fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=484.174 KZT-Cazaquistão1 EUR=484.174049 KZT
1 KZT-Cazaquistão=0.0021 EUR-Euroland1 KZT=0.002065 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1994-01-03 / 2024-03-28

MêsMédia EUR/KZT=Min EUR/KZT=Max EUR/KZT=Nb dias úteis
3/2024488.840616484.174049492.53733620
2/2024486.265145480.466205490.92621721
1/2024492.837828482.887225505.82885423
12/2023500.782709492.305458506.54539821
11/2023501.021475495.793267506.15716622
10/2023503.255689497.172503507.98823622
9/2023501.090415494.581822508.11262721
8/2023495.149092486.007371507.37081823
7/2023491.968092485.242408500.15851121
6/2023486.895239478.047669495.20401522
5/2023485.034123476.652551497.06185523
4/2023495.804887486.237185504.59865420
3/2023484.603947457.690122505.37617623
2/2023482.949976472.937341502.15608820
1/2023498.474257488.421440504.53215422
12/2022495.364498489.566730500.09158921
11/2022473.562743455.119950490.48370622
10/2022464.102353459.341922471.83338721
9/2022469.795408459.061692478.92838522
8/2022481.197450460.399509493.83596123
7/2022485.042670475.135793494.15885921
6/2022471.794791456.506768492.55554722
5/2022456.540680442.969378467.36413722
4/2022488.872149468.534303525.60824819
3/2022552.453317519.356132575.71769823
2/2022495.566257484.417085549.86602220
1/2022492.929555484.154391499.23849721
12/2021493.804569490.728263496.85308023
11/2021493.020217485.257581500.78498222
10/2021494.338258490.542046498.76601221
9/2021501.350087493.579823505.76237522
8/2021501.288706498.779331504.75084022
7/2021505.149198501.168939510.77883422
6/2021515.500770507.035269523.89536722
5/2021519.928982511.842992523.94998321
4/2021516.427613502.777589520.03138820
3/2021500.732197498.104404505.93718023
2/2021506.289912502.035327512.94641020
1/2021511.616420506.120321517.80714220
12/2020512.738382508.345138518.08209522
11/2020507.439684502.184121512.72895921
10/2020505.705790502.309600508.16035422
9/2020501.323669495.762410508.34884322
8/2020496.603580493.615058500.82455021
7/2020473.964008457.317179498.83236523
6/2020453.704327449.167706458.54667722
5/2020456.159659451.829832467.08374020
4/2020471.331970462.833564491.63377120
3/2020463.880995422.407701494.81867322
2/2020412.280648406.380069420.82792920
1/2020420.534681416.334201427.76059422
12/2019427.379184422.260908429.57260720
11/2019428.456221425.143841435.08795821
10/2019430.280554423.284655434.92452223
9/2019426.356757424.005959430.14912621
8/2019430.345521425.486972435.24464822
7/2019430.780273428.368769434.34881723
6/2019431.977254428.024156434.82756520
5/2019425.122043422.082826427.42718122
4/2019426.718929423.324857430.08081020
3/2019427.498710425.289841430.31304621
2/2019428.064821422.493001439.59740220
1/2019432.230418426.874417436.86578622
12/2018423.744708418.550021439.78253719
11/2018421.740181415.375932425.55888922
10/2018422.053086416.705791429.23610223
9/2018428.585897418.079420440.85212420
8/2018413.242376401.651068425.22595623
7/2018402.694084397.640848407.45502822
6/2018393.444723386.320692397.79434621
5/2018387.584221381.139913395.67207422
4/2018392.564388385.913851396.08125820
3/2018395.769286391.806328398.66795421
2/2018397.465013391.596888402.40652620
1/2018398.414819394.550879402.52639522
12/2017395.381027391.564273399.02221519
11/2017390.158029386.124015394.55812322
10/2017396.057194387.405135405.85366122
9/2017404.650547399.409496409.46709921
8/2017393.703814389.096593404.27318423
7/2017375.390501365.860383386.29526921
6/2017357.483440349.332538368.72551422
5/2017347.376319342.949787349.83595422
4/2017335.089382330.050573343.71446918
3/2017337.570543330.883375343.42330823
2/2017340.054272329.286280351.56548720
1/2017351.263242346.220113354.59861722
12/2016352.467825345.846026360.97212121
11/2016366.534882354.016595376.43698622
10/2016366.390138358.935669376.24143221
9/2016379.384831374.553990382.12525322
8/2016386.308374378.665407396.32672923
7/2016378.401829372.681952392.85748221
6/2016377.881347372.846668382.81747122
5/2016375.472134370.955675382.36546122
4/2016381.724644373.307023392.75801221
3/2016383.493110373.616668393.66728421
2/2016396.743001379.952151414.71324221
1/2016389.107206368.427860412.36657620
12/2015349.796276326.055401376.87226422
11/2015325.617769308.631237334.11453121
10/2015310.278461302.611190316.57177422
9/2015290.703201266.457149304.72433722
8/2015231.222933204.273776286.57680621
7/2015205.454690202.763525208.65601223
6/2015208.644021203.416511211.95169722
5/2015207.213974201.892399211.98856520
4/2015200.309690195.865230208.86019020
3/2015201.110583195.803369207.98478022
2/2015210.071472207.963572211.69715020
1/2015213.570819206.529288219.76270121
12/2014224.562977221.552372230.09887721
11/2014225.795711224.441637227.20013720
10/2014230.014850226.680024232.94402523
9/2014234.761578228.885073239.36572022
8/2014242.372981239.813802244.64354921
7/2014248.468398245.263160251.20073723
6/2014249.422943248.221375250.48605521
5/2014250.599959248.665256253.90973821
4/2014251.392772249.275798252.97964120
3/2014251.935304250.262543253.84862321
2/2014238.391670209.871125255.08480520
1/2014210.991111210.062328212.57254422
12/2013211.524384208.838629212.95175320
11/2013207.103530205.330082210.03469021
10/2013209.969060207.530609212.85210823
9/2013204.753812200.606085208.22156521
8/2013203.525636202.396713204.65710522
7/2013199.775880195.166536204.32645323
6/2013199.770865196.845309202.78445520
5/2013196.139367193.971506199.49064122
4/2013196.738353193.453569198.36742321
3/2013195.530003192.627532197.44972520
2/2013201.070342196.839172205.94428720
1/2013200.360103196.181553204.43624622
12/2012197.429885193.974557200.37538119
11/2012193.126722191.393256195.68888522
10/2012195.205403193.217770197.38928023
9/2012192.498424187.395054196.29382820
8/2012185.340643183.132362188.38401223
7/2012183.978673180.978142188.27635222
6/2012186.367741182.645982188.20508521
5/2012189.129818183.468396194.28244122
4/2012194.397833192.167623197.19496119
3/2012195.094544192.630802197.62673322
2/2012195.955903192.356551198.64680321
1/2012191.532927187.690740196.23347022
12/2011194.990222190.629534199.60582421
11/2011200.460704194.803962204.37868722
10/2011202.773048195.300658209.32260921
9/2011202.815227198.138795209.51839922
8/2011210.012966206.913853212.06732423
7/2011208.133820203.803249211.27618321
6/2011209.761533205.359015213.05715322
5/2011208.821839203.842248216.78639822
4/2011210.093020206.272024216.40920319
3/2011203.990404200.993349207.33155823
2/2011199.766392196.749917202.61723020
1/2011196.373459189.902052201.34476121
12/2010194.834023192.319000197.71836023
11/2010201.504759191.853325210.16825622
10/2010205.167529202.208331207.90906121
9/2010192.576051187.230546201.60798522
8/2010190.062949186.713373195.10794122
7/2010188.188395180.909537192.86935622
6/2010179.677158175.797255181.93449822
5/2010184.841397179.548094194.96150821
4/2010198.022561195.144992199.52915620
3/2010199.588234195.971737202.19103423
2/2010203.017154199.796585206.75763220
1/2010211.364263206.765700215.61999320
12/2009217.289991211.928173225.02460022
11/2009223.280192220.511659226.19113021
10/2009223.486977219.333454226.35432722
9/2009219.642103214.202140223.05443822
8/2009215.135754212.277659217.20997021
7/2009212.226440209.013815215.13789123
6/2009210.700659207.872804214.06340822
5/2009205.186234199.337993212.11023220
4/2009198.691960194.690811204.09892920
3/2009196.584515187.817000206.83550622
2/2009185.745107156.101292193.04203920
1/2009160.795263155.493217168.05155421
12/2008162.231838151.720000176.44744221
11/2008153.013338150.540338155.74857020
10/2008159.716854149.259165168.93368823
9/2008171.970438166.786727176.43537222
8/2008179.666176174.884459187.08075821
7/2008189.676137187.240886192.15288623
6/2008187.748351185.146748190.53475621
5/2008187.593028184.944793190.04811821
4/2008189.818170187.065285191.68325822
3/2008187.372685183.463781190.89364419
2/2008177.593432174.618665183.18498821
1/2008177.225445174.476269179.33736122
12/2007175.951687173.018974177.95266019
11/2007177.290054174.577461179.59229522
10/2007172.000370170.752883174.68022723
9/2007169.590734167.527797171.96403920
8/2007170.505838167.705357173.22413023
7/2007167.523302165.466258169.90541322
6/2007163.728342161.857055165.54891421
5/2007162.546291161.494591164.87838722
4/2007164.653433163.477510165.87777419
3/2007164.182368162.578268165.36262422
2/2007162.937083161.297755164.50571920
1/2007163.460501161.340264168.30431422
12/2006168.858098167.011514170.53857619
11/2006164.773688162.556512168.84093222
10/2006161.019060159.920887162.56195722
9/2006160.785060159.769435162.56348621
8/2006157.693746151.615354161.11546423
7/2006149.771227146.612363151.30902321
6/2006151.204795148.464628155.29431522
5/2006156.377050154.965034157.92135222
4/2006155.180484151.600508158.92374618
3/2006154.523453152.841341155.86986823
2/2006156.651438154.439183159.26617120
1/2006161.098434158.445840162.81169522
12/2005158.630693156.600177160.69156521
11/2005158.008832156.113285161.28446322
10/2005160.787079159.491203162.66125321
9/2005164.458738160.783677169.37224222
8/2005166.515407164.772472168.51259123
7/2005163.347272160.885869165.53499421
6/2005162.954386160.876628164.74293022
5/2005166.705826162.612513169.82497522
4/2005169.903769167.414717172.23953121
3/2005172.426089170.165395174.50344221
2/2005169.379717165.856965172.62128720
1/2005170.694848168.208476175.55038421
12/2004174.294674171.600194177.27848723
11/2004169.759499167.238653172.92609722
10/2004166.315715163.547975169.29672821
9/2004165.372592163.463404166.69660122
8/2004165.801346163.440799168.84368622
7/2004165.901750163.907111167.95035622
6/2004165.659027163.436941167.85933922
5/2004164.648658161.611052168.14877021
4/2004165.745945163.211379171.10706520
3/2004170.560388168.006707173.15482623
2/2004175.692246172.522771178.67953820
1/2004178.112795172.699659183.14558521
12/2003178.149562175.043918180.85517821
11/2003172.047516168.131731175.88514820
10/2003172.635270169.690872174.71854323
9/2003165.406681159.009633173.43994422
8/2003163.230689158.475725167.60582621
7/2003167.410862163.822898170.25494723
6/2003174.630512167.707338179.05414521
5/2003174.854423169.256979179.05414521
4/2003165.951746161.553390168.94156320
3/2003166.819143166.642000167.37400021
2/2003167.381850166.411000169.01900020
1/2003166.138182162.784000168.51300022
12/2002157.647850153.691000162.50800020
11/2002153.757429151.398000155.46900021
10/2002150.952913149.320000153.16100023
9/2002150.174571144.150000153.30500021
8/2002150.123182148.678000151.66000022
7/2002151.908739148.610000155.79800023
6/2002145.836600142.729000152.19100020
5/2002139.145727135.578000143.02800022
4/2002134.705857133.069000137.51900021
3/2002132.691600131.381000134.01000020
2/2002132.332100131.178000133.75900020
1/2002133.316864130.359000135.69100022
12/2001133.253316131.928000135.23300019
11/2001132.977045129.738000139.91000022
10/2001139.199739132.477000142.15200023
9/2001137.369350130.780000143.09200020
8/2001132.912261129.287000135.15400023
7/2001127.500636124.362000131.45200022
6/2001125.574095123.566000131.45200021
5/2001128.173591123.978000131.45200022
4/2001130.118526127.966000131.73000019
3/2001132.224727127.229000136.24900022
2/2001134.141550131.829000136.70800020
1/2001136.565591133.222000139.34800022
12/2000130.103368126.892000137.19000019
11/2000122.916000121.029000124.81000022
10/2000122.386318118.190000125.92000022
9/2000124.494714121.633000128.52000021
8/2000129.300043127.252000132.30800023
7/2000134.526190131.992000136.56600021
6/2000135.426136132.835000137.38700022
5/2000142.320822132.528000142.78714722
4/2000142.787147142.787147142.78714718
3/2000142.787147142.787147142.78714723
2/2000142.787147142.787147142.78714721
1/2000142.787147142.787147142.78714721
12/1999139.453849139.453849139.45384923
11/1999139.453849139.453849139.45384922
10/1999139.453849139.453849139.45384921
9/1999139.453849139.453849139.45384922
8/1999139.453849139.453849139.45384922
7/1999139.453849139.453849139.45384922
6/1999139.453849139.453849139.45384922
5/1999139.453849139.453849139.45384921
4/1999139.453849139.453849139.45384922
3/1999139.453849139.453849139.45384923
2/1999139.453849139.453849139.45384920
1/1999139.453849139.453849139.45384921
12/199886.40275486.32070586.49439223
11/199886.38904786.27059586.54698021
10/199886.45751186.33496186.60324922
9/199886.17805785.94193186.27565722
8/199885.97376185.77700586.07961521
7/199885.85619485.63780986.02892123
6/199885.85841885.65788386.04674622
5/199886.01969785.74440886.13427421
4/199885.61215585.41699185.78199222
3/199885.60080185.37711385.74980022
2/199885.77342785.72175385.88918020
1/199885.79466385.66490185.91657622
12/199793.86185293.74990694.04056023
11/199793.96660493.84607594.12117620
10/199794.17587193.99793494.31511923
9/199794.18884993.97061994.34647722
8/199793.86841693.47525894.04238421
7/199793.70962693.41670694.03772523
6/199794.25615094.03332894.37333321
5/199794.45559694.29147694.61853722
4/199794.45008994.33133794.60873522
3/199794.66240794.50600894.85108321
2/199794.67954594.55063894.93407720
1/199794.92658194.71681195.06633623
12/199689.09827088.90514489.31635022
11/199689.32572489.08864889.47487621
10/199689.65723889.49855989.80728723
9/199689.90993189.78827090.00503221
8/199690.07832090.03175590.14032222
7/199689.95300689.80621190.10491523
6/199689.89259089.82537289.94232220
5/199690.01627589.86939890.11284623
4/199690.15823290.06664690.21825922
3/199690.21498290.16171290.26715721
2/199690.21724690.15570290.30533821
1/199690.27590790.23604190.33768323
12/199576.54549076.52753976.57153621
11/199576.54100176.44005576.63387822
10/199576.45089076.32879776.55460822
9/199576.34446376.26342876.45289321
8/199576.38428276.30103376.52583623
7/199576.49738576.43289376.53775821
6/199576.41043376.30742476.53794522
5/199576.38247076.26618276.54314223
4/199576.40355176.34338676.46264820
3/199576.29581576.08493676.40316123
2/199576.06168675.92498176.16966620
1/199575.92624875.87581875.97708722
12/199440.10602240.08490440.15054122
11/199440.12027140.10473040.13922922
10/199440.13443740.11483440.17081121
9/199440.16261440.12652240.21301622
8/199440.17830840.13872140.22846723
7/199440.16295740.11396940.20244321
6/199440.07835840.02921440.12351322
5/199440.06599640.03280740.08948322
4/199440.03268439.99982740.08398021
3/199440.00951239.95243940.08398023
2/199439.94827839.88845939.98555920
1/199439.88958339.86581139.93002821

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / KZT com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).