Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=484.174 KZT-Cazaquistão | 1 EUR=484.174049 KZT | 1 KZT-Cazaquistão=0.0021 EUR-Euroland | 1 KZT=0.002065 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1994-01-03 / 2024-03-28
Mês | Média EUR/KZT= | Min EUR/KZT= | Max EUR/KZT= | Nb dias úteis | 3/2024 | 488.840616 | 484.174049 | 492.537336 | 20 | 2/2024 | 486.265145 | 480.466205 | 490.926217 | 21 | 1/2024 | 492.837828 | 482.887225 | 505.828854 | 23 | 12/2023 | 500.782709 | 492.305458 | 506.545398 | 21 | 11/2023 | 501.021475 | 495.793267 | 506.157166 | 22 | 10/2023 | 503.255689 | 497.172503 | 507.988236 | 22 | 9/2023 | 501.090415 | 494.581822 | 508.112627 | 21 | 8/2023 | 495.149092 | 486.007371 | 507.370818 | 23 | 7/2023 | 491.968092 | 485.242408 | 500.158511 | 21 | 6/2023 | 486.895239 | 478.047669 | 495.204015 | 22 | 5/2023 | 485.034123 | 476.652551 | 497.061855 | 23 | 4/2023 | 495.804887 | 486.237185 | 504.598654 | 20 | 3/2023 | 484.603947 | 457.690122 | 505.376176 | 23 | 2/2023 | 482.949976 | 472.937341 | 502.156088 | 20 | 1/2023 | 498.474257 | 488.421440 | 504.532154 | 22 | 12/2022 | 495.364498 | 489.566730 | 500.091589 | 21 | 11/2022 | 473.562743 | 455.119950 | 490.483706 | 22 | 10/2022 | 464.102353 | 459.341922 | 471.833387 | 21 | 9/2022 | 469.795408 | 459.061692 | 478.928385 | 22 | 8/2022 | 481.197450 | 460.399509 | 493.835961 | 23 | 7/2022 | 485.042670 | 475.135793 | 494.158859 | 21 | 6/2022 | 471.794791 | 456.506768 | 492.555547 | 22 | 5/2022 | 456.540680 | 442.969378 | 467.364137 | 22 | 4/2022 | 488.872149 | 468.534303 | 525.608248 | 19 | 3/2022 | 552.453317 | 519.356132 | 575.717698 | 23 | 2/2022 | 495.566257 | 484.417085 | 549.866022 | 20 | 1/2022 | 492.929555 | 484.154391 | 499.238497 | 21 | 12/2021 | 493.804569 | 490.728263 | 496.853080 | 23 | 11/2021 | 493.020217 | 485.257581 | 500.784982 | 22 | 10/2021 | 494.338258 | 490.542046 | 498.766012 | 21 | 9/2021 | 501.350087 | 493.579823 | 505.762375 | 22 | 8/2021 | 501.288706 | 498.779331 | 504.750840 | 22 | 7/2021 | 505.149198 | 501.168939 | 510.778834 | 22 | 6/2021 | 515.500770 | 507.035269 | 523.895367 | 22 | 5/2021 | 519.928982 | 511.842992 | 523.949983 | 21 | 4/2021 | 516.427613 | 502.777589 | 520.031388 | 20 | 3/2021 | 500.732197 | 498.104404 | 505.937180 | 23 | 2/2021 | 506.289912 | 502.035327 | 512.946410 | 20 | 1/2021 | 511.616420 | 506.120321 | 517.807142 | 20 | 12/2020 | 512.738382 | 508.345138 | 518.082095 | 22 | 11/2020 | 507.439684 | 502.184121 | 512.728959 | 21 | 10/2020 | 505.705790 | 502.309600 | 508.160354 | 22 | 9/2020 | 501.323669 | 495.762410 | 508.348843 | 22 | 8/2020 | 496.603580 | 493.615058 | 500.824550 | 21 | 7/2020 | 473.964008 | 457.317179 | 498.832365 | 23 | 6/2020 | 453.704327 | 449.167706 | 458.546677 | 22 | 5/2020 | 456.159659 | 451.829832 | 467.083740 | 20 | 4/2020 | 471.331970 | 462.833564 | 491.633771 | 20 | 3/2020 | 463.880995 | 422.407701 | 494.818673 | 22 | 2/2020 | 412.280648 | 406.380069 | 420.827929 | 20 | 1/2020 | 420.534681 | 416.334201 | 427.760594 | 22 | 12/2019 | 427.379184 | 422.260908 | 429.572607 | 20 | 11/2019 | 428.456221 | 425.143841 | 435.087958 | 21 | 10/2019 | 430.280554 | 423.284655 | 434.924522 | 23 | 9/2019 | 426.356757 | 424.005959 | 430.149126 | 21 | 8/2019 | 430.345521 | 425.486972 | 435.244648 | 22 | 7/2019 | 430.780273 | 428.368769 | 434.348817 | 23 | 6/2019 | 431.977254 | 428.024156 | 434.827565 | 20 | 5/2019 | 425.122043 | 422.082826 | 427.427181 | 22 | 4/2019 | 426.718929 | 423.324857 | 430.080810 | 20 | 3/2019 | 427.498710 | 425.289841 | 430.313046 | 21 | 2/2019 | 428.064821 | 422.493001 | 439.597402 | 20 | 1/2019 | 432.230418 | 426.874417 | 436.865786 | 22 | 12/2018 | 423.744708 | 418.550021 | 439.782537 | 19 | 11/2018 | 421.740181 | 415.375932 | 425.558889 | 22 | 10/2018 | 422.053086 | 416.705791 | 429.236102 | 23 | 9/2018 | 428.585897 | 418.079420 | 440.852124 | 20 | 8/2018 | 413.242376 | 401.651068 | 425.225956 | 23 | 7/2018 | 402.694084 | 397.640848 | 407.455028 | 22 | 6/2018 | 393.444723 | 386.320692 | 397.794346 | 21 | 5/2018 | 387.584221 | 381.139913 | 395.672074 | 22 | 4/2018 | 392.564388 | 385.913851 | 396.081258 | 20 | 3/2018 | 395.769286 | 391.806328 | 398.667954 | 21 | 2/2018 | 397.465013 | 391.596888 | 402.406526 | 20 | 1/2018 | 398.414819 | 394.550879 | 402.526395 | 22 | 12/2017 | 395.381027 | 391.564273 | 399.022215 | 19 | 11/2017 | 390.158029 | 386.124015 | 394.558123 | 22 | 10/2017 | 396.057194 | 387.405135 | 405.853661 | 22 | 9/2017 | 404.650547 | 399.409496 | 409.467099 | 21 | 8/2017 | 393.703814 | 389.096593 | 404.273184 | 23 | 7/2017 | 375.390501 | 365.860383 | 386.295269 | 21 | 6/2017 | 357.483440 | 349.332538 | 368.725514 | 22 | 5/2017 | 347.376319 | 342.949787 | 349.835954 | 22 | 4/2017 | 335.089382 | 330.050573 | 343.714469 | 18 | 3/2017 | 337.570543 | 330.883375 | 343.423308 | 23 | 2/2017 | 340.054272 | 329.286280 | 351.565487 | 20 | 1/2017 | 351.263242 | 346.220113 | 354.598617 | 22 | 12/2016 | 352.467825 | 345.846026 | 360.972121 | 21 | 11/2016 | 366.534882 | 354.016595 | 376.436986 | 22 | 10/2016 | 366.390138 | 358.935669 | 376.241432 | 21 | 9/2016 | 379.384831 | 374.553990 | 382.125253 | 22 | 8/2016 | 386.308374 | 378.665407 | 396.326729 | 23 | 7/2016 | 378.401829 | 372.681952 | 392.857482 | 21 | 6/2016 | 377.881347 | 372.846668 | 382.817471 | 22 | 5/2016 | 375.472134 | 370.955675 | 382.365461 | 22 | 4/2016 | 381.724644 | 373.307023 | 392.758012 | 21 | 3/2016 | 383.493110 | 373.616668 | 393.667284 | 21 | 2/2016 | 396.743001 | 379.952151 | 414.713242 | 21 | 1/2016 | 389.107206 | 368.427860 | 412.366576 | 20 | 12/2015 | 349.796276 | 326.055401 | 376.872264 | 22 | 11/2015 | 325.617769 | 308.631237 | 334.114531 | 21 | 10/2015 | 310.278461 | 302.611190 | 316.571774 | 22 | 9/2015 | 290.703201 | 266.457149 | 304.724337 | 22 | 8/2015 | 231.222933 | 204.273776 | 286.576806 | 21 | 7/2015 | 205.454690 | 202.763525 | 208.656012 | 23 | 6/2015 | 208.644021 | 203.416511 | 211.951697 | 22 | 5/2015 | 207.213974 | 201.892399 | 211.988565 | 20 | 4/2015 | 200.309690 | 195.865230 | 208.860190 | 20 | 3/2015 | 201.110583 | 195.803369 | 207.984780 | 22 | 2/2015 | 210.071472 | 207.963572 | 211.697150 | 20 | 1/2015 | 213.570819 | 206.529288 | 219.762701 | 21 | 12/2014 | 224.562977 | 221.552372 | 230.098877 | 21 | 11/2014 | 225.795711 | 224.441637 | 227.200137 | 20 | 10/2014 | 230.014850 | 226.680024 | 232.944025 | 23 | 9/2014 | 234.761578 | 228.885073 | 239.365720 | 22 | 8/2014 | 242.372981 | 239.813802 | 244.643549 | 21 | 7/2014 | 248.468398 | 245.263160 | 251.200737 | 23 | 6/2014 | 249.422943 | 248.221375 | 250.486055 | 21 | 5/2014 | 250.599959 | 248.665256 | 253.909738 | 21 | 4/2014 | 251.392772 | 249.275798 | 252.979641 | 20 | 3/2014 | 251.935304 | 250.262543 | 253.848623 | 21 | 2/2014 | 238.391670 | 209.871125 | 255.084805 | 20 | 1/2014 | 210.991111 | 210.062328 | 212.572544 | 22 | 12/2013 | 211.524384 | 208.838629 | 212.951753 | 20 | 11/2013 | 207.103530 | 205.330082 | 210.034690 | 21 | 10/2013 | 209.969060 | 207.530609 | 212.852108 | 23 | 9/2013 | 204.753812 | 200.606085 | 208.221565 | 21 | 8/2013 | 203.525636 | 202.396713 | 204.657105 | 22 | 7/2013 | 199.775880 | 195.166536 | 204.326453 | 23 | 6/2013 | 199.770865 | 196.845309 | 202.784455 | 20 | 5/2013 | 196.139367 | 193.971506 | 199.490641 | 22 | 4/2013 | 196.738353 | 193.453569 | 198.367423 | 21 | 3/2013 | 195.530003 | 192.627532 | 197.449725 | 20 | 2/2013 | 201.070342 | 196.839172 | 205.944287 | 20 | 1/2013 | 200.360103 | 196.181553 | 204.436246 | 22 | 12/2012 | 197.429885 | 193.974557 | 200.375381 | 19 | 11/2012 | 193.126722 | 191.393256 | 195.688885 | 22 | 10/2012 | 195.205403 | 193.217770 | 197.389280 | 23 | 9/2012 | 192.498424 | 187.395054 | 196.293828 | 20 | 8/2012 | 185.340643 | 183.132362 | 188.384012 | 23 | 7/2012 | 183.978673 | 180.978142 | 188.276352 | 22 | 6/2012 | 186.367741 | 182.645982 | 188.205085 | 21 | 5/2012 | 189.129818 | 183.468396 | 194.282441 | 22 | 4/2012 | 194.397833 | 192.167623 | 197.194961 | 19 | 3/2012 | 195.094544 | 192.630802 | 197.626733 | 22 | 2/2012 | 195.955903 | 192.356551 | 198.646803 | 21 | 1/2012 | 191.532927 | 187.690740 | 196.233470 | 22 | 12/2011 | 194.990222 | 190.629534 | 199.605824 | 21 | 11/2011 | 200.460704 | 194.803962 | 204.378687 | 22 | 10/2011 | 202.773048 | 195.300658 | 209.322609 | 21 | 9/2011 | 202.815227 | 198.138795 | 209.518399 | 22 | 8/2011 | 210.012966 | 206.913853 | 212.067324 | 23 | 7/2011 | 208.133820 | 203.803249 | 211.276183 | 21 | 6/2011 | 209.761533 | 205.359015 | 213.057153 | 22 | 5/2011 | 208.821839 | 203.842248 | 216.786398 | 22 | 4/2011 | 210.093020 | 206.272024 | 216.409203 | 19 | 3/2011 | 203.990404 | 200.993349 | 207.331558 | 23 | 2/2011 | 199.766392 | 196.749917 | 202.617230 | 20 | 1/2011 | 196.373459 | 189.902052 | 201.344761 | 21 | 12/2010 | 194.834023 | 192.319000 | 197.718360 | 23 | 11/2010 | 201.504759 | 191.853325 | 210.168256 | 22 | 10/2010 | 205.167529 | 202.208331 | 207.909061 | 21 | 9/2010 | 192.576051 | 187.230546 | 201.607985 | 22 | 8/2010 | 190.062949 | 186.713373 | 195.107941 | 22 | 7/2010 | 188.188395 | 180.909537 | 192.869356 | 22 | 6/2010 | 179.677158 | 175.797255 | 181.934498 | 22 | 5/2010 | 184.841397 | 179.548094 | 194.961508 | 21 | 4/2010 | 198.022561 | 195.144992 | 199.529156 | 20 | 3/2010 | 199.588234 | 195.971737 | 202.191034 | 23 | 2/2010 | 203.017154 | 199.796585 | 206.757632 | 20 | 1/2010 | 211.364263 | 206.765700 | 215.619993 | 20 | 12/2009 | 217.289991 | 211.928173 | 225.024600 | 22 | 11/2009 | 223.280192 | 220.511659 | 226.191130 | 21 | 10/2009 | 223.486977 | 219.333454 | 226.354327 | 22 | 9/2009 | 219.642103 | 214.202140 | 223.054438 | 22 | 8/2009 | 215.135754 | 212.277659 | 217.209970 | 21 | 7/2009 | 212.226440 | 209.013815 | 215.137891 | 23 | 6/2009 | 210.700659 | 207.872804 | 214.063408 | 22 | 5/2009 | 205.186234 | 199.337993 | 212.110232 | 20 | 4/2009 | 198.691960 | 194.690811 | 204.098929 | 20 | 3/2009 | 196.584515 | 187.817000 | 206.835506 | 22 | 2/2009 | 185.745107 | 156.101292 | 193.042039 | 20 | 1/2009 | 160.795263 | 155.493217 | 168.051554 | 21 | 12/2008 | 162.231838 | 151.720000 | 176.447442 | 21 | 11/2008 | 153.013338 | 150.540338 | 155.748570 | 20 | 10/2008 | 159.716854 | 149.259165 | 168.933688 | 23 | 9/2008 | 171.970438 | 166.786727 | 176.435372 | 22 | 8/2008 | 179.666176 | 174.884459 | 187.080758 | 21 | 7/2008 | 189.676137 | 187.240886 | 192.152886 | 23 | 6/2008 | 187.748351 | 185.146748 | 190.534756 | 21 | 5/2008 | 187.593028 | 184.944793 | 190.048118 | 21 | 4/2008 | 189.818170 | 187.065285 | 191.683258 | 22 | 3/2008 | 187.372685 | 183.463781 | 190.893644 | 19 | 2/2008 | 177.593432 | 174.618665 | 183.184988 | 21 | 1/2008 | 177.225445 | 174.476269 | 179.337361 | 22 | 12/2007 | 175.951687 | 173.018974 | 177.952660 | 19 | 11/2007 | 177.290054 | 174.577461 | 179.592295 | 22 | 10/2007 | 172.000370 | 170.752883 | 174.680227 | 23 | 9/2007 | 169.590734 | 167.527797 | 171.964039 | 20 | 8/2007 | 170.505838 | 167.705357 | 173.224130 | 23 | 7/2007 | 167.523302 | 165.466258 | 169.905413 | 22 | 6/2007 | 163.728342 | 161.857055 | 165.548914 | 21 | 5/2007 | 162.546291 | 161.494591 | 164.878387 | 22 | 4/2007 | 164.653433 | 163.477510 | 165.877774 | 19 | 3/2007 | 164.182368 | 162.578268 | 165.362624 | 22 | 2/2007 | 162.937083 | 161.297755 | 164.505719 | 20 | 1/2007 | 163.460501 | 161.340264 | 168.304314 | 22 | 12/2006 | 168.858098 | 167.011514 | 170.538576 | 19 | 11/2006 | 164.773688 | 162.556512 | 168.840932 | 22 | 10/2006 | 161.019060 | 159.920887 | 162.561957 | 22 | 9/2006 | 160.785060 | 159.769435 | 162.563486 | 21 | 8/2006 | 157.693746 | 151.615354 | 161.115464 | 23 | 7/2006 | 149.771227 | 146.612363 | 151.309023 | 21 | 6/2006 | 151.204795 | 148.464628 | 155.294315 | 22 | 5/2006 | 156.377050 | 154.965034 | 157.921352 | 22 | 4/2006 | 155.180484 | 151.600508 | 158.923746 | 18 | 3/2006 | 154.523453 | 152.841341 | 155.869868 | 23 | 2/2006 | 156.651438 | 154.439183 | 159.266171 | 20 | 1/2006 | 161.098434 | 158.445840 | 162.811695 | 22 | 12/2005 | 158.630693 | 156.600177 | 160.691565 | 21 | 11/2005 | 158.008832 | 156.113285 | 161.284463 | 22 | 10/2005 | 160.787079 | 159.491203 | 162.661253 | 21 | 9/2005 | 164.458738 | 160.783677 | 169.372242 | 22 | 8/2005 | 166.515407 | 164.772472 | 168.512591 | 23 | 7/2005 | 163.347272 | 160.885869 | 165.534994 | 21 | 6/2005 | 162.954386 | 160.876628 | 164.742930 | 22 | 5/2005 | 166.705826 | 162.612513 | 169.824975 | 22 | 4/2005 | 169.903769 | 167.414717 | 172.239531 | 21 | 3/2005 | 172.426089 | 170.165395 | 174.503442 | 21 | 2/2005 | 169.379717 | 165.856965 | 172.621287 | 20 | 1/2005 | 170.694848 | 168.208476 | 175.550384 | 21 | 12/2004 | 174.294674 | 171.600194 | 177.278487 | 23 | 11/2004 | 169.759499 | 167.238653 | 172.926097 | 22 | 10/2004 | 166.315715 | 163.547975 | 169.296728 | 21 | 9/2004 | 165.372592 | 163.463404 | 166.696601 | 22 | 8/2004 | 165.801346 | 163.440799 | 168.843686 | 22 | 7/2004 | 165.901750 | 163.907111 | 167.950356 | 22 | 6/2004 | 165.659027 | 163.436941 | 167.859339 | 22 | 5/2004 | 164.648658 | 161.611052 | 168.148770 | 21 | 4/2004 | 165.745945 | 163.211379 | 171.107065 | 20 | 3/2004 | 170.560388 | 168.006707 | 173.154826 | 23 | 2/2004 | 175.692246 | 172.522771 | 178.679538 | 20 | 1/2004 | 178.112795 | 172.699659 | 183.145585 | 21 | 12/2003 | 178.149562 | 175.043918 | 180.855178 | 21 | 11/2003 | 172.047516 | 168.131731 | 175.885148 | 20 | 10/2003 | 172.635270 | 169.690872 | 174.718543 | 23 | 9/2003 | 165.406681 | 159.009633 | 173.439944 | 22 | 8/2003 | 163.230689 | 158.475725 | 167.605826 | 21 | 7/2003 | 167.410862 | 163.822898 | 170.254947 | 23 | 6/2003 | 174.630512 | 167.707338 | 179.054145 | 21 | 5/2003 | 174.854423 | 169.256979 | 179.054145 | 21 | 4/2003 | 165.951746 | 161.553390 | 168.941563 | 20 | 3/2003 | 166.819143 | 166.642000 | 167.374000 | 21 | 2/2003 | 167.381850 | 166.411000 | 169.019000 | 20 | 1/2003 | 166.138182 | 162.784000 | 168.513000 | 22 | 12/2002 | 157.647850 | 153.691000 | 162.508000 | 20 | 11/2002 | 153.757429 | 151.398000 | 155.469000 | 21 | 10/2002 | 150.952913 | 149.320000 | 153.161000 | 23 | 9/2002 | 150.174571 | 144.150000 | 153.305000 | 21 | 8/2002 | 150.123182 | 148.678000 | 151.660000 | 22 | 7/2002 | 151.908739 | 148.610000 | 155.798000 | 23 | 6/2002 | 145.836600 | 142.729000 | 152.191000 | 20 | 5/2002 | 139.145727 | 135.578000 | 143.028000 | 22 | 4/2002 | 134.705857 | 133.069000 | 137.519000 | 21 | 3/2002 | 132.691600 | 131.381000 | 134.010000 | 20 | 2/2002 | 132.332100 | 131.178000 | 133.759000 | 20 | 1/2002 | 133.316864 | 130.359000 | 135.691000 | 22 | 12/2001 | 133.253316 | 131.928000 | 135.233000 | 19 | 11/2001 | 132.977045 | 129.738000 | 139.910000 | 22 | 10/2001 | 139.199739 | 132.477000 | 142.152000 | 23 | 9/2001 | 137.369350 | 130.780000 | 143.092000 | 20 | 8/2001 | 132.912261 | 129.287000 | 135.154000 | 23 | 7/2001 | 127.500636 | 124.362000 | 131.452000 | 22 | 6/2001 | 125.574095 | 123.566000 | 131.452000 | 21 | 5/2001 | 128.173591 | 123.978000 | 131.452000 | 22 | 4/2001 | 130.118526 | 127.966000 | 131.730000 | 19 | 3/2001 | 132.224727 | 127.229000 | 136.249000 | 22 | 2/2001 | 134.141550 | 131.829000 | 136.708000 | 20 | 1/2001 | 136.565591 | 133.222000 | 139.348000 | 22 | 12/2000 | 130.103368 | 126.892000 | 137.190000 | 19 | 11/2000 | 122.916000 | 121.029000 | 124.810000 | 22 | 10/2000 | 122.386318 | 118.190000 | 125.920000 | 22 | 9/2000 | 124.494714 | 121.633000 | 128.520000 | 21 | 8/2000 | 129.300043 | 127.252000 | 132.308000 | 23 | 7/2000 | 134.526190 | 131.992000 | 136.566000 | 21 | 6/2000 | 135.426136 | 132.835000 | 137.387000 | 22 | 5/2000 | 142.320822 | 132.528000 | 142.787147 | 22 | 4/2000 | 142.787147 | 142.787147 | 142.787147 | 18 | 3/2000 | 142.787147 | 142.787147 | 142.787147 | 23 | 2/2000 | 142.787147 | 142.787147 | 142.787147 | 21 | 1/2000 | 142.787147 | 142.787147 | 142.787147 | 21 | 12/1999 | 139.453849 | 139.453849 | 139.453849 | 23 | 11/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 10/1999 | 139.453849 | 139.453849 | 139.453849 | 21 | 9/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 8/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 7/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 6/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 5/1999 | 139.453849 | 139.453849 | 139.453849 | 21 | 4/1999 | 139.453849 | 139.453849 | 139.453849 | 22 | 3/1999 | 139.453849 | 139.453849 | 139.453849 | 23 | 2/1999 | 139.453849 | 139.453849 | 139.453849 | 20 | 1/1999 | 139.453849 | 139.453849 | 139.453849 | 21 | 12/1998 | 86.402754 | 86.320705 | 86.494392 | 23 | 11/1998 | 86.389047 | 86.270595 | 86.546980 | 21 | 10/1998 | 86.457511 | 86.334961 | 86.603249 | 22 | 9/1998 | 86.178057 | 85.941931 | 86.275657 | 22 | 8/1998 | 85.973761 | 85.777005 | 86.079615 | 21 | 7/1998 | 85.856194 | 85.637809 | 86.028921 | 23 | 6/1998 | 85.858418 | 85.657883 | 86.046746 | 22 | 5/1998 | 86.019697 | 85.744408 | 86.134274 | 21 | 4/1998 | 85.612155 | 85.416991 | 85.781992 | 22 | 3/1998 | 85.600801 | 85.377113 | 85.749800 | 22 | 2/1998 | 85.773427 | 85.721753 | 85.889180 | 20 | 1/1998 | 85.794663 | 85.664901 | 85.916576 | 22 | 12/1997 | 93.861852 | 93.749906 | 94.040560 | 23 | 11/1997 | 93.966604 | 93.846075 | 94.121176 | 20 | 10/1997 | 94.175871 | 93.997934 | 94.315119 | 23 | 9/1997 | 94.188849 | 93.970619 | 94.346477 | 22 | 8/1997 | 93.868416 | 93.475258 | 94.042384 | 21 | 7/1997 | 93.709626 | 93.416706 | 94.037725 | 23 | 6/1997 | 94.256150 | 94.033328 | 94.373333 | 21 | 5/1997 | 94.455596 | 94.291476 | 94.618537 | 22 | 4/1997 | 94.450089 | 94.331337 | 94.608735 | 22 | 3/1997 | 94.662407 | 94.506008 | 94.851083 | 21 | 2/1997 | 94.679545 | 94.550638 | 94.934077 | 20 | 1/1997 | 94.926581 | 94.716811 | 95.066336 | 23 | 12/1996 | 89.098270 | 88.905144 | 89.316350 | 22 | 11/1996 | 89.325724 | 89.088648 | 89.474876 | 21 | 10/1996 | 89.657238 | 89.498559 | 89.807287 | 23 | 9/1996 | 89.909931 | 89.788270 | 90.005032 | 21 | 8/1996 | 90.078320 | 90.031755 | 90.140322 | 22 | 7/1996 | 89.953006 | 89.806211 | 90.104915 | 23 | 6/1996 | 89.892590 | 89.825372 | 89.942322 | 20 | 5/1996 | 90.016275 | 89.869398 | 90.112846 | 23 | 4/1996 | 90.158232 | 90.066646 | 90.218259 | 22 | 3/1996 | 90.214982 | 90.161712 | 90.267157 | 21 | 2/1996 | 90.217246 | 90.155702 | 90.305338 | 21 | 1/1996 | 90.275907 | 90.236041 | 90.337683 | 23 | 12/1995 | 76.545490 | 76.527539 | 76.571536 | 21 | 11/1995 | 76.541001 | 76.440055 | 76.633878 | 22 | 10/1995 | 76.450890 | 76.328797 | 76.554608 | 22 | 9/1995 | 76.344463 | 76.263428 | 76.452893 | 21 | 8/1995 | 76.384282 | 76.301033 | 76.525836 | 23 | 7/1995 | 76.497385 | 76.432893 | 76.537758 | 21 | 6/1995 | 76.410433 | 76.307424 | 76.537945 | 22 | 5/1995 | 76.382470 | 76.266182 | 76.543142 | 23 | 4/1995 | 76.403551 | 76.343386 | 76.462648 | 20 | 3/1995 | 76.295815 | 76.084936 | 76.403161 | 23 | 2/1995 | 76.061686 | 75.924981 | 76.169666 | 20 | 1/1995 | 75.926248 | 75.875818 | 75.977087 | 22 | 12/1994 | 40.106022 | 40.084904 | 40.150541 | 22 | 11/1994 | 40.120271 | 40.104730 | 40.139229 | 22 | 10/1994 | 40.134437 | 40.114834 | 40.170811 | 21 | 9/1994 | 40.162614 | 40.126522 | 40.213016 | 22 | 8/1994 | 40.178308 | 40.138721 | 40.228467 | 23 | 7/1994 | 40.162957 | 40.113969 | 40.202443 | 21 | 6/1994 | 40.078358 | 40.029214 | 40.123513 | 22 | 5/1994 | 40.065996 | 40.032807 | 40.089483 | 22 | 4/1994 | 40.032684 | 39.999827 | 40.083980 | 21 | 3/1994 | 40.009512 | 39.952439 | 40.083980 | 23 | 2/1994 | 39.948278 | 39.888459 | 39.985559 | 20 | 1/1994 | 39.889583 | 39.865811 | 39.930028 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / KZT com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|