520256.58768860.81193122
4/201158.74438657.10861060.68867219
3/201157.07392556.25596958.03426423
2/201155.64510754.69034656.51701520
1/201153.67963651.93516255.92127521
12/201052.99549152.17410054.27450123
11/201054.65121851.65527357.34124122
10/201055.61001354.50260156.47129721
9/201052.46963650.54086654.94991422
8/201051.73520650.40312453.31436922
7/201051.09820449.39094552.45446022
6/201048.96721347.93440749.87477222
5/201050.58228248.92168752.92360821
4/201053.60464853.25209254.54831220
3/201054.16416553.68634055.37128123
2/201055.09904354.42596656.27731020
1/201057.26437355.90011158.60771220
12/200958.68683956.75404060.85098322
11/200962.74097359.00774163.74667021
10/200959.19384857.76681560.46589122
9/200957.93977656.51083859.03512922
8/200956.88562556.04619257.88871221
7/200956.36237355.23043457.41316723
6/200955.97234155.05480256.74257122
5/200954.26016752.56553156.00826120
4/200952.40397651.39432953.66313720
3/200951.81661149.65070054.39676922
2/200950.80630150.04799251.69031820
1/200952.41775350.81341054.46457921
12/200853.24410949.95880057.99858821
11/200850.43214949.61547351.36478920
10/200852.20562048.86021955.07196323
9/200856.24527054.66481657.67189822
8/200858.33228356.86800160.68403221
7/200861.19988060.52647262.06530923
6/200860.21429359.04343061.57910121
5/200859.41749358.28153160.70198621
4/200860.16448158.97691860.95364522
3/200858.72161156.61512660.36097319
2/200854.73650753.70482756.51596721
1/200854.03106953.11459755.05884322
12/200753.38401852.50344254.03162219
11/200753.06886151.78031954.17699722
10/200750.65512850.10595751.49941223
9/200749.19404147.71980650.55143920
8/200747.46544746.75546248.18220523
7/200747.56322846.52878247.92924822
6/200747.64881447.00329248.57206921
5/200748.77773348.16061449.22087822
4/200749.01562548.49634149.33791019
3/200749.48054848.80149649.84944222
2/200749.44146449.11652150.00315020
1/200749.06496548.22718850.07201922
12/200649.86263048.56427551.07011019
11/200649.46096248.78405850.66708822
10/200648.27420947.81941948.84510222
9/200648.69040348.18622549.37575421
8/200649.34267148.82097249.81167923
7/200649.54459148.75297249.95797421
6/200648.67719947.79136749.65148422
5/200649.40105348.02461351.25499422
4/200650.63834050.12527951.27102918
3/200650.20745349.87368550.75754723
2/200650.15609149.60071952.78456520
1/200651.79059549.98392254.08301322
12/200549.98038349.28638750.67284721
11/200549.64967549.10838050.72464922
10/200550.64972150.28842051.19422621
9/200550.92243050.16234952.57835322
8/200551.29017450.57246251.91629323
7/200548.96976146.79741250.70522421
6/200546.96857446.60510347.61035522
5/200548.37683647.04327349.75455522
4/200548.77495647.08159150.23865921
3/200547.94599547.04435248.60989921
2/200547.20914446.24571348.08233620
1/200547.49019746.89840948.58949821
12/200448.02415747.11195748.98820923
11/200445.58554544.44810947.89351922
10/200443.79278142.92052244.79436721
9/200442.57968941.21739043.73594722
8/200441.79170640.94401243.87746222
7/200440.05451839.37223241.73163422
6/200441.15768539.67957841.38951022
5/200441.19412740.25243941.36501921
4/200448.55526848.22592249.90780720
3/200450.94815348.48907152.77897823
2/200453.64411652.76200254.49339520
1/200451.81960751.33334953.17086521
12/200349.51060248.14978451.52174621
11/200346.75731145.58433048.15690320
10/200345.79651044.07363047.46420323
9/200342.83341740.76404045.21685622
8/200343.00079841.54609044.77263621
7/200344.89913844.24946645.68002423
6/200344.29389743.84073546.48451121
5/200344.97589643.81019446.71188621
4/200344.56717742.63980045.89518520
3/200344.37294341.81350046.29730021
2/200341.94687541.81350043.38030020
1/200339.31681437.55330042.07610022
12/200236.70277535.76290037.54280020
11/200234.00211031.19990035.63780021
10/200229.64008727.40710032.72200023
9/200227.32460526.86540027.79190021
8/200227.85641426.45700028.62600022
7/200227.65863026.62430029.59730023
6/200226.07766025.35910027.27290020
5/200224.75433224.21770025.72530022
4/200223.74444823.26990024.23190021
3/200223.72091023.33740024.00310020
2/200223.13295022.62910024.93100020
1/200223.02196422.48550023.43220022
12/200123.16786322.31310024.10220019
11/200123.42924522.11530024.41600022
10/200123.56785723.07220023.94100023
9/200122.12836520.82910023.71780020
8/200121.39549620.63130021.94910023
7/200120.09719519.06110021.68260022
6/200120.54976219.85300021.68260021
5/200120.88568620.10080021.68260022
4/200121.45006821.11500021.70080019
3/200121.63392320.99430022.37580022
2/200121.35812020.84220022.58190020
1/200120.95255919.96200022.48570022
12/200020.20923719.54900020.96030019
11/200019.88465518.90290021.02080022
10/200019.94464118.39290021.56870022
9/200020.19501919.10080021.35690021
8/200018.94662618.16900019.82350023
7/200018.16576717.51100019.24920021
6/200017.94618617.61290018.21910022
5/200021.10037717.57920021.26805222
4/200021.26805221.26805221.26805218
3/200021.26805221.26805221.26805223
2/200021.26805221.26805221.26805221
1/200021.26805221.26805221.26805221
12/199919.76228519.76228519.76228523
11/199919.76228519.76228519.76228522
10/199919.76228519.76228519.76228521
9/199919.76228519.76228519.76228522
8/199919.76228519.76228519.76228522
7/199919.76228519.76228519.76228522
6/199919.76228519.76228519.76228522
5/199919.76228519.76228519.76228521
4/199919.76228519.76228519.76228522
3/199919.76228519.76228519.76228523
2/199919.76228519.76228519.76228520
1/199919.76228519.76228519.76228521
12/199818.49984818.48228018.51946923
11/199818.49691318.47155118.53072921
10/199818.51157218.48533318.54277622
9/199818.45173818.40118118.47263522
8/199818.40799618.36586818.43066021
7/199818.38282318.33606418.41980623
6/199818.38329918.34036218.42362322
5/199818.41783118.35888918.44236321
4/199818.33057218.28878518.36693622
3/199818.32814018.28024618.36004322
2/199818.36510218.35403818.38988620
1/199818.36964918.34186518.39575222
12/199720.72208420.69736920.76153823
11/199720.74521120.71860120.77933620
10/199720.79141120.75212720.82215323
9/199720.79427620.74609720.82907622
8/199720.72353320.63673520.76194121
7/199720.68847720.62380820.76091223
6/199720.80913420.75994120.83500521
5/199720.85316620.81693320.88913922
4/199720.85195120.82573320.88697522
3/199720.89882420.86429620.94047921
2/199720.90260820.87414920.95880120
1/199720.95714720.91083520.98800123
12/199620.78567620.74062220.83655222
11/199620.83873920.78343220.87353421
10/199620.91607820.87906020.95108223
9/199620.97502820.94664620.99721421
8/199621.01431221.00344821.02877622
7/199620.98507720.95083121.02051623
6/199620.97098320.95530220.98258520
5/199620.99983720.96557221.02236623
4/199621.03295421.01158821.04695822
3/199621.04619321.03376621.05836521
2/199621.04672221.03236421.06727221
1/199621.06040621.05110621.07481823
12/199518.97591418.97146418.98237121
11/199518.97480118.94977618.99782522
10/199518.95246218.92219518.97817422
9/199518.92607818.90598918.95295921
8/199518.93595018.91531218.97104123
7/199518.96398818.94800018.97399721
6/199518.94243318.91689618.97404322
5/199518.93550018.90667218.97533223
4/199518.94072618.92581118.95537720
3/199518.91401818.86174118.94063023
2/199518.85597718.82208718.88274520
1/199518.82240118.80989918.83500522
12/199416.97306816.96413116.99190922
11/199416.97909916.97252216.98712222
10/199416.98509416.97679817.00048821
9/199416.99701916.98174417.01834922
8/199417.00366016.98690717.02488823
7/199416.99716416.97643217.01387421
6/199416.96136116.94056316.98047122
5/199416.95612916.94208416.96606922
4/199416.94203216.92812616.96374021
3/199416.93222516.90807216.96374023
2/199416.90631116.88099516.92208820
1/199416.88147116.87141016.89858721
12/199315.64690715.63335015.65525623
11/199315.65861015.64301315.67542322
10/199315.68650615.66941515.69895121
9/199315.68407215.66617115.70600122
8/199315.65026815.62888315.67090622
7/199315.65143815.62954415.67265322
6/199315.70603115.67332015.72639622
5/199315.70978515.69197215.72393221
4/199315.71881315.69736615.73725122
3/199315.75573615.73210915.78280823
2/199315.78790615.76696215.80285720
1/199315.72064115.68548715.77182821
12/199213.32063813.30142613.34160223
11/199213.34319413.33615113.35779121
10/199213.32294613.28296313.35438622
9/199213.21820013.15939913.30255522
8/199213.16426513.15441313.17330221
7/199213.14516413.12702313.15548923
6/199213.11876813.11265213.12764322
5/199213.11015013.10547513.11854621
4/199213.12517513.10660213.15165722
3/199213.13901313.13168413.14233222
2/199213.13229713.12869313.13601620
1/199213.14053613.13146613.14949023
12/19918.2226698.2138618.22741322
11/19918.2142588.2085008.22371721
10/19918.2075658.2060198.20942323
9/19918.2031308.1980848.20764521
8/19918.2006548.1941318.20334422
7/19918.1974808.1930848.20014523
6/19918.2000728.1940798.20450920
5/19918.1941118.1904338.19823523
4/19918.1896058.1850408.19702922
3/19918.2006518.1892938.20614221
2/19918.2065548.2011378.20993320
1/19918.2028398.1962558.21045423
12/19905.9672385.9625555.97038421
11/19905.9602065.9564725.96510822
10/19905.9510385.9364395.95880623
9/19905.9537735.9484825.96236820
8/19905.9479905.9381095.95603023
7/19905.9533825.9458235.96500922
6/19905.9711505.9641055.97805021
5/19905.9897795.9760935.99979423
4/19905.9954615.9870936.00108921
3/19905.9912045.9710876.00400422
2/19905.9722045.9679895.97693220
1/19905.9812685.9742935.99206223
12/19895.8376665.8309475.84849821
11/19895.8173315.8058175.83557222
10/19895.7996045.7853515.81540722
9/19895.7821855.7789585.78497521
8/19895.7814405.7762005.78389923
7/19895.7808245.7735515.78889321
6/19895.7807325.7701245.79099922
5/19895.7597725.7567625.76987723
4/19895.7575405.7540235.75938220
3/19895.7528315.7483475.75892723
2/19895.7427985.7364905.75596720
1/19895.7418685.7362905.75128522
12/19886.4130136.4066926.41936422
11/19886.4229056.4137006.42570122
10/19886.4235466.4185006.42940621
9/19886.4283656.4213836.43270922
8/19886.4154476.4079296.42756823
7/19886.4304116.4144096.44422721
6/19886.4344446.4298296.43958822
5/19886.4249456.4195646.43202722
4/19886.4311866.4266236.43630921
3/19886.4470886.4356816.46594023
2/19886.4693336.4667176.47319121
1/19886.4708636.4685706.47395521
12/19875.3065135.3038035.31106323
11/19875.3063055.3035515.30858221
10/19875.3078265.3060235.30946822
9/19875.3109185.3089595.31356422
8/19875.3140445.3098575.31749321
7/19875.3139625.3098745.31741723
6/19875.3155775.3108505.32282422
5/19875.3128475.3092095.32009321
4/19875.3194465.3139915.32802322
3/19875.3261535.3174325.34139222
2/19875.3521805.3429865.36089920
1/19875.3492115.3383725.35984022
12/19864.4258464.4192994.43324623
11/19864.4218514.4116704.42983020
10/19864.4252794.4140504.43178023
9/19864.4022894.3911204.41685222
8/19864.3930314.3853014.39831121
7/19864.3668474.3507594.38497423
6/19864.3509704.3421024.35438921
5/19864.3480714.3426404.35249022
4/19864.3468394.3329694.35636222
3/19864.3605824.3441684.38190621
2/19864.3602374.3544784.37148020
1/19864.3383604.3255124.36211123
12/19853.4401263.4273773.44966022
11/19853.4299063.4267963.43280321
10/19853.4264723.4236423.42891823
9/19853.4145053.4091043.42651421
8/19853.4144083.4096193.41955222
7/19853.4000163.3941613.40651923
6/19853.4108043.4067373.41519720
5/19853.4149343.4089423.41913823
4/19853.4203623.4145623.42596622
3/19853.4346653.4177273.44724621
2/19853.4458693.4400493.45046620
1/19853.4496073.4412373.45596123
12/19844.0310274.0253604.03910121
11/19844.0257904.0215984.03141322
10/19844.0221944.0138634.03038623
9/19844.0155494.0101984.02005520
8/19844.0184704.0157134.02336823
7/19844.0224624.0175684.03072322
6/19844.0203254.0170964.02384721
5/19844.0145594.0093354.01945423
4/19844.0216964.0173684.02577921
3/19844.0183174.0065754.02373722
2/19844.0044763.9993294.00850321
1/19843.9979043.9953573.99998922
12/19834.6749974.6721644.67832322
11/19834.6722884.6688514.67625422
10/19834.6814134.6772714.68766521
9/19834.6691614.6645284.67541522
8/19834.6682014.6641964.67711723
7/19834.6773154.6677594.68676621
6/19834.6781524.6610034.69244822
5/19834.6875954.6625384.69649622
4/19834.7093184.6930154.73289021
3/19834.7385594.7298464.74571823
2/19834.7243614.7166594.73307120
1/19834.7178304.7044964.73049421
12/19825.2570905.2413045.27228523
11/19825.2171625.1991725.24534822
10/19825.1989515.1969065.20150421
9/19825.2011065.1978315.20368422
8/19825.2045275.2008385.20829522
7/19825.2055225.2016115.21221622
6/19825.2112035.2035255.22422822
5/19825.2303885.2245075.23946621
4/19825.2217715.2133015.23136022
3/19825.2167975.2101845.22427023
2/19825.2153635.2136525.21810820
1/19825.2241435.2190005.23045721
12/19816.3194906.3114976.33005123
11/19816.3339376.3131406.35026521
10/19816.3522066.3399676.36242522
9/19816.3418246.3015586.37463622
8/19816.2927016.2845416.29837721
7/19816.2900956.2731936.29844023
6/19816.2682546.2472956.27693622
5/19816.2514006.2446076.26175821
4/19816.2683826.2617586.27648522
3/19816.2712706.2602936.27866722
2/19816.2426336.2213356.27624020
1/19816.2610706.2253246.28531122
12/19806.9104776.8984776.92366723
11/19806.9132056.8863056.93684120
10/19806.9440726.9049196.96947423
9/19806.9721046.9599986.98114722
8/19806.9849046.9721176.99772821
7/19807.0030816.9982447.00773023
6/19807.0057036.9974287.01068121
5/19807.0058606.9918697.01365722
4/19807.0034356.9918017.01503422
3/19807.0161206.9932537.03185621
2/19807.0307957.0230957.03912721
1/19807.0513407.0394917.06902223
3/19796.6767566.6672606.6879418
2/19796.6820846.5940876.74109320
1/19796.7211176.6581406.85785723
12/19786.6063666.4212476.81697721
11/19786.5570246.4318197.00063322
10/19786.7568186.5025667.16732022
9/19786.4058146.3075656.48915721
8/19786.3565526.2456886.56458823
7/19786.2041556.1558616.25774921
6/19786.0962566.0580226.13839922
5/19786.0351335.9692166.11460323
4/19786.1833236.0740656.28235320
3/19786.1671076.0456866.25448423
2/19786.0531075.9739886.18429620
1/19786.0008625.9262206.13439122
12/19775.8930225.7647216.02447422
11/19775.7277815.6939245.76383022
10/19775.6792815.6343755.72693621
9/19775.6006035.5824235.62448622
8/19775.6280855.5827885.67820023
7/19775.6714115.5822075.73673621
6/19775.5615355.5505255.58470222
5/19775.5609635.5421015.57337322
4/19775.5356895.5134275.56501421
3/19775.5115135.5013975.51962423
2/19775.4950205.4704275.51080920
1/19775.5194805.4594335.60815321
12/19765.5348305.4908565.57339123
11/19765.4906195.4715115.51823022
10/19765.4760315.4321825.50022821
9/19765.4280075.3926985.46828222
8/19765.3754065.3516455.39592722
7/19765.3518245.3203595.38241822
6/19765.3670345.3462925.38024622
5/19765.3990385.3541625.45485821
4/19765.4230295.3976555.46432622
3/19765.4681335.3766565.56595623
2/19765.5893125.5561465.62159620
1/19765.6259265.5606915.67202222
12/19755.6340875.6087505.65402023
11/19755.7043285.6278655.77423320
10/19755.7086435.6029795.77114423
9/19755.6586245.5238255.74710722
8/19755.7570245.7241805.79835421
7/19755.9813555.7558046.20599123
6/19756.2850326.2243696.30505421
5/19756.2615806.1799956.33366322
4/19756.1721146.1266956.24184522
3/19756.2575886.2071286.33461821
2/19756.1853436.0574606.32559220
1/19756.0828805.9639886.23808123
12/19745.8853595.7741605.99744022
11/19745.7599145.6948015.83841221
10/19745.6553645.5978175.70105723
9/19745.5668835.5440135.60061621
8/19745.6423775.5636165.74774022
7/19745.7356755.7027945.80132923
6/19745.7002555.6351035.75552620
5/19745.8134735.6983515.95346223
4/19745.7127725.6413025.82384422
3/19745.6106925.4987045.75235521
2/19745.4481675.3586545.57424720
1/19745.3443755.1824305.59941923
12/19735.6803835.5994155.74291021
11/19735.8895485.7320766.15180322
10/19736.2083656.1311386.26839523
9/19736.1529276.0758296.25535420
8/19736.1362155.9896986.31975423
7/19736.3257196.1699786.48102322
6/19735.9635285.8452586.19971121
5/19735.6885545.5973225.79652023
4/19735.6119045.5746605.63418221
3/19735.6906595.6287865.71115922
2/19735.4173295.2167305.68597320
1/19735.1627725.1401665.21621123
12/19725.1643205.1537835.17500221
11/19725.1694265.1642135.17792122
10/19725.1788015.1610805.19763722
9/19725.2032425.1875995.21138621
8/19725.2118765.2030465.21862223
7/19725.2272985.2176665.23565821
6/19725.2299125.1901835.25025922
5/19725.2316725.2215135.24091323
4/19725.2231115.2004345.23740920
3/19725.2343595.2136235.26742723
2/19725.2070745.1811545.22082721
1/19725.1415355.0921725.18002021
12/19715.0294864.9544455.09763423
11/19714.9331894.9202504.95726622
10/19714.9249634.9155984.93277421
9/19714.8897164.8564464.94027022
8/19714.8370854.7905204.87792322
7/19714.7833514.7743394.79281222
6/19714.7666844.7470214.77539222
5/19714.7552574.7270304.78469221
4/19714.7249974.7203374.72777522
3/19714.7265694.7224904.72867723
2/19714.7242664.7213294.72842320
1/19714.7205574.7152454.72510621
12/19704.7146494.7092464.72057223
11/19704.7216894.7201224.72344621
10/19704.7188674.7170094.72095822
9/19704.7166964.7145464.71953422
8/19704.7121454.7093474.71828221
7/19704.7097664.7072924.71231523
6/19704.7083154.7042384.71066122
5/19704.7079584.7058274.71078221
4/19704.7021554.6930094.70762522
3/19704.6893574.6822834.69363922
2/19704.6824374.6810664.68398920
1/19704.6819464.6791124.68422822
12/19694.6836614.6793914.69173623
11/19694.6839804.6811004.68710020
10/19694.6638604.6378234.68493723
9/19694.5895014.5862524.62978322
8/19694.6244974.5814934.71298821
7/19694.7121834.7076324.71590123
6/19694.7121474.7095444.71489121
5/19694.7129104.6716364.72203122
4/19694.7132374.7082074.72036522
3/19694.7116794.7100514.71392221
2/19694.7179684.7134604.72308820
1/19694.7265154.7234184.72941823
12/19684.7310124.7286364.73550022
11/19684.7289084.7257324.73505721
10/19684.7250784.7219134.72873323
9/19684.7289654.7257484.73238121
8/19684.7216854.7183714.72938422
7/19684.7235114.7211114.72779223
6/19684.7271144.7216414.73407720
5/19684.7406424.7326884.74731423
4/19684.7433564.7395584.74760322
3/19684.7460604.7415264.75109921
2/19684.7422764.7401644.74455621
1/19684.7415214.7374994.74860723
12/19674.7681664.7636284.77208221
11/19674.8049054.7704554.82995922
10/19674.8216394.8209574.82278622
9/19674.8208394.8198454.82207121
8/19674.8205454.8190984.82224323
7/19674.8203734.8169974.82327321
6/19674.8243534.8220134.82648122
5/19674.8229064.8202974.82564323
4/19674.8170474.8141284.82095520
3/19674.8146594.8134264.81558123
2/19674.8142684.8121954.81745320
1/19674.8096794.8081834.81229522
12/19664.8126834.8108884.81449322
11/19664.8135784.8108204.81646122
10/19664.8128354.8103114.81494221
9/19664.8176504.8107784.82305422
8/19664.8244454.8205204.82641923
7/19664.8239104.8207314.82635221
6/19664.8181314.8154684.82026722
5/19664.8135844.8119034.81497322
4/19664.8136324.8125774.81468121
3/19664.8159164.8139144.81759923
2/19664.8164414.8153294.81798820
1/19664.8188464.8155334.82163121
12/19654.8233644.8210794.82480323
11/19654.8241414.8230934.82502622
10/19654.8219554.8204924.82367221
9/19654.8200804.8178434.82143022
8/19654.8187444.8176064.82155922
7/19654.8204004.8185234.82252022
6/19654.8221764.8203264.82445622
5/19654.8271644.8232894.82926121
4/19654.8299724.8289754.83112322
3/19654.8289294.8269194.83071323
2/19654.8298924.8292394.83111420
1/19654.8296454.8286754.83048021
12/19644.8301824.8295264.83107923
11/19644.8289194.8278484.83038121
10/19644.8282264.8271334.82916222
9/19644.8266434.8257394.82739622
8/19644.8261134.8254164.82731021
7/19644.8264294.8251934.82720323
6/19644.8261754.8248454.82784822
5/19644.8284434.8278954.82892921
4/19644.8287594.8283044.82911922
3/19644.8303354.8285344.83281222
2/19644.8321564.8313944.83297120
1/19644.8318164.8310864.83265523
12/19634.8327804.8313944.83335722
11/19634.8323234.8313104.83303821
10/19634.8300764.8287344.83116023
9/19634.8305484.8293144.83136221
8/19634.8309914.8300324.83164622
7/19634.8315954.8307104.83281323
6/19634.8318784.8307204.83347520
5/19634.8324344.8309734.83396423
4/19634.8310114.8303614.83214322
3/19634.8295844.8280394.83079521
2/19634.8281264.8269014.82899620
1/19634.8278994.8257634.83029723
12/19624.8314874.8287134.83582621
11/19624.8263444.8233394.82856022
10/19624.8270984.8251204.82914423
9/19624.8285994.8276824.82921020
8/19624.8302464.8284424.83195823
7/19624.8350464.8311404.83707222
6/19624.8332784.8313734.83522721
5/19624.8322114.8308494.83442523
4/19624.8315004.8306014.83224421
3/19624.8304174.8289944.83279122
2/19624.8291094.8283314.83011720
1/19624.8315464.8289434.83324123
12/19614.8311774.8293884.83324121
11/19614.8281294.8260824.83041022
10/19614.8274354.8262634.82895522
9/19614.8258414.8245934.82759421
8/19614.8282954.8238954.83408923
7/19614.8337234.8326374.83484021
6/19614.8345564.8326104.83571422
5/19614.8349594.8336224.83598323
4/19614.8348374.8332804.83585720
3/19614.8229334.7551754.83861623
2/19614.7579984.7541514.76178220
1/19614.7631214.7581444.76477422
12/19604.7646254.7631844.76614922
11/19604.7658234.7642694.76772522
10/19604.7627544.7605004.76669221
9/19604.7647584.7634944.76587222
8/19604.7627734.7611004.76355323
7/19604.7641724.7632514.76479621
6/19604.7632824.7628124.76424922
5/19604.7632344.7623204.76392222
4/19604.7636344.7630294.76408121
3/19604.7617434.7609084.76290223
2/19604.7608684.7600174.76152621
1/19604.7593064.7569734.76177221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / HTG com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).