fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 48.13 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 04 Abril 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 04 Abril 2020
1 USD-Esta Unidos=3.2015 LTL-Lituânia (-> Euro)1 USD=3.201484 LTL
1 LTL-Lituânia (-> Euro)=0.3124 USD-Esta Unidos1 LTL=0.312355 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1992-01-01 / 2020-04-03

MêsMédia USD/LTL=Min USD/LTL=Max USD/LTL=Nb dias úteis
4/20203.1749093.1572793.2014843
3/20203.1219663.0139663.22480622
2/20203.1664543.1201883.20000020
1/20203.1106083.0845103.13862422
12/20193.1069273.0735273.13236020
11/20193.1244923.0944613.14405421
10/20193.1241313.0903073.16828823
9/20193.1378613.1117523.17090621
8/20193.1033823.0768133.12867022
7/20193.0778973.0423833.10643323
6/20193.0574563.0303673.08699220
5/20193.0871253.0705203.10113222
4/20193.0724383.0499073.10419920
3/20193.0549623.0322303.07791121
2/20193.0418803.0100253.06643020
1/20193.0244872.9933253.04452922
12/20183.0330173.0144933.05963719
11/20183.0376813.0058333.06615822
10/20183.0067552.9750133.05071623
9/20182.9616842.9318162.98633520
8/20182.9899972.9485913.04990723
7/20182.9547632.9288322.97963422
6/20182.9567562.9172022.99358421
5/20182.9234032.8756562.98736822
4/20182.8127372.7872132.86064620
3/20182.7989842.7798082.83690721
2/20182.7964092.7637882.82692020
1/20182.8307812.7717752.89373122
12/20172.9172302.8790132.94205919
11/20172.9418182.8888892.98633522
10/20172.9371792.9122812.97526922
9/20172.8980952.8630182.94080621
8/20172.9244142.8658702.94859123
7/20172.9999282.9438143.04775421
6/20173.0749093.0253223.09751522
5/20173.1230753.0710663.17937422
4/20173.2204373.1590123.26413318
3/20173.2318783.1709063.28400223
2/20173.2444703.1946713.28431520
1/20173.2532513.2104143.32479522
12/20163.2754523.2083263.33153221
11/20163.1984203.1120323.27341722
10/20163.1318133.0729803.17586521
9/20163.0795753.0566573.09779322
8/20163.0797783.0450663.11680823
7/20163.1195483.0947393.14405421
6/20163.0752223.0316973.13948022
5/20163.0529802.9845283.09974022
4/20163.0450753.0202943.06861021
3/20163.1113713.0327623.18054521
2/20163.1130443.0429193.17236321
1/20163.1795463.1619053.21429920
12/20153.1746813.1417653.25735822
11/20153.2165503.1298043.26382521
10/20153.0737543.0184463.15901222
9/20153.0771603.0237323.10001822
8/20153.1005393.0008693.17265521
7/20153.1402943.0869923.18171823
6/20153.0794503.0277103.15497122
5/20153.0973973.0237323.17849620
4/20153.2038293.0787343.27217620
3/20153.1870093.0754433.27062622
2/20153.0422843.0163363.07188620
1/20152.9723932.8670603.08340821
12/20142.8002392.7540882.84391721
11/20142.7684272.7536492.78608920
10/20142.7246782.6926622.75694723
9/20142.6766032.6255042.74402022
8/20142.5930522.5724932.62032321
7/20142.5503332.5225012.58076123
6/20142.5402672.5280422.55233621
5/20142.5145592.4745932.53751721
4/20142.4997902.4890432.52029220
3/20142.4980092.4765462.51441921
2/20142.5280622.4996742.55857720
1/20142.5369422.5226862.55460222
12/20132.5197122.4994932.55082720
11/20132.5590322.5367722.58346421
10/20132.5324422.5011232.55895623
9/20132.5870632.5491332.63230921
8/20132.5942782.5782562.61516322
7/20132.6400422.5992172.69476323
6/20132.6182082.5755632.65436720
5/20132.6598362.6175422.68637722
4/20132.6508372.6299032.69371221
3/20132.6635662.6377392.70426120
2/20132.5849772.5306362.64036120
1/20132.5987812.5481922.65355122
12/20122.6320122.5957002.67555219
11/20122.6918292.6572262.72002522
10/20122.6613562.6317072.68137023
9/20122.6862502.6367322.74729520
8/20122.7847492.7379272.81976323
7/20122.8101462.7418412.85615022
6/20122.7565842.7178842.80214321
5/20122.7006602.6293022.78384322
4/20122.6234462.5923872.65110619
3/20122.6156792.5852052.64440522
2/20122.6112272.5663742.65968321
1/20122.6759352.6205222.72539322
12/20112.6204732.5555472.67887321
11/20112.5474832.5003982.61002322
10/20112.5200402.4384182.61952821
9/20112.5083092.4170812.57096122
8/20112.4073972.3833782.44134923
7/20112.4208742.3812412.47069821
6/20112.3999702.3565382.45088022
5/20112.4070942.3201182.46276722
4/20112.3912672.3235532.44169419
3/20112.4671372.4296672.50693423
2/20112.5298762.4958802.56904820
1/20112.5854932.5173522.67596721
12/20102.6119102.5700042.64298823
11/20102.5288482.4240382.65640922
10/20102.4845572.4486212.51937221
9/20102.6438172.5298942.71938322
8/20102.6785362.6052972.73792722
7/20102.7051212.6419772.81378922
6/20102.8285112.7865392.89130822
5/20102.7493012.6082492.82483821
4/20102.5758082.5360262.60687120
3/20102.5449202.5083912.58869423
2/20102.5231862.4691082.55971520
1/20102.4196512.3709402.47229020
12/20092.3635802.2835982.41860522
11/20092.3156172.2892002.35557421
10/20092.3305942.2988022.37518122
9/20092.3714782.3356562.42812922
8/20092.4200682.3961142.45366721
7/20092.4510912.4197912.48456523
6/20092.4635842.4250602.49479822
5/20092.5302292.4491422.61120820
4/20092.6180462.5583882.66996620
3/20092.6481692.5256382.75013922
2/20092.7009282.6543672.74227620
1/20092.6093632.4901202.69855421
12/20082.5730322.3623432.73857921
11/20082.7121272.6693472.75672720
10/20082.5951972.4520992.77110823
9/20082.4034642.3439012.47796822
8/20082.3066882.2170282.36525621
7/20082.1896062.1593502.21489523
6/20082.2201872.1875322.25143521
5/20082.2196042.1907242.24982121
4/20082.1923362.1661232.22388322
3/20082.2242202.1836582.27217719
2/20082.3415042.2765212.37910821
1/20082.3461072.3180932.38420122
12/20072.3699602.3423112.40630019
11/20072.3516252.3213662.39395422
10/20072.4269842.3899772.45978523
9/20072.4851322.4349792.54256320
8/20072.5348012.4987702.57575523
7/20072.5175152.4960602.54106622
6/20072.5732182.5515812.59863021
5/20072.5555332.5360262.57287622
4/20072.5547132.5297092.58598019
3/20072.6076012.5859802.63915022
2/20072.6410442.6098262.67141220
1/20072.6564232.6019592.67804222
12/20062.6132892.5900532.63673219
11/20062.6808102.6157582.71831222
10/20062.7380112.7108422.75892922
9/20062.7123112.6865862.72862321
8/20062.6951572.6726532.71489223
7/20062.7223762.6987652.76622321
6/20062.7297242.6646092.76179822
5/20062.7040382.6736872.74205822
4/20062.8140902.7540882.86230618
3/20062.8726872.8336482.89834623
2/20062.8922892.8554422.91326420
1/20062.8530482.8085242.91966922
12/20052.9124472.8725462.95186821
11/20052.9298892.8675362.95945822
10/20052.8739432.8432152.89348921
9/20052.8176642.7532092.87613522
8/20052.8089962.7717752.83457823
7/20052.8683992.8331832.90566421
6/20052.8384712.8016882.86444322
5/20052.7205272.6654322.80009722
4/20052.6688372.6403612.69539421
3/20052.6160072.5736432.67120521
2/20052.6534512.6039222.70553220
1/20052.6317222.5563042.66914021
12/20042.5754812.5326782.61754223
11/20042.6581692.5970672.71767022
10/20042.7651212.6991872.81470621
9/20042.8261892.7824972.86801222
8/20042.8360202.7937542.88141522
7/20042.8152642.7818242.87111322
6/20042.8435822.8028252.87709422
5/20042.8759432.8193702.92577521
4/20042.8812642.8027282.91966920
3/20042.8160742.7655402.84939823
2/20042.7308672.6857212.78039920
1/20042.7379502.6920802.79051221
12/20032.8107422.7334922.88300621
11/20032.9513502.8785233.02284720
10/20032.9530202.9287412.98290023
9/20033.0788412.9629253.20254122
8/20033.1006803.0308113.19193821
7/20033.0364912.9913373.09956923
6/20032.9607602.9125193.02532221
5/20032.9820372.9008493.07817821
4/20033.1837493.1024173.26261620
3/20033.1958723.1166063.26613121
2/20033.2048073.1644363.22464020
1/20033.2514043.1760813.32803322
12/20023.3912693.2921713.49721420
11/20023.4482793.4095803.48551221
10/20023.5191683.4915073.54648223
9/20023.5204053.4612533.57798721
8/20023.5312293.4971133.56384822
7/20023.4805353.4028193.55074623
6/20023.6148213.4609523.70707620
5/20023.7653043.6778523.82303422
4/20023.8980623.8200933.94043121
3/20023.9421003.8994693.99167520
2/20023.9685243.9265414.00000020
1/20023.9987093.9927124.00055322
12/20013.9990433.9972774.00147819
11/20013.9985863.9945894.00034222
10/20013.9987073.9973843.99977923
9/20013.9991573.9975014.00099220
8/20013.9997373.9982304.00113623
7/20014.0003023.9985814.00182822
6/20013.9998003.9984694.00106221
5/20014.0004043.9981874.00169822
4/20014.0007733.9984234.02232919
3/20014.0001983.9989844.00100022
2/20014.0002803.9988014.00142720
1/20014.0009303.9990434.00148622
12/20003.9995463.9986754.00181019
11/20003.9983993.9721774.00256222
10/20004.0164323.9705264.05952022
9/20004.0008673.9457824.04782821
8/20004.0121263.9807274.02932123
7/20004.0084193.9615104.08910021
6/20004.0010523.9458984.04329522
5/20003.9998973.9977434.00000022
4/20004.0000004.0000004.00000018
3/20004.0000004.0000004.00000023
2/20004.0000004.0000004.00000021
1/20004.0000004.0000004.00000021
12/19994.0000004.0000004.00000023
11/19994.0000004.0000004.00000022
10/19994.0000004.0000004.00000021
9/19994.0000004.0000004.00000022
8/19994.0000004.0000004.00000022
7/19994.0000004.0000004.00000022
6/19994.4973414.4557954.53988322
5/19994.3915304.3216964.46346621
4/19994.3601724.2946544.41073622
3/19994.2885864.2381044.36494623
2/19994.1646454.1147954.25471820
1/19994.0199043.9584394.09961321
12/19983.7691853.7280153.79655823
11/19983.7934833.7312593.84805821
10/19983.7001853.6439573.75010822
9/19983.8277733.7473723.93566622
8/19984.0097553.9640294.04505921
7/19984.0247493.9607234.08815323
6/19984.0099343.9724434.06220922
5/19983.9845523.9526064.01348521
4/19984.0499964.0039164.12757922
3/19984.0734004.0371834.10418322
2/19984.0580364.0142874.09376020
1/19984.0581213.9852754.10761822
12/19974.5079414.4848154.54331723
11/19974.3992194.3364314.47356620
10/19974.4741614.3669224.53324923
9/19974.5572524.4850964.63795522
8/19974.6729554.5686214.77693521
7/19974.5375104.4304624.66862923
6/19974.4095554.3865674.44440921
5/19974.3643884.3179014.42326722
4/19974.3776834.2822264.42834822
3/19974.3550184.3142214.40468621
2/19974.2996794.2287884.36688420
1/19974.1172723.9831524.24915223
12/19964.2050804.1654464.23313422
11/19964.1171064.0836474.16373121
10/19964.1776004.1201014.20960923
9/19964.1425914.0915294.18581121
8/19964.0968884.0744054.12074722
7/19964.1377604.0625034.19252123
6/19964.1958204.1653474.21971220
5/19964.2176194.1758364.24801423
4/19964.1546474.1036984.21568622
3/19964.1027394.0891744.12407621
2/19964.0798024.0311644.13377321
1/19964.0670543.9898004.15543723
12/19953.7722603.7437303.80093621
11/19953.7168033.6872533.76755322
10/19953.7214733.6693513.75860222
9/19953.8183793.7261243.87884521
8/19953.7738663.6412453.88622923
7/19953.6587013.6250413.69414721
6/19953.6965513.6554213.76755322
5/19953.7261013.6339303.82172123
4/19953.6712873.6290253.72587020
3/19953.7362493.6731593.84697123
2/19953.9095963.8356643.97280520
1/19953.9656613.9026904.02635022
12/19943.6507483.6078963.67068322
11/19943.5690043.4671563.63982522
10/19943.5203223.4552793.59993521
9/19943.5925263.5702213.66045022
8/19943.6284943.5647443.67174623
7/19943.6324503.5454923.69568821
6/19943.7509383.6490733.83582422
5/19943.8128103.7754213.86095322
4/19943.8908003.8129193.93699221
3/19943.8865843.8381133.93975323
2/19943.9711173.9304724.02143720
1/19943.9832233.9609224.00633421
12/19934.6599584.6172714.71485923
11/19934.6599394.6274674.69436722
10/19934.5204854.4149054.64225021
9/19934.4620014.3768844.58191922
8/19934.6420914.5748664.72604222
7/19934.6208594.5435304.72057122
6/19934.4414754.2889164.58807422
5/19934.3235144.2352194.40385321
4/19934.3134214.2271534.37484522
3/19934.4629674.3789604.52543223
2/19934.4493594.3945084.49288620
1/19934.3403954.2326294.41950421
12/19921.9195381.8784891.96922823
11/19921.9189771.8810011.94674721
10/19921.7952351.7100081.86507722
9/19921.7163811.6301281.81121822
8/19921.6961821.6476751.73067521
7/19921.7345091.6944431.76333523
6/19921.8254891.7626151.86642422
5/19921.8776001.8424961.92121121
4/19921.9142961.8877081.93093422
3/19921.9320131.9006121.95050122
2/19921.8829161.8269341.92578720
1/19921.8343901.7637271.89302923

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / LTL com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).