Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=143.1625 HTG-Haiti | 1 EUR=143.162533 HTG | 1 HTG-Haiti=0.007 EUR-Euroland | 1 HTG=0.006985 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2024-03-28
Mês | Média EUR/HTG= | Min EUR/HTG= | Max EUR/HTG= | Nb dias úteis | 3/2024 | 144.126740 | 143.129591 | 145.322021 | 20 | 2/2024 | 142.497187 | 141.187967 | 143.951447 | 21 | 1/2024 | 143.642848 | 142.023109 | 145.983089 | 23 | 12/2023 | 144.262059 | 142.156465 | 146.550441 | 21 | 11/2023 | 143.403680 | 139.973237 | 145.363512 | 22 | 10/2023 | 141.509585 | 140.506651 | 144.045141 | 22 | 9/2023 | 144.515127 | 142.447675 | 147.150411 | 21 | 8/2023 | 148.461365 | 146.384950 | 150.682413 | 23 | 7/2023 | 152.482744 | 150.228362 | 156.142336 | 21 | 6/2023 | 150.952623 | 148.453627 | 152.653773 | 22 | 5/2023 | 158.149525 | 149.610597 | 169.404373 | 23 | 4/2023 | 170.318631 | 168.706978 | 172.480865 | 20 | 3/2023 | 164.864370 | 160.079547 | 169.230966 | 23 | 2/2023 | 160.724594 | 158.078679 | 163.558159 | 20 | 1/2023 | 160.028844 | 155.539330 | 162.302310 | 22 | 12/2022 | 153.572514 | 148.236644 | 158.191336 | 21 | 11/2022 | 137.922813 | 126.292943 | 145.867207 | 22 | 10/2022 | 122.408284 | 117.639479 | 128.681266 | 21 | 9/2022 | 117.831613 | 114.073269 | 120.983498 | 22 | 8/2022 | 125.991076 | 115.953375 | 133.113183 | 23 | 7/2022 | 118.316385 | 114.559136 | 122.682571 | 21 | 6/2022 | 120.687425 | 116.330992 | 123.521792 | 22 | 5/2022 | 118.174261 | 114.784092 | 121.634974 | 22 | 4/2022 | 116.916762 | 112.239214 | 119.274742 | 19 | 3/2022 | 116.172866 | 113.744404 | 118.470265 | 23 | 2/2022 | 116.712933 | 114.414861 | 118.045551 | 20 | 1/2022 | 115.217566 | 111.452883 | 118.599559 | 21 | 12/2021 | 113.736917 | 111.284316 | 115.606131 | 23 | 11/2021 | 112.703680 | 110.791369 | 114.401763 | 22 | 10/2021 | 115.348502 | 113.593557 | 117.742045 | 21 | 9/2021 | 115.484259 | 112.508115 | 117.742277 | 22 | 8/2021 | 114.394614 | 111.059977 | 116.925723 | 22 | 7/2021 | 111.680512 | 107.757023 | 114.053323 | 22 | 6/2021 | 111.134511 | 108.313283 | 112.949009 | 22 | 5/2021 | 107.540632 | 102.763910 | 111.787445 | 21 | 4/2021 | 99.202275 | 94.061725 | 104.177582 | 20 | 3/2021 | 92.951522 | 89.513375 | 94.678256 | 23 | 2/2021 | 89.097817 | 86.512673 | 92.409065 | 20 | 1/2021 | 88.583996 | 86.553501 | 89.961513 | 20 | 12/2020 | 85.295497 | 79.370396 | 89.314302 | 22 | 11/2020 | 76.064507 | 73.571417 | 79.391032 | 21 | 10/2020 | 74.595267 | 73.432622 | 78.984373 | 22 | 9/2020 | 127.352184 | 122.778738 | 133.911507 | 22 | 8/2020 | 132.564984 | 129.833942 | 134.293516 | 21 | 7/2020 | 126.515649 | 122.952183 | 131.112076 | 23 | 6/2020 | 121.784169 | 119.324461 | 123.776147 | 22 | 5/2020 | 116.332244 | 114.531324 | 120.675841 | 20 | 4/2020 | 105.417303 | 103.174880 | 114.416695 | 20 | 3/2020 | 104.277272 | 100.739658 | 107.664477 | 22 | 2/2020 | 106.118608 | 96.912921 | 110.339676 | 20 | 1/2020 | 109.264687 | 105.991943 | 110.331593 | 22 | 12/2019 | 107.076466 | 105.713473 | 108.040008 | 20 | 11/2019 | 107.573904 | 106.836758 | 108.645328 | 21 | 10/2019 | 106.243589 | 104.726396 | 108.147988 | 23 | 9/2019 | 105.223586 | 104.388187 | 106.271156 | 21 | 8/2019 | 105.792426 | 104.602111 | 106.706381 | 22 | 7/2019 | 105.520238 | 104.956852 | 106.166294 | 23 | 6/2019 | 104.957297 | 103.754902 | 106.728985 | 20 | 5/2019 | 99.076522 | 96.120459 | 101.884856 | 22 | 4/2019 | 95.284834 | 94.064900 | 96.465808 | 20 | 3/2019 | 94.099398 | 92.774023 | 94.755747 | 21 | 2/2019 | 92.700937 | 88.975824 | 94.712502 | 20 | 1/2019 | 89.210071 | 87.672657 | 89.946915 | 22 | 12/2018 | 86.591487 | 83.697002 | 88.678433 | 19 | 11/2018 | 82.671201 | 81.211501 | 83.874886 | 22 | 10/2018 | 81.227513 | 80.375051 | 82.533336 | 23 | 9/2018 | 80.922023 | 79.900970 | 82.129353 | 20 | 8/2018 | 77.788885 | 75.855050 | 80.678246 | 23 | 7/2018 | 77.950415 | 75.504648 | 79.551683 | 22 | 6/2018 | 76.494416 | 75.097515 | 77.717526 | 21 | 5/2018 | 75.995923 | 74.366736 | 77.951251 | 22 | 4/2018 | 78.415217 | 77.008690 | 79.800548 | 20 | 3/2018 | 79.678023 | 78.219787 | 80.793172 | 21 | 2/2018 | 79.130280 | 78.302639 | 80.306846 | 20 | 1/2018 | 78.145746 | 76.206482 | 80.025224 | 22 | 12/2017 | 75.475883 | 74.392844 | 76.731486 | 19 | 11/2017 | 74.632789 | 73.506333 | 76.162662 | 22 | 10/2017 | 74.117232 | 73.229966 | 74.697809 | 22 | 9/2017 | 74.821027 | 73.582851 | 75.748081 | 21 | 8/2017 | 74.012701 | 70.805304 | 75.952269 | 23 | 7/2017 | 72.166031 | 70.597871 | 73.598627 | 21 | 6/2017 | 71.170383 | 69.588520 | 75.234436 | 22 | 5/2017 | 73.583618 | 71.368154 | 75.234436 | 22 | 4/2017 | 73.156674 | 70.286043 | 74.872680 | 18 | 3/2017 | 71.673435 | 68.382869 | 75.094764 | 23 | 2/2017 | 71.412161 | 68.709871 | 73.275448 | 20 | 1/2017 | 71.570323 | 69.324197 | 72.893019 | 22 | 12/2016 | 70.750453 | 69.772045 | 72.253458 | 21 | 11/2016 | 68.349880 | 65.867819 | 70.893876 | 22 | 10/2016 | 71.498596 | 69.300134 | 73.163354 | 21 | 9/2016 | 72.978209 | 71.888074 | 73.647372 | 22 | 8/2016 | 71.851147 | 70.416118 | 73.172319 | 23 | 7/2016 | 69.970956 | 69.059401 | 70.865119 | 21 | 6/2016 | 70.261208 | 69.072460 | 71.454608 | 22 | 5/2016 | 70.180830 | 69.185938 | 71.634614 | 22 | 4/2016 | 70.000064 | 69.290866 | 70.682777 | 21 | 3/2016 | 68.491239 | 66.784409 | 70.024530 | 21 | 2/2016 | 66.770788 | 64.580159 | 68.047931 | 21 | 1/2016 | 62.657484 | 60.924853 | 64.202452 | 20 | 12/2015 | 61.097506 | 58.966682 | 62.187756 | 22 | 11/2015 | 58.376661 | 56.166884 | 59.327094 | 21 | 10/2015 | 59.617692 | 58.070649 | 61.181257 | 22 | 9/2015 | 58.470666 | 57.560173 | 60.745354 | 22 | 8/2015 | 58.339643 | 56.147726 | 60.585245 | 21 | 7/2015 | 57.886843 | 51.583560 | 62.229764 | 23 | 6/2015 | 54.086327 | 52.536666 | 56.252466 | 22 | 5/2015 | 52.999524 | 51.288003 | 54.127515 | 20 | 4/2015 | 50.956428 | 49.865524 | 53.022702 | 20 | 3/2015 | 50.928171 | 49.086195 | 52.779512 | 22 | 2/2015 | 52.982821 | 52.019938 | 53.633343 | 20 | 1/2015 | 54.278314 | 52.073300 | 56.289865 | 21 | 12/2014 | 57.351936 | 56.209241 | 58.448285 | 21 | 11/2014 | 57.394008 | 55.879034 | 58.227141 | 20 | 10/2014 | 57.175062 | 55.355045 | 58.329460 | 23 | 9/2014 | 58.391673 | 57.284714 | 59.682085 | 22 | 8/2014 | 60.294182 | 58.979147 | 60.918814 | 21 | 7/2014 | 61.234183 | 59.889142 | 62.060929 | 23 | 6/2014 | 60.674639 | 58.755220 | 61.893167 | 21 | 5/2014 | 58.911873 | 54.294867 | 61.792400 | 21 | 4/2014 | 54.423348 | 53.999379 | 54.651794 | 20 | 3/2014 | 54.456043 | 54.100339 | 54.919962 | 21 | 2/2014 | 54.487732 | 51.962864 | 55.903765 | 20 | 1/2014 | 59.089092 | 56.148893 | 60.114825 | 22 | 12/2013 | 58.448256 | 56.805410 | 60.661526 | 20 | 11/2013 | 57.132977 | 53.940281 | 59.217461 | 21 | 10/2013 | 58.919316 | 57.966741 | 60.431850 | 23 | 9/2013 | 57.922625 | 56.646559 | 58.754437 | 21 | 8/2013 | 57.733712 | 56.952798 | 58.163617 | 22 | 7/2013 | 56.739674 | 55.715475 | 57.681415 | 23 | 6/2013 | 56.531385 | 55.007715 | 57.810005 | 20 | 5/2013 | 55.254352 | 54.612955 | 56.093212 | 22 | 4/2013 | 55.405649 | 54.482450 | 56.119094 | 21 | 3/2013 | 55.184848 | 54.427420 | 55.899034 | 20 | 2/2013 | 56.831024 | 55.589721 | 58.005825 | 20 | 1/2013 | 56.053986 | 54.848253 | 57.744741 | 22 | 12/2012 | 55.309630 | 54.394570 | 56.068090 | 19 | 11/2012 | 54.082459 | 53.490147 | 54.765552 | 22 | 10/2012 | 54.688224 | 54.270674 | 55.313342 | 23 | 9/2012 | 54.208765 | 52.854477 | 55.247278 | 20 | 8/2012 | 52.222624 | 51.519835 | 53.662549 | 23 | 7/2012 | 51.758865 | 50.819951 | 53.595379 | 22 | 6/2012 | 52.882051 | 52.154263 | 53.588934 | 21 | 5/2012 | 53.838007 | 52.568763 | 55.158444 | 22 | 4/2012 | 54.549224 | 53.398310 | 55.751103 | 19 | 3/2012 | 54.433182 | 53.524179 | 55.439013 | 22 | 2/2012 | 53.641411 | 52.627938 | 54.949946 | 21 | 1/2012 | 52.364330 | 51.114961 | 53.840304 | 22 | 12/2011 | 53.453729 | 51.937161 | 55.229324 | 21 | 11/2011 | 55.052830 | 53.386293 | 56.336590 | 22 | 10/2011 | 55.758968 | 53.805263 | 57.870556 | 21 | 9/2011 | 55.881320 | 54.184197 | 58.352371 | 22 | 8/2011 | 58.221202 | 57.480495 | 59.183396 | 23 | 7/2011 | 57.862741 | 56.400607 | 59.194183 | 21 | 6/2011 | 58.453767 | 56.883209 | 59.732687 | 22 | 5/2011 | 58.385202 | 56.587688 | 60.811931 | 22 | 4/2011 | 58.744386 | 57.108610 | 60.688672 | 19 | 3/2011 | 57.073925 | 56.255969 | 58.034264 | 23 | 2/2011 | 55.645107 | 54.690346 | 56.517015 | 20 | 1/2011 | 53.679636 | 51.935162 | 55.921275 | 21 | 12/2010 | 52.995491 | 52.174100 | 54.274501 | 23 | 11/2010 | 54.651218 | 51.655273 | 57.341241 | 22 | 10/2010 | 55.610013 | 54.502601 | 56.471297 | 21 | 9/2010 | 52.469636 | 50.540866 | 54.949914 | 22 | 8/2010 | 51.735206 | 50.403124 | 53.314369 | 22 | 7/2010 | 51.098204 | 49.390945 | 52.454460 | 22 | 6/2010 | 48.967213 | 47.934407 | 49.874772 | 22 | 5/2010 | 50.582282 | 48.921687 | 52.923608 | 21 | 4/2010 | 53.604648 | 53.252092 | 54.548312 | 20 | 3/2010 | 54.164165 | 53.686340 | 55.371281 | 23 | 2/2010 | 55.099043 | 54.425966 | 56.277310 | 20 | 1/2010 | 57.264373 | 55.900111 | 58.607712 | 20 | 12/2009 | 58.686839 | 56.754040 | 60.850983 | 22 | 11/2009 | 62.740973 | 59.007741 | 63.746670 | 21 | 10/2009 | 59.193848 | 57.766815 | 60.465891 | 22 | 9/2009 | 57.939776 | 56.510838 | 59.035129 | 22 | 8/2009 | 56.885625 | 56.046192 | 57.888712 | 21 | 7/2009 | 56.362373 | 55.230434 | 57.413167 | 23 | 6/2009 | 55.972341 | 55.054802 | 56.742571 | 22 | 5/2009 | 54.260167 | 52.565531 | 56.008261 | 20 | 4/2009 | 52.403976 | 51.394329 | 53.663137 | 20 | 3/2009 | 51.816611 | 49.650700 | 54.396769 | 22 | 2/2009 | 50.806301 | 50.047992 | 51.690318 | 20 | 1/2009 | 52.417753 | 50.813410 | 54.464579 | 21 | 12/2008 | 53.244109 | 49.958800 | 57.998588 | 21 | 11/2008 | 50.432149 | 49.615473 | 51.364789 | 20 | 10/2008 | 52.205620 | 48.860219 | 55.071963 | 23 | 9/2008 | 56.245270 | 54.664816 | 57.671898 | 22 | 8/2008 | 58.332283 | 56.868001 | 60.684032 | 21 | 7/2008 | 61.199880 | 60.526472 | 62.065309 | 23 | 6/2008 | 60.214293 | 59.043430 | 61.579101 | 21 | 5/2008 | 59.417493 | 58.281531 | 60.701986 | 21 | 4/2008 | 60.164481 | 58.976918 | 60.953645 | 22 | 3/2008 | 58.721611 | 56.615126 | 60.360973 | 19 | 2/2008 | 54.736507 | 53.704827 | 56.515967 | 21 | 1/2008 | 54.031069 | 53.114597 | 55.058843 | 22 | 12/2007 | 53.384018 | 52.503442 | 54.031622 | 19 | 11/2007 | 53.068861 | 51.780319 | 54.176997 | 22 | 10/2007 | 50.655128 | 50.105957 | 51.499412 | 23 | 9/2007 | 49.194041 | 47.719806 | 50.551439 | 20 | 8/2007 | 47.465447 | 46.755462 | 48.182205 | 23 | 7/2007 | 47.563228 | 46.528782 | 47.929248 | 22 | 6/2007 | 47.648814 | 47.003292 | 48.572069 | 21 | 5/2007 | 48.777733 | 48.160614 | 49.220878 | 22 | 4/2007 | 49.015625 | 48.496341 | 49.337910 | 19 | 3/2007 | 49.480548 | 48.801496 | 49.849442 | 22 | 2/2007 | 49.441464 | 49.116521 | 50.003150 | 20 | 1/2007 | 49.064965 | 48.227188 | 50.072019 | 22 | 12/2006 | 49.862630 | 48.564275 | 51.070110 | 19 | 11/2006 | 49.460962 | 48.784058 | 50.667088 | 22 | 10/2006 | 48.274209 | 47.819419 | 48.845102 | 22 | 9/2006 | 48.690403 | 48.186225 | 49.375754 | 21 | 8/2006 | 49.342671 | 48.820972 | 49.811679 | 23 | 7/2006 | 49.544591 | 48.752972 | 49.957974 | 21 | 6/2006 | 48.677199 | 47.791367 | 49.651484 | 22 | 5/2006 | 49.401053 | 48.024613 | 51.254994 | 22 | 4/2006 | 50.638340 | 50.125279 | 51.271029 | 18 | 3/2006 | 50.207453 | 49.873685 | 50.757547 | 23 | 2/2006 | 50.156091 | 49.600719 | 52.784565 | 20 | 1/2006 | 51.790595 | 49.983922 | 54.083013 | 22 | 12/2005 | 49.980383 | 49.286387 | 50.672847 | 21 | 11/2005 | 49.649675 | 49.108380 | 50.724649 | 22 | 10/2005 | 50.649721 | 50.288420 | 51.194226 | 21 | 9/2005 | 50.922430 | 50.162349 | 52.578353 | 22 | 8/2005 | 51.290174 | 50.572462 | 51.916293 | 23 | 7/2005 | 48.969761 | 46.797412 | 50.705224 | 21 | 6/2005 | 46.968574 | 46.605103 | 47.610355 | 22 | 5/2005 | 48.376836 | 47.043273 | 49.754555 | 22 | 4/2005 | 48.774956 | 47.081591 | 50.238659 | 21 | 3/2005 | 47.945995 | 47.044352 | 48.609899 | 21 | 2/2005 | 47.209144 | 46.245713 | 48.082336 | 20 | 1/2005 | 47.490197 | 46.898409 | 48.589498 | 21 | 12/2004 | 48.024157 | 47.111957 | 48.988209 | 23 | 11/2004 | 45.585545 | 44.448109 | 47.893519 | 22 | 10/2004 | 43.792781 | 42.920522 | 44.794367 | 21 | 9/2004 | 42.579689 | 41.217390 | 43.735947 | 22 | 8/2004 | 41.791706 | 40.944012 | 43.877462 | 22 | 7/2004 | 40.054518 | 39.372232 | 41.731634 | 22 | 6/2004 | 41.157685 | 39.679578 | 41.389510 | 22 | 5/2004 | 41.194127 | 40.252439 | 41.365019 | 21 | 4/2004 | 48.555268 | 48.225922 | 49.907807 | 20 | 3/2004 | 50.948153 | 48.489071 | 52.778978 | 23 | 2/2004 | 53.644116 | 52.762002 | 54.493395 | 20 | 1/2004 | 51.819607 | 51.333349 | 53.170865 | 21 | 12/2003 | 49.510602 | 48.149784 | 51.521746 | 21 | 11/2003 | 46.757311 | 45.584330 | 48.156903 | 20 | 10/2003 | 45.796510 | 44.073630 | 47.464203 | 23 | 9/2003 | 42.833417 | 40.764040 | 45.216856 | 22 | 8/2003 | 43.000798 | 41.546090 | 44.772636 | 21 | 7/2003 | 44.899138 | 44.249466 | 45.680024 | 23 | 6/2003 | 44.293897 | 43.840735 | 46.484511 | 21 | 5/2003 | 44.975896 | 43.810194 | 46.711886 | 21 | 4/2003 | 44.567177 | 42.639800 | 45.895185 | 20 | 3/2003 | 44.372943 | 41.813500 | 46.297300 | 21 | 2/2003 | 41.946875 | 41.813500 | 43.380300 | 20 | 1/2003 | 39.316814 | 37.553300 | 42.076100 | 22 | 12/2002 | 36.702775 | 35.762900 | 37.542800 | 20 | 11/2002 | 34.002110 | 31.199900 | 35.637800 | 21 | 10/2002 | 29.640087 | 27.407100 | 32.722000 | 23 | 9/2002 | 27.324605 | 26.865400 | 27.791900 | 21 | 8/2002 | 27.856414 | 26.457000 | 28.626000 | 22 | 7/2002 | 27.658630 | 26.624300 | 29.597300 | 23 | 6/2002 | 26.077660 | 25.359100 | 27.272900 | 20 | 5/2002 | 24.754332 | 24.217700 | 25.725300 | 22 | 4/2002 | 23.744448 | 23.269900 | 24.231900 | 21 | 3/2002 | 23.720910 | 23.337400 | 24.003100 | 20 | 2/2002 | 23.132950 | 22.629100 | 24.931000 | 20 | 1/2002 | 23.021964 | 22.485500 | 23.432200 | 22 | 12/2001 | 23.167863 | 22.313100 | 24.102200 | 19 | 11/2001 | 23.429245 | 22.115300 | 24.416000 | 22 | 10/2001 | 23.567857 | 23.072200 | 23.941000 | 23 | 9/2001 | 22.128365 | 20.829100 | 23.717800 | 20 | 8/2001 | 21.395496 | 20.631300 | 21.949100 | 23 | 7/2001 | 20.097195 | 19.061100 | 21.682600 | 22 | 6/2001 | 20.549762 | 19.853000 | 21.682600 | 21 | 5/2001 | 20.885686 | 20.100800 | 21.682600 | 22 | 4/2001 | 21.450068 | 21.115000 | 21.700800 | 19 | 3/2001 | 21.633923 | 20.994300 | 22.375800 | 22 | 2/2001 | 21.358120 | 20.842200 | 22.581900 | 20 | 1/2001 | 20.952559 | 19.962000 | 22.485700 | 22 | 12/2000 | 20.209237 | 19.549000 | 20.960300 | 19 | 11/2000 | 19.884655 | 18.902900 | 21.020800 | 22 | 10/2000 | 19.944641 | 18.392900 | 21.568700 | 22 | 9/2000 | 20.195019 | 19.100800 | 21.356900 | 21 | 8/2000 | 18.946626 | 18.169000 | 19.823500 | 23 | 7/2000 | 18.165767 | 17.511000 | 19.249200 | 21 | 6/2000 | 17.946186 | 17.612900 | 18.219100 | 22 | 5/2000 | 21.100377 | 17.579200 | 21.268052 | 22 | 4/2000 | 21.268052 | 21.268052 | 21.268052 | 18 | 3/2000 | 21.268052 | 21.268052 | 21.268052 | 23 | 2/2000 | 21.268052 | 21.268052 | 21.268052 | 21 | 1/2000 | 21.268052 | 21.268052 | 21.268052 | 21 | 12/1999 | 19.762285 | 19.762285 | 19.762285 | 23 | 11/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 10/1999 | 19.762285 | 19.762285 | 19.762285 | 21 | 9/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 8/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 7/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 6/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 5/1999 | 19.762285 | 19.762285 | 19.762285 | 21 | 4/1999 | 19.762285 | 19.762285 | 19.762285 | 22 | 3/1999 | 19.762285 | 19.762285 | 19.762285 | 23 | 2/1999 | 19.762285 | 19.762285 | 19.762285 | 20 | 1/1999 | 19.762285 | 19.762285 | 19.762285 | 21 | 12/1998 | 18.499848 | 18.482280 | 18.519469 | 23 | 11/1998 | 18.496913 | 18.471551 | 18.530729 | 21 | 10/1998 | 18.511572 | 18.485333 | 18.542776 | 22 | 9/1998 | 18.451738 | 18.401181 | 18.472635 | 22 | 8/1998 | 18.407996 | 18.365868 | 18.430660 | 21 | 7/1998 | 18.382823 | 18.336064 | 18.419806 | 23 | 6/1998 | 18.383299 | 18.340362 | 18.423623 | 22 | 5/1998 | 18.417831 | 18.358889 | 18.442363 | 21 | 4/1998 | 18.330572 | 18.288785 | 18.366936 | 22 | 3/1998 | 18.328140 | 18.280246 | 18.360043 | 22 | 2/1998 | 18.365102 | 18.354038 | 18.389886 | 20 | 1/1998 | 18.369649 | 18.341865 | 18.395752 | 22 | 12/1997 | 20.722084 | 20.697369 | 20.761538 | 23 | 11/1997 | 20.745211 | 20.718601 | 20.779336 | 20 | 10/1997 | 20.791411 | 20.752127 | 20.822153 | 23 | 9/1997 | 20.794276 | 20.746097 | 20.829076 | 22 | 8/1997 | 20.723533 | 20.636735 | 20.761941 | 21 | 7/1997 | 20.688477 | 20.623808 | 20.760912 | 23 | 6/1997 | 20.809134 | 20.759941 | 20.835005 | 21 | 5/1997 | 20.853166 | 20.816933 | 20.889139 | 22 | 4/1997 | 20.851951 | 20.825733 | 20.886975 | 22 | 3/1997 | 20.898824 | 20.864296 | 20.940479 | 21 | 2/1997 | 20.902608 | 20.874149 | 20.958801 | 20 | 1/1997 | 20.957147 | 20.910835 | 20.988001 | 23 | 12/1996 | 20.785676 | 20.740622 | 20.836552 | 22 | 11/1996 | 20.838739 | 20.783432 | 20.873534 | 21 | 10/1996 | 20.916078 | 20.879060 | 20.951082 | 23 | 9/1996 | 20.975028 | 20.946646 | 20.997214 | 21 | 8/1996 | 21.014312 | 21.003448 | 21.028776 | 22 | 7/1996 | 20.985077 | 20.950831 | 21.020516 | 23 | 6/1996 | 20.970983 | 20.955302 | 20.982585 | 20 | 5/1996 | 20.999837 | 20.965572 | 21.022366 | 23 | 4/1996 | 21.032954 | 21.011588 | 21.046958 | 22 | 3/1996 | 21.046193 | 21.033766 | 21.058365 | 21 | 2/1996 | 21.046722 | 21.032364 | 21.067272 | 21 | 1/1996 | 21.060406 | 21.051106 | 21.074818 | 23 | 12/1995 | 18.975914 | 18.971464 | 18.982371 | 21 | 11/1995 | 18.974801 | 18.949776 | 18.997825 | 22 | 10/1995 | 18.952462 | 18.922195 | 18.978174 | 22 | 9/1995 | 18.926078 | 18.905989 | 18.952959 | 21 | 8/1995 | 18.935950 | 18.915312 | 18.971041 | 23 | 7/1995 | 18.963988 | 18.948000 | 18.973997 | 21 | 6/1995 | 18.942433 | 18.916896 | 18.974043 | 22 | 5/1995 | 18.935500 | 18.906672 | 18.975332 | 23 | 4/1995 | 18.940726 | 18.925811 | 18.955377 | 20 | 3/1995 | 18.914018 | 18.861741 | 18.940630 | 23 | 2/1995 | 18.855977 | 18.822087 | 18.882745 | 20 | 1/1995 | 18.822401 | 18.809899 | 18.835005 | 22 | 12/1994 | 16.973068 | 16.964131 | 16.991909 | 22 | 11/1994 | 16.979099 | 16.972522 | 16.987122 | 22 | 10/1994 | 16.985094 | 16.976798 | 17.000488 | 21 | 9/1994 | 16.997019 | 16.981744 | 17.018349 | 22 | 8/1994 | 17.003660 | 16.986907 | 17.024888 | 23 | 7/1994 | 16.997164 | 16.976432 | 17.013874 | 21 | 6/1994 | 16.961361 | 16.940563 | 16.980471 | 22 | 5/1994 | 16.956129 | 16.942084 | 16.966069 | 22 | 4/1994 | 16.942032 | 16.928126 | 16.963740 | 21 | 3/1994 | 16.932225 | 16.908072 | 16.963740 | 23 | 2/1994 | 16.906311 | 16.880995 | 16.922088 | 20 | 1/1994 | 16.881471 | 16.871410 | 16.898587 | 21 | 12/1993 | 15.646907 | 15.633350 | 15.655256 | 23 | 11/1993 | 15.658610 | 15.643013 | 15.675423 | 22 | 10/1993 | 15.686506 | 15.669415 | 15.698951 | 21 | 9/1993 | 15.684072 | 15.666171 | 15.706001 | 22 | 8/1993 | 15.650268 | 15.628883 | 15.670906 | 22 | 7/1993 | 15.651438 | 15.629544 | 15.672653 | 22 | 6/1993 | 15.706031 | 15.673320 | 15.726396 | 22 | 5/1993 | 15.709785 | 15.691972 | 15.723932 | 21 | 4/1993 | 15.718813 | 15.697366 | 15.737251 | 22 | 3/1993 | 15.755736 | 15.732109 | 15.782808 | 23 | 2/1993 | 15.787906 | 15.766962 | 15.802857 | 20 | 1/1993 | 15.720641 | 15.685487 | 15.771828 | 21 | 12/1992 | 13.320638 | 13.301426 | 13.341602 | 23 | 11/1992 | 13.343194 | 13.336151 | 13.357791 | 21 | 10/1992 | 13.322946 | 13.282963 | 13.354386 | 22 | 9/1992 | 13.218200 | 13.159399 | 13.302555 | 22 | 8/1992 | 13.164265 | 13.154413 | 13.173302 | 21 | 7/1992 | 13.145164 | 13.127023 | 13.155489 | 23 | 6/1992 | 13.118768 | 13.112652 | 13.127643 | 22 | 5/1992 | 13.110150 | 13.105475 | 13.118546 | 21 | 4/1992 | 13.125175 | 13.106602 | 13.151657 | 22 | 3/1992 | 13.139013 | 13.131684 | 13.142332 | 22 | 2/1992 | 13.132297 | 13.128693 | 13.136016 | 20 | 1/1992 | 13.140536 | 13.131466 | 13.149490 | 23 | 12/1991 | 8.222669 | 8.213861 | 8.227413 | 22 | 11/1991 | 8.214258 | 8.208500 | 8.223717 | 21 | 10/1991 | 8.207565 | 8.206019 | 8.209423 | 23 | 9/1991 | 8.203130 | 8.198084 | 8.207645 | 21 | 8/1991 | 8.200654 | 8.194131 | 8.203344 | 22 | 7/1991 | 8.197480 | 8.193084 | 8.200145 | 23 | 6/1991 | 8.200072 | 8.194079 | 8.204509 | 20 | 5/1991 | 8.194111 | 8.190433 | 8.198235 | 23 | 4/1991 | 8.189605 | 8.185040 | 8.197029 | 22 | 3/1991 | 8.200651 | 8.189293 | 8.206142 | 21 | 2/1991 | 8.206554 | 8.201137 | 8.209933 | 20 | 1/1991 | 8.202839 | 8.196255 | 8.210454 | 23 | 12/1990 | 5.967238 | 5.962555 | 5.970384 | 21 | 11/1990 | 5.960206 | 5.956472 | 5.965108 | 22 | 10/1990 | 5.951038 | 5.936439 | 5.958806 | 23 | 9/1990 | 5.953773 | 5.948482 | 5.962368 | 20 | 8/1990 | 5.947990 | 5.938109 | 5.956030 | 23 | 7/1990 | 5.953382 | 5.945823 | 5.965009 | 22 | 6/1990 | 5.971150 | 5.964105 | 5.978050 | 21 | 5/1990 | 5.989779 | 5.976093 | 5.999794 | 23 | 4/1990 | 5.995461 | 5.987093 | 6.001089 | 21 | 3/1990 | 5.991204 | 5.971087 | 6.004004 | 22 | 2/1990 | 5.972204 | 5.967989 | 5.976932 | 20 | 1/1990 | 5.981268 | 5.974293 | 5.992062 | 23 | 12/1989 | 5.837666 | 5.830947 | 5.848498 | 21 | 11/1989 | 5.817331 | 5.805817 | 5.835572 | 22 | 10/1989 | 5.799604 | 5.785351 | 5.815407 | 22 | 9/1989 | 5.782185 | 5.778958 | 5.784975 | 21 | 8/1989 | 5.781440 | 5.776200 | 5.783899 | 23 | 7/1989 | 5.780824 | 5.773551 | 5.788893 | 21 | 6/1989 | 5.780732 | 5.770124 | 5.790999 | 22 | 5/1989 | 5.759772 | 5.756762 | 5.769877 | 23 | 4/1989 | 5.757540 | 5.754023 | 5.759382 | 20 | 3/1989 | 5.752831 | 5.748347 | 5.758927 | 23 | 2/1989 | 5.742798 | 5.736490 | 5.755967 | 20 | 1/1989 | 5.741868 | 5.736290 | 5.751285 | 22 | 12/1988 | 6.413013 | 6.406692 | 6.419364 | 22 | 11/1988 | 6.422905 | 6.413700 | 6.425701 | 22 | 10/1988 | 6.423546 | 6.418500 | 6.429406 | 21 | 9/1988 | 6.428365 | 6.421383 | 6.432709 | 22 | 8/1988 | 6.415447 | 6.407929 | 6.427568 | 23 | 7/1988 | 6.430411 | 6.414409 | 6.444227 | 21 | 6/1988 | 6.434444 | 6.429829 | 6.439588 | 22 | 5/1988 | 6.424945 | 6.419564 | 6.432027 | 22 | 4/1988 | 6.431186 | 6.426623 | 6.436309 | 21 | 3/1988 | 6.447088 | 6.435681 | 6.465940 | 23 | 2/1988 | 6.469333 | 6.466717 | 6.473191 | 21 | 1/1988 | 6.470863 | 6.468570 | 6.473955 | 21 | 12/1987 | 5.306513 | 5.303803 | 5.311063 | 23 | 11/1987 | 5.306305 | 5.303551 | 5.308582 | 21 | 10/1987 | 5.307826 | 5.306023 | 5.309468 | 22 | 9/1987 | 5.310918 | 5.308959 | 5.313564 | 22 | 8/1987 | 5.314044 | 5.309857 | 5.317493 | 21 | 7/1987 | 5.313962 | 5.309874 | 5.317417 | 23 | 6/1987 | 5.315577 | 5.310850 | 5.322824 | 22 | 5/1987 | 5.312847 | 5.309209 | 5.320093 | 21 | 4/1987 | 5.319446 | 5.313991 | 5.328023 | 22 | 3/1987 | 5.326153 | 5.317432 | 5.341392 | 22 | 2/1987 | 5.352180 | 5.342986 | 5.360899 | 20 | 1/1987 | 5.349211 | 5.338372 | 5.359840 | 22 | 12/1986 | 4.425846 | 4.419299 | 4.433246 | 23 | 11/1986 | 4.421851 | 4.411670 | 4.429830 | 20 | 10/1986 | 4.425279 | 4.414050 | 4.431780 | 23 | 9/1986 | 4.402289 | 4.391120 | 4.416852 | 22 | 8/1986 | 4.393031 | 4.385301 | 4.398311 | 21 | 7/1986 | 4.366847 | 4.350759 | 4.384974 | 23 | 6/1986 | 4.350970 | 4.342102 | 4.354389 | 21 | 5/1986 | 4.348071 | 4.342640 | 4.352490 | 22 | 4/1986 | 4.346839 | 4.332969 | 4.356362 | 22 | 3/1986 | 4.360582 | 4.344168 | 4.381906 | 21 | 2/1986 | 4.360237 | 4.354478 | 4.371480 | 20 | 1/1986 | 4.338360 | 4.325512 | 4.362111 | 23 | 12/1985 | 3.440126 | 3.427377 | 3.449660 | 22 | 11/1985 | 3.429906 | 3.426796 | 3.432803 | 21 | 10/1985 | 3.426472 | 3.423642 | 3.428918 | 23 | 9/1985 | 3.414505 | 3.409104 | 3.426514 | 21 | 8/1985 | 3.414408 | 3.409619 | 3.419552 | 22 | 7/1985 | 3.400016 | 3.394161 | 3.406519 | 23 | 6/1985 | 3.410804 | 3.406737 | 3.415197 | 20 | 5/1985 | 3.414934 | 3.408942 | 3.419138 | 23 | 4/1985 | 3.420362 | 3.414562 | 3.425966 | 22 | 3/1985 | 3.434665 | 3.417727 | 3.447246 | 21 | 2/1985 | 3.445869 | 3.440049 | 3.450466 | 20 | 1/1985 | 3.449607 | 3.441237 | 3.455961 | 23 | 12/1984 | 4.031027 | 4.025360 | 4.039101 | 21 | 11/1984 | 4.025790 | 4.021598 | 4.031413 | 22 | 10/1984 | 4.022194 | 4.013863 | 4.030386 | 23 | 9/1984 | 4.015549 | 4.010198 | 4.020055 | 20 | 8/1984 | 4.018470 | 4.015713 | 4.023368 | 23 | 7/1984 | 4.022462 | 4.017568 | 4.030723 | 22 | 6/1984 | 4.020325 | 4.017096 | 4.023847 | 21 | 5/1984 | 4.014559 | 4.009335 | 4.019454 | 23 | 4/1984 | 4.021696 | 4.017368 | 4.025779 | 21 | 3/1984 | 4.018317 | 4.006575 | 4.023737 | 22 | 2/1984 | 4.004476 | 3.999329 | 4.008503 | 21 | 1/1984 | 3.997904 | 3.995357 | 3.999989 | 22 | 12/1983 | 4.674997 | 4.672164 | 4.678323 | 22 | 11/1983 | 4.672288 | 4.668851 | 4.676254 | 22 | 10/1983 | 4.681413 | 4.677271 | 4.687665 | 21 | 9/1983 | 4.669161 | 4.664528 | 4.675415 | 22 | 8/1983 | 4.668201 | 4.664196 | 4.677117 | 23 | 7/1983 | 4.677315 | 4.667759 | 4.686766 | 21 | 6/1983 | 4.678152 | 4.661003 | 4.692448 | 22 | 5/1983 | 4.687595 | 4.662538 | 4.696496 | 22 | 4/1983 | 4.709318 | 4.693015 | 4.732890 | 21 | 3/1983 | 4.738559 | 4.729846 | 4.745718 | 23 | 2/1983 | 4.724361 | 4.716659 | 4.733071 | 20 | 1/1983 | 4.717830 | 4.704496 | 4.730494 | 21 | 12/1982 | 5.257090 | 5.241304 | 5.272285 | 23 | 11/1982 | 5.217162 | 5.199172 | 5.245348 | 22 | 10/1982 | 5.198951 | 5.196906 | 5.201504 | 21 | 9/1982 | 5.201106 | 5.197831 | 5.203684 | 22 | 8/1982 | 5.204527 | 5.200838 | 5.208295 | 22 | 7/1982 | 5.205522 | 5.201611 | 5.212216 | 22 | 6/1982 | 5.211203 | 5.203525 | 5.224228 | 22 | 5/1982 | 5.230388 | 5.224507 | 5.239466 | 21 | 4/1982 | 5.221771 | 5.213301 | 5.231360 | 22 | 3/1982 | 5.216797 | 5.210184 | 5.224270 | 23 | 2/1982 | 5.215363 | 5.213652 | 5.218108 | 20 | 1/1982 | 5.224143 | 5.219000 | 5.230457 | 21 | 12/1981 | 6.319490 | 6.311497 | 6.330051 | 23 | 11/1981 | 6.333937 | 6.313140 | 6.350265 | 21 | 10/1981 | 6.352206 | 6.339967 | 6.362425 | 22 | 9/1981 | 6.341824 | 6.301558 | 6.374636 | 22 | 8/1981 | 6.292701 | 6.284541 | 6.298377 | 21 | 7/1981 | 6.290095 | 6.273193 | 6.298440 | 23 | 6/1981 | 6.268254 | 6.247295 | 6.276936 | 22 | 5/1981 | 6.251400 | 6.244607 | 6.261758 | 21 | 4/1981 | 6.268382 | 6.261758 | 6.276485 | 22 | 3/1981 | 6.271270 | 6.260293 | 6.278667 | 22 | 2/1981 | 6.242633 | 6.221335 | 6.276240 | 20 | 1/1981 | 6.261070 | 6.225324 | 6.285311 | 22 | 12/1980 | 6.910477 | 6.898477 | 6.923667 | 23 | 11/1980 | 6.913205 | 6.886305 | 6.936841 | 20 | 10/1980 | 6.944072 | 6.904919 | 6.969474 | 23 | 9/1980 | 6.972104 | 6.959998 | 6.981147 | 22 | 8/1980 | 6.984904 | 6.972117 | 6.997728 | 21 | 7/1980 | 7.003081 | 6.998244 | 7.007730 | 23 | 6/1980 | 7.005703 | 6.997428 | 7.010681 | 21 | 5/1980 | 7.005860 | 6.991869 | 7.013657 | 22 | 4/1980 | 7.003435 | 6.991801 | 7.015034 | 22 | 3/1980 | 7.016120 | 6.993253 | 7.031856 | 21 | 2/1980 | 7.030795 | 7.023095 | 7.039127 | 21 | 1/1980 | 7.051340 | 7.039491 | 7.069022 | 23 | 3/1979 | 6.676756 | 6.667260 | 6.687941 | 8 | 2/1979 | 6.682084 | 6.594087 | 6.741093 | 20 | 1/1979 | 6.721117 | 6.658140 | 6.857857 | 23 | 12/1978 | 6.606366 | 6.421247 | 6.816977 | 21 | 11/1978 | 6.557024 | 6.431819 | 7.000633 | 22 | 10/1978 | 6.756818 | 6.502566 | 7.167320 | 22 | 9/1978 | 6.405814 | 6.307565 | 6.489157 | 21 | 8/1978 | 6.356552 | 6.245688 | 6.564588 | 23 | 7/1978 | 6.204155 | 6.155861 | 6.257749 | 21 | 6/1978 | 6.096256 | 6.058022 | 6.138399 | 22 | 5/1978 | 6.035133 | 5.969216 | 6.114603 | 23 | 4/1978 | 6.183323 | 6.074065 | 6.282353 | 20 | 3/1978 | 6.167107 | 6.045686 | 6.254484 | 23 | 2/1978 | 6.053107 | 5.973988 | 6.184296 | 20 | 1/1978 | 6.000862 | 5.926220 | 6.134391 | 22 | 12/1977 | 5.893022 | 5.764721 | 6.024474 | 22 | 11/1977 | 5.727781 | 5.693924 | 5.763830 | 22 | 10/1977 | 5.679281 | 5.634375 | 5.726936 | 21 | 9/1977 | 5.600603 | 5.582423 | 5.624486 | 22 | 8/1977 | 5.628085 | 5.582788 | 5.678200 | 23 | 7/1977 | 5.671411 | 5.582207 | 5.736736 | 21 | 6/1977 | 5.561535 | 5.550525 | 5.584702 | 22 | 5/1977 | 5.560963 | 5.542101 | 5.573373 | 22 | 4/1977 | 5.535689 | 5.513427 | 5.565014 | 21 | 3/1977 | 5.511513 | 5.501397 | 5.519624 | 23 | 2/1977 | 5.495020 | 5.470427 | 5.510809 | 20 | 1/1977 | 5.519480 | 5.459433 | 5.608153 | 21 | 12/1976 | 5.534830 | 5.490856 | 5.573391 | 23 | 11/1976 | 5.490619 | 5.471511 | 5.518230 | 22 | 10/1976 | 5.476031 | 5.432182 | 5.500228 | 21 | 9/1976 | 5.428007 | 5.392698 | 5.468282 | 22 | 8/1976 | 5.375406 | 5.351645 | 5.395927 | 22 | 7/1976 | 5.351824 | 5.320359 | 5.382418 | 22 | 6/1976 | 5.367034 | 5.346292 | 5.380246 | 22 | 5/1976 | 5.399038 | 5.354162 | 5.454858 | 21 | 4/1976 | 5.423029 | 5.397655 | 5.464326 | 22 | 3/1976 | 5.468133 | 5.376656 | 5.565956 | 23 | 2/1976 | 5.589312 | 5.556146 | 5.621596 | 20 | 1/1976 | 5.625926 | 5.560691 | 5.672022 | 22 | 12/1975 | 5.634087 | 5.608750 | 5.654020 | 23 | 11/1975 | 5.704328 | 5.627865 | 5.774233 | 20 | 10/1975 | 5.708643 | 5.602979 | 5.771144 | 23 | 9/1975 | 5.658624 | 5.523825 | 5.747107 | 22 | 8/1975 | 5.757024 | 5.724180 | 5.798354 | 21 | 7/1975 | 5.981355 | 5.755804 | 6.205991 | 23 | 6/1975 | 6.285032 | 6.224369 | 6.305054 | 21 | 5/1975 | 6.261580 | 6.179995 | 6.333663 | 22 | 4/1975 | 6.172114 | 6.126695 | 6.241845 | 22 | 3/1975 | 6.257588 | 6.207128 | 6.334618 | 21 | 2/1975 | 6.185343 | 6.057460 | 6.325592 | 20 | 1/1975 | 6.082880 | 5.963988 | 6.238081 | 23 | 12/1974 | 5.885359 | 5.774160 | 5.997440 | 22 | 11/1974 | 5.759914 | 5.694801 | 5.838412 | 21 | 10/1974 | 5.655364 | 5.597817 | 5.701057 | 23 | 9/1974 | 5.566883 | 5.544013 | 5.600616 | 21 | 8/1974 | 5.642377 | 5.563616 | 5.747740 | 22 | 7/1974 | 5.735675 | 5.702794 | 5.801329 | 23 | 6/1974 | 5.700255 | 5.635103 | 5.755526 | 20 | 5/1974 | 5.813473 | 5.698351 | 5.953462 | 23 | 4/1974 | 5.712772 | 5.641302 | 5.823844 | 22 | 3/1974 | 5.610692 | 5.498704 | 5.752355 | 21 | 2/1974 | 5.448167 | 5.358654 | 5.574247 | 20 | 1/1974 | 5.344375 | 5.182430 | 5.599419 | 23 | 12/1973 | 5.680383 | 5.599415 | 5.742910 | 21 | 11/1973 | 5.889548 | 5.732076 | 6.151803 | 22 | 10/1973 | 6.208365 | 6.131138 | 6.268395 | 23 | 9/1973 | 6.152927 | 6.075829 | 6.255354 | 20 | 8/1973 | 6.136215 | 5.989698 | 6.319754 | 23 | 7/1973 | 6.325719 | 6.169978 | 6.481023 | 22 | 6/1973 | 5.963528 | 5.845258 | 6.199711 | 21 | 5/1973 | 5.688554 | 5.597322 | 5.796520 | 23 | 4/1973 | 5.611904 | 5.574660 | 5.634182 | 21 | 3/1973 | 5.690659 | 5.628786 | 5.711159 | 22 | 2/1973 | 5.417329 | 5.216730 | 5.685973 | 20 | 1/1973 | 5.162772 | 5.140166 | 5.216211 | 23 | 12/1972 | 5.164320 | 5.153783 | 5.175002 | 21 | 11/1972 | 5.169426 | 5.164213 | 5.177921 | 22 | 10/1972 | 5.178801 | 5.161080 | 5.197637 | 22 | 9/1972 | 5.203242 | 5.187599 | 5.211386 | 21 | 8/1972 | 5.211876 | 5.203046 | 5.218622 | 23 | 7/1972 | 5.227298 | 5.217666 | 5.235658 | 21 | 6/1972 | 5.229912 | 5.190183 | 5.250259 | 22 | 5/1972 | 5.231672 | 5.221513 | 5.240913 | 23 | 4/1972 | 5.223111 | 5.200434 | 5.237409 | 20 | 3/1972 | 5.234359 | 5.213623 | 5.267427 | 23 | 2/1972 | 5.207074 | 5.181154 | 5.220827 | 21 | 1/1972 | 5.141535 | 5.092172 | 5.180020 | 21 | 12/1971 | 5.029486 | 4.954445 | 5.097634 | 23 | 11/1971 | 4.933189 | 4.920250 | 4.957266 | 22 | 10/1971 | 4.924963 | 4.915598 | 4.932774 | 21 | 9/1971 | 4.889716 | 4.856446 | 4.940270 | 22 | 8/1971 | 4.837085 | 4.790520 | 4.877923 | 22 | 7/1971 | 4.783351 | 4.774339 | 4.792812 | 22 | 6/1971 | 4.766684 | 4.747021 | 4.775392 | 22 | 5/1971 | 4.755257 | 4.727030 | 4.784692 | 21 | 4/1971 | 4.724997 | 4.720337 | 4.727775 | 22 | 3/1971 | 4.726569 | 4.722490 | 4.728677 | 23 | 2/1971 | 4.724266 | 4.721329 | 4.728423 | 20 | 1/1971 | 4.720557 | 4.715245 | 4.725106 | 21 | 12/1970 | 4.714649 | 4.709246 | 4.720572 | 23 | 11/1970 | 4.721689 | 4.720122 | 4.723446 | 21 | 10/1970 | 4.718867 | 4.717009 | 4.720958 | 22 | 9/1970 | 4.716696 | 4.714546 | 4.719534 | 22 | 8/1970 | 4.712145 | 4.709347 | 4.718282 | 21 | 7/1970 | 4.709766 | 4.707292 | 4.712315 | 23 | 6/1970 | 4.708315 | 4.704238 | 4.710661 | 22 | 5/1970 | 4.707958 | 4.705827 | 4.710782 | 21 | 4/1970 | 4.702155 | 4.693009 | 4.707625 | 22 | 3/1970 | 4.689357 | 4.682283 | 4.693639 | 22 | 2/1970 | 4.682437 | 4.681066 | 4.683989 | 20 | 1/1970 | 4.681946 | 4.679112 | 4.684228 | 22 | 12/1969 | 4.683661 | 4.679391 | 4.691736 | 23 | 11/1969 | 4.683980 | 4.681100 | 4.687100 | 20 | 10/1969 | 4.663860 | 4.637823 | 4.684937 | 23 | 9/1969 | 4.589501 | 4.586252 | 4.629783 | 22 | 8/1969 | 4.624497 | 4.581493 | 4.712988 | 21 | 7/1969 | 4.712183 | 4.707632 | 4.715901 | 23 | 6/1969 | 4.712147 | 4.709544 | 4.714891 | 21 | 5/1969 | 4.712910 | 4.671636 | 4.722031 | 22 | 4/1969 | 4.713237 | 4.708207 | 4.720365 | 22 | 3/1969 | 4.711679 | 4.710051 | 4.713922 | 21 | 2/1969 | 4.717968 | 4.713460 | 4.723088 | 20 | 1/1969 | 4.726515 | 4.723418 | 4.729418 | 23 | 12/1968 | 4.731012 | 4.728636 | 4.735500 | 22 | 11/1968 | 4.728908 | 4.725732 | 4.735057 | 21 | 10/1968 | 4.725078 | 4.721913 | 4.728733 | 23 | 9/1968 | 4.728965 | 4.725748 | 4.732381 | 21 | 8/1968 | 4.721685 | 4.718371 | 4.729384 | 22 | 7/1968 | 4.723511 | 4.721111 | 4.727792 | 23 | 6/1968 | 4.727114 | 4.721641 | 4.734077 | 20 | 5/1968 | 4.740642 | 4.732688 | 4.747314 | 23 | 4/1968 | 4.743356 | 4.739558 | 4.747603 | 22 | 3/1968 | 4.746060 | 4.741526 | 4.751099 | 21 | 2/1968 | 4.742276 | 4.740164 | 4.744556 | 21 | 1/1968 | 4.741521 | 4.737499 | 4.748607 | 23 | 12/1967 | 4.768166 | 4.763628 | 4.772082 | 21 | 11/1967 | 4.804905 | 4.770455 | 4.829959 | 22 | 10/1967 | 4.821639 | 4.820957 | 4.822786 | 22 | 9/1967 | 4.820839 | 4.819845 | 4.822071 | 21 | 8/1967 | 4.820545 | 4.819098 | 4.822243 | 23 | 7/1967 | 4.820373 | 4.816997 | 4.823273 | 21 | 6/1967 | 4.824353 | 4.822013 | 4.826481 | 22 | 5/1967 | 4.822906 | 4.820297 | 4.825643 | 23 | 4/1967 | 4.817047 | 4.814128 | 4.820955 | 20 | 3/1967 | 4.814659 | 4.813426 | 4.815581 | 23 | 2/1967 | 4.814268 | 4.812195 | 4.817453 | 20 | 1/1967 | 4.809679 | 4.808183 | 4.812295 | 22 | 12/1966 | 4.812683 | 4.810888 | 4.814493 | 22 | 11/1966 | 4.813578 | 4.810820 | 4.816461 | 22 | 10/1966 | 4.812835 | 4.810311 | 4.814942 | 21 | 9/1966 | 4.817650 | 4.810778 | 4.823054 | 22 | 8/1966 | 4.824445 | 4.820520 | 4.826419 | 23 | 7/1966 | 4.823910 | 4.820731 | 4.826352 | 21 | 6/1966 | 4.818131 | 4.815468 | 4.820267 | 22 | 5/1966 | 4.813584 | 4.811903 | 4.814973 | 22 | 4/1966 | 4.813632 | 4.812577 | 4.814681 | 21 | 3/1966 | 4.815916 | 4.813914 | 4.817599 | 23 | 2/1966 | 4.816441 | 4.815329 | 4.817988 | 20 | 1/1966 | 4.818846 | 4.815533 | 4.821631 | 21 | 12/1965 | 4.823364 | 4.821079 | 4.824803 | 23 | 11/1965 | 4.824141 | 4.823093 | 4.825026 | 22 | 10/1965 | 4.821955 | 4.820492 | 4.823672 | 21 | 9/1965 | 4.820080 | 4.817843 | 4.821430 | 22 | 8/1965 | 4.818744 | 4.817606 | 4.821559 | 22 | 7/1965 | 4.820400 | 4.818523 | 4.822520 | 22 | 6/1965 | 4.822176 | 4.820326 | 4.824456 | 22 | 5/1965 | 4.827164 | 4.823289 | 4.829261 | 21 | 4/1965 | 4.829972 | 4.828975 | 4.831123 | 22 | 3/1965 | 4.828929 | 4.826919 | 4.830713 | 23 | 2/1965 | 4.829892 | 4.829239 | 4.831114 | 20 | 1/1965 | 4.829645 | 4.828675 | 4.830480 | 21 | 12/1964 | 4.830182 | 4.829526 | 4.831079 | 23 | 11/1964 | 4.828919 | 4.827848 | 4.830381 | 21 | 10/1964 | 4.828226 | 4.827133 | 4.829162 | 22 | 9/1964 | 4.826643 | 4.825739 | 4.827396 | 22 | 8/1964 | 4.826113 | 4.825416 | 4.827310 | 21 | 7/1964 | 4.826429 | 4.825193 | 4.827203 | 23 | 6/1964 | 4.826175 | 4.824845 | 4.827848 | 22 | 5/1964 | 4.828443 | 4.827895 | 4.828929 | 21 | 4/1964 | 4.828759 | 4.828304 | 4.829119 | 22 | 3/1964 | 4.830335 | 4.828534 | 4.832812 | 22 | 2/1964 | 4.832156 | 4.831394 | 4.832971 | 20 | 1/1964 | 4.831816 | 4.831086 | 4.832655 | 23 | 12/1963 | 4.832780 | 4.831394 | 4.833357 | 22 | 11/1963 | 4.832323 | 4.831310 | 4.833038 | 21 | 10/1963 | 4.830076 | 4.828734 | 4.831160 | 23 | 9/1963 | 4.830548 | 4.829314 | 4.831362 | 21 | 8/1963 | 4.830991 | 4.830032 | 4.831646 | 22 | 7/1963 | 4.831595 | 4.830710 | 4.832813 | 23 | 6/1963 | 4.831878 | 4.830720 | 4.833475 | 20 | 5/1963 | 4.832434 | 4.830973 | 4.833964 | 23 | 4/1963 | 4.831011 | 4.830361 | 4.832143 | 22 | 3/1963 | 4.829584 | 4.828039 | 4.830795 | 21 | 2/1963 | 4.828126 | 4.826901 | 4.828996 | 20 | 1/1963 | 4.827899 | 4.825763 | 4.830297 | 23 | 12/1962 | 4.831487 | 4.828713 | 4.835826 | 21 | 11/1962 | 4.826344 | 4.823339 | 4.828560 | 22 | 10/1962 | 4.827098 | 4.825120 | 4.829144 | 23 | 9/1962 | 4.828599 | 4.827682 | 4.829210 | 20 | 8/1962 | 4.830246 | 4.828442 | 4.831958 | 23 | 7/1962 | 4.835046 | 4.831140 | 4.837072 | 22 | 6/1962 | 4.833278 | 4.831373 | 4.835227 | 21 | 5/1962 | 4.832211 | 4.830849 | 4.834425 | 23 | 4/1962 | 4.831500 | 4.830601 | 4.832244 | 21 | 3/1962 | 4.830417 | 4.828994 | 4.832791 | 22 | 2/1962 | 4.829109 | 4.828331 | 4.830117 | 20 | 1/1962 | 4.831546 | 4.828943 | 4.833241 | 23 | 12/1961 | 4.831177 | 4.829388 | 4.833241 | 21 | 11/1961 | 4.828129 | 4.826082 | 4.830410 | 22 | 10/1961 | 4.827435 | 4.826263 | 4.828955 | 22 | 9/1961 | 4.825841 | 4.824593 | 4.827594 | 21 | 8/1961 | 4.828295 | 4.823895 | 4.834089 | 23 | 7/1961 | 4.833723 | 4.832637 | 4.834840 | 21 | 6/1961 | 4.834556 | 4.832610 | 4.835714 | 22 | 5/1961 | 4.834959 | 4.833622 | 4.835983 | 23 | 4/1961 | 4.834837 | 4.833280 | 4.835857 | 20 | 3/1961 | 4.822933 | 4.755175 | 4.838616 | 23 | 2/1961 | 4.757998 | 4.754151 | 4.761782 | 20 | 1/1961 | 4.763121 | 4.758144 | 4.764774 | 22 | 12/1960 | 4.764625 | 4.763184 | 4.766149 | 22 | 11/1960 | 4.765823 | 4.764269 | 4.767725 | 22 | 10/1960 | 4.762754 | 4.760500 | 4.766692 | 21 | 9/1960 | 4.764758 | 4.763494 | 4.765872 | 22 | 8/1960 | 4.762773 | 4.761100 | 4.763553 | 23 | 7/1960 | 4.764172 | 4.763251 | 4.764796 | 21 | 6/1960 | 4.763282 | 4.762812 | 4.764249 | 22 | 5/1960 | 4.763234 | 4.762320 | 4.763922 | 22 | 4/1960 | 4.763634 | 4.763029 | 4.764081 | 21 | 3/1960 | 4.761743 | 4.760908 | 4.762902 | 23 | 2/1960 | 4.760868 | 4.760017 | 4.761526 | 21 | 1/1960 | 4.759306 | 4.756973 | 4.761772 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / HTG com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|