fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=42.8332 MRU-Mauritânia1 EUR=42.833182 MRU
1 MRU-Mauritânia=0.0233 EUR-Euroland1 MRU=0.023346 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-03-28

MêsMédia EUR/MRU=Min EUR/MRU=Max EUR/MRU=Nb dias úteis
3/202443.23872742.83318243.47656420
2/202442.65194342.18779443.16345621
1/202442.96923042.62097443.51490023
12/202341.83198338.42964143.76693221
11/202338.60463837.67191939.19693822
10/202337.69809537.41607137.94540222
9/202338.12569537.55638738.73820221
8/202338.94281638.56851639.41069723
7/202339.47515438.85713540.12812321
6/202338.71316938.09987339.20662822
5/202338.78201038.16630439.42703123
4/202339.14670338.86048639.57476220
3/202338.24860437.65423138.97336023
2/202338.21683237.65463338.93000820
1/202338.46164137.51692938.89015322
12/202237.82495237.38177638.19446421
11/202236.43308634.93439637.23634622
10/202235.08505334.59283935.76453821
9/202235.32234834.28242536.13542922
8/202236.17735035.42139436.97813223
7/202236.39705035.62783637.29080721
6/202237.72373137.18437938.36191022
5/202237.76642837.00266238.44454422
4/202238.57938337.50589639.42918119
3/202239.35631038.87997339.86140623
2/202240.48120339.79492440.83381420
1/202240.41178739.83216440.96078121
12/202140.36408440.13532540.51360723
11/202140.74395640.02705141.41553422
10/202141.42370241.19426841.62171221
9/202142.02237141.34236542.43456022
8/202142.02097341.69608942.45626022
7/202142.22406442.00170942.42497822
6/202143.03884742.37713643.69188422
5/202143.38050642.83424043.72881121
4/202142.76723641.97010743.22005620
3/202142.47290441.83779743.03270723
2/202143.17765842.76491143.69134920
1/202143.42455543.09796443.96955720
12/202043.47489142.81326143.87337322
11/202042.25291341.52834742.82661421
10/202042.02831141.69227342.34504822
9/202042.08875041.53412642.74708622
8/202042.23885941.84861942.68575221
7/202040.95843540.11734942.20283523
6/202040.20041839.72362340.61595322
5/202038.93084138.48579739.69974820
4/202038.78441338.50724439.13508520
3/202039.45166238.30103540.81563022
2/202038.93029338.51070839.44466620
1/202039.60976539.26105939.92596722
12/201939.67788539.42577840.05789320
11/201939.45185839.26113339.85646621
10/201939.45765738.86944539.82957723
9/201939.30384238.92282339.56183021
8/201939.71320239.42564940.09664022
7/201940.04869539.72673140.47387523
6/201940.32133539.98637440.66408320
5/201939.92582839.74187740.18191122
4/201940.11326539.77451240.39386620
3/201940.34452740.07901640.68767221
2/201940.51586240.25299840.96056620
1/201940.75911240.52599941.14559922
12/201840.64527440.29182940.89745619
11/201840.58328640.21906040.89372022
10/201841.01953240.40540941.47553423
9/201841.67304441.32672842.07795120
8/201841.18429240.46850241.85463423
7/201841.59381741.19288941.98665622
6/201841.55655741.06086142.08071821
5/201842.05769141.10865942.74419422
4/201843.51124642.78689243.91416920
3/201843.56774042.88687443.86505221
2/201843.52217843.04076444.06605520
1/201843.20783442.21149944.06799522
12/201741.93219141.58758342.45420519
11/201741.54562640.94512442.29800022
10/201741.83538641.07779042.42999422
9/201742.63264041.97759143.51576721
8/201742.35950141.95466543.15985723
7/201741.40503240.75658642.19947021
6/201740.37729240.09997741.02779722
5/201739.76492139.02650240.42209722
4/201738.59949538.11623639.43280618
3/201738.40182137.74717439.03802023
2/201738.14675737.32460138.79811520
1/201738.04044637.05146538.60765922
12/201637.75242737.20400038.52514721
11/201638.62467437.56617339.80677722
10/201639.34700938.66666740.07032321
9/201639.94113839.41448640.21675322
8/201639.04791334.79797640.47506223
7/201634.59120434.32095134.86555021
6/201635.09206034.36878835.58751322
5/201635.34827834.81165036.15186122
4/201635.43168935.17236235.68105921
3/201634.68661633.92797535.57796321
2/201634.90575633.91489537.43436721
1/201634.18185432.24689637.50112620
12/201532.64532130.68465233.96231222
11/201531.83286731.36753632.70994121
10/201532.98511531.86183933.98139222
9/201532.72200032.26728532.99779122
8/201532.47038431.72864733.54011221
7/201532.06542831.63593932.60427023
6/201532.70537231.90173233.20650622
5/201532.71507731.66746534.46570520
4/201531.35987530.69174132.63558220
3/201531.53112630.69490632.63297322
2/201532.96694732.57289233.41327520
1/201533.90072332.41825935.00475821
12/201435.64917135.27572336.43392421
11/201436.21452335.86167536.48050520
10/201436.83075036.19631037.32999723
9/201437.47256436.59881638.20333822
8/201438.70031738.27999539.02977421
7/201439.35183438.86975539.76323923
6/201439.56950539.42222139.77666821
5/201440.29992739.49819941.21026721
4/201440.61233939.81566940.98900520
3/201440.41546839.77620141.02168521
2/201439.63313639.06764339.99334220
1/201439.39451238.81505739.67457022
12/201339.83682039.30822940.13718320
11/201339.98156239.12218640.48979821
10/201340.45912439.11022041.34691323
9/201338.64658938.25365939.20253121
8/201339.78282638.44471940.24102722
7/201338.74375037.60673040.31832823
6/201335.16610234.01205038.78299720
5/201333.94925733.60298234.49850022
4/201335.18939434.01962435.76198121
3/201336.96393635.37384137.99195220
2/201339.65209138.25038440.70050920
1/201339.76175239.06886940.41045122
12/201238.76636038.17565239.69837719
11/201237.87339537.47006338.36310022
10/201238.60142638.12412339.00793123
9/201238.44065237.57950639.27554320
8/201237.06190636.40326537.74080123
7/201235.99073735.46267536.73601022
6/201236.49664035.60596137.05166721
5/201237.15799535.98180037.97593022
4/201238.17554437.36279239.21227519
3/201238.54980537.83906539.14303122
2/201238.44594937.68032739.55478421
1/201237.06070236.10660038.00529522
12/201137.67909236.74686438.84104021
11/201138.64324137.77501839.64581622
10/201139.45282937.48125140.79506521
9/201138.76765338.00463939.80977622
8/201139.84811438.82093940.54757523
7/201139.30923038.34160940.15469021
6/201139.29524938.19129440.09513422
5/201138.99246837.85187440.42395422
4/201139.77762638.73492540.84506219
3/201139.42275038.44161340.50474923
2/201138.53257437.66980839.85091920
1/201137.55691536.38539038.30209821
12/201037.13737736.33709738.41507523
11/201037.97653836.28477940.14355422
10/201039.56962139.05721140.09061621
9/201037.43963536.23888939.02163222
8/201036.74765035.75770037.82125422
7/201036.06045234.26772737.26015422
6/201033.74471932.83704534.66958122
5/201034.22630633.45302935.94303621
4/201035.64522534.73688736.13622820
3/201035.65428534.84613036.51024923
2/201035.71866234.90929536.53679820
1/201037.30489136.29486438.15142820
12/200938.16254337.03606339.53869122
11/200938.93600538.40667339.48441221
10/200938.43179437.49762239.20680822
9/200937.54204336.24514438.13734422
8/200936.93126336.12312937.74959421
7/200936.84679536.15007537.42587423
6/200936.70125935.98488237.43792722
5/200935.94864334.65088537.06638820
4/200934.40849633.54139135.37142320
3/200933.63933431.89504135.24174622
2/200932.52835831.87050033.03811720
1/200933.93574832.31890435.77112021
12/200834.03792631.10670037.05505821
11/200831.21169830.12884532.18489020
10/200831.52599830.19539532.86084823
9/200832.72830131.62550633.82455222
8/200833.90819232.76905835.58063621
7/200836.02585835.03421536.80697123
6/200836.31765235.16132237.18521221
5/200837.04020336.00978239.02490521
4/200837.97074536.68187039.75589722
3/200838.52899037.47181939.68768919
2/200836.90834835.78120338.39158821
1/200836.29825435.47860736.83162622
12/200736.34360235.42490137.82978119
11/200737.15722135.88808038.18141422
10/200736.16262735.32583237.41797523
9/200734.71656633.02235735.59154620
8/200733.37007232.17104134.70992523
7/200735.21482432.90092035.80103822
6/200734.60510434.11967235.44492821
5/200734.66354334.13894336.24171022
4/200735.99454235.53324536.95744219
3/200735.34657034.79974836.16792622
2/200734.83062034.38036035.72033120
1/200734.84558534.44260435.84308022
12/200635.65143635.16958736.14165219
11/200634.64781934.04811435.89749622
10/200634.04583333.54240434.83636122
9/200634.22844133.78641234.89039721
8/200634.39006233.91139434.80244423
7/200634.15327333.26895534.71312821
6/200633.96081433.32060334.72554122
5/200634.27414733.72442234.80694822
4/200632.35726631.79284833.59854118
3/200631.64177330.67364532.14860323
2/200632.24965531.66866632.73790920
1/200633.47920831.31090034.27904722
12/200532.89826231.18681533.95195721
11/200532.71026631.64018334.03992922
10/200532.23162731.66193632.92693321
9/200532.71017531.70246633.62309222
8/200532.89903032.19089033.42243823
7/200532.19511131.63815432.68643021
6/200532.05321231.76677732.46461822
5/200533.72480732.48991834.60396122
4/200534.51462134.16787834.95016421
3/200534.66235634.27688235.34542821
2/200533.73118532.92812134.72277620
1/200534.00403533.38614335.30713921
12/200434.53223433.38108235.61606223
11/200433.39506332.66196534.42454322
10/200432.56413631.13747734.51380421
9/200431.68636530.73489333.01882322
8/200431.81281330.72338633.34023322
7/200431.13863330.92386832.16668422
6/200430.97547230.55348631.28180122
5/200430.69176030.03208131.29528921
4/200431.20381030.08555431.88809920
3/200432.37465631.80556532.47919623
2/200432.42894731.78534832.97279620
1/200433.05786131.58551633.48696621
12/200331.67501631.10807132.47077321
11/200330.36564229.44336431.56155920
10/200330.49916329.89916231.07169623
9/200329.39711628.08204630.87756122
8/200329.61236528.14004730.10773321
7/200330.48364929.98044330.62412523
6/200330.77844529.69789931.17982221
5/200329.94375929.39490430.76654621
4/200328.92774728.55212129.81006720
3/200328.89045728.40070029.87910021
2/200328.41411028.24590028.68110020
1/200328.10582727.43590028.59180022
12/200226.71373026.12780027.43200020
11/200226.68667626.11770027.03540021
10/200226.22913025.92490026.61030023
9/200226.24650025.74400026.82400021
8/200226.28153625.98110026.51550022
7/200226.73988326.26940027.79990023
6/200226.23894525.77750027.57990020
5/200225.27450524.66330026.62690022
4/200224.23056723.90750024.70590021
3/200223.76489523.24230024.10810020
2/200223.52681523.25380023.92500020
1/200223.45601422.68530023.86570022
12/200123.31833722.72990023.78000019
11/200122.98497322.39910024.03910022
10/200124.23375723.87150024.60920023
9/200123.86335522.68190024.81940020
8/200123.44835222.80800024.27200023
7/200122.54558221.92690023.28290022
6/200122.24488621.91110022.80700021
5/200122.71119521.95400023.28290022
4/200122.96715322.46870023.30220019
3/200123.25856421.97490023.92600022
2/200123.50958023.20290023.91080020
1/200124.17986823.58620024.66660022
12/200023.09785322.47610024.27350019
11/200021.89132721.56070022.23780022
10/200021.80338621.18490022.95770022
9/200021.55259520.95900022.32000021
8/200022.37728722.08290022.99690023
7/200023.32528122.91030023.65910021
6/200023.45786423.01080023.80110022
5/200023.90813221.93190024.00223822
4/200024.00223824.00223824.00223818
3/200024.00223824.00223824.00223823
2/200024.00223824.00223824.00223821
1/200024.00223824.00223824.00223821
12/199924.44506524.44506524.44506523
11/199924.44506524.44506524.44506522
10/199924.44506524.44506524.44506521
9/199924.44506524.44506524.44506522
8/199924.44506524.44506524.44506522
7/199924.44506524.44506524.44506522
6/199924.44506524.44506524.44506522
5/199924.44506524.44506524.44506521
4/199924.44506524.44506524.44506522
3/199924.44506524.44506524.44506523
2/199924.44506524.44506524.44506520
1/199924.44506524.44506524.44506521
12/199820.79711120.77736220.81916823
11/199820.79381220.76530020.83182621
10/199820.81029120.78079320.84537022
9/199820.74302620.68619120.76651922
8/199820.69385220.64649320.71933121
7/199820.66555420.61298920.70712923
6/199820.66608920.61782120.71142022
5/199820.70490920.63864720.73248821
4/199820.60681420.55983820.64769422
3/199820.60408120.55024020.63994522
2/199820.64563220.63319420.67349420
1/199820.65074420.61951020.68008822
12/199718.89409818.87156318.93007123
11/199718.91518418.89092218.94629920
10/199718.95730918.92149118.98533923
9/199718.95992118.91599218.99165122
8/199718.89541918.81627818.93043821
7/199718.86345518.80449118.92950123
6/199718.97346918.92861618.99705721
5/199719.01361718.98058019.04641622
4/199719.01250818.98860419.04444322
3/199719.05524719.02376419.09322721
2/199719.05869719.03274819.10993320
1/199719.10842519.06619819.13655723
12/199618.16583618.12646018.21029922
11/199618.21221018.16387418.24262021
10/199618.27980118.24744918.31039423
9/199618.33132218.30651718.35071121
8/199618.36565418.35616018.37829522
7/199618.34010418.31017518.37107623
6/199618.32778618.31408118.33792620
5/199618.35300418.32305818.37269323
4/199618.38194718.36327418.39418522
3/199618.39351718.38265618.40415521
2/199618.39397918.38143118.41193921
1/199618.40593918.39781118.41853423
12/199516.29726116.29343916.30280721
11/199516.29630516.27481316.31608022
10/199516.27712016.25112516.29920222
9/199516.25446116.23720716.27754621
8/199516.26293816.24521416.29307723
7/199516.28701916.27328816.29561521
6/199516.26850616.24657516.29565522
5/199516.26255316.23779416.29676123
4/199516.26704116.25423116.27962320
3/199516.24410316.19920516.26695823
2/199516.19425516.16514916.21724520
1/199516.16541916.15468216.17624322
12/199413.94579113.93844813.96127122
11/199413.95074613.94534213.95733822
10/199413.95567113.94885513.96832021
9/199413.96546913.95291913.98299522
8/199413.97092613.95716113.98836823
7/199413.96558913.94855413.97931921
6/199413.93617113.91908313.95187322
5/199413.93187313.92033213.94004022
4/199413.92029013.90886413.93812621
3/199413.91223213.89238713.93812623
2/199413.89094013.87013913.90390320
1/199413.87053013.86226413.88459421
12/199314.74156914.72879614.74943423
11/199314.75259414.73790014.76843522
10/199314.77887614.76277414.79060221
9/199314.77658314.75971814.79724322
8/199314.74473514.72458714.76417922
7/199314.74583714.72521014.76582522
6/199314.79727114.76645414.81645822
5/199314.80080914.78402614.81413721
4/199314.80931414.78910814.82668522
3/199314.84410114.82184014.86960623
2/199314.87441014.85467714.88849520
1/199314.81103614.77791614.85926221
12/199211.82708911.81003111.84570323
11/199211.84711611.84086311.86007621
10/199211.82913811.79363911.85705322
9/199211.73613711.68392911.81103422
8/199211.68824911.67950211.69627321
7/199211.67129011.65518211.68045723
6/199211.64785311.64242311.65573322
5/199211.64020111.63605111.64765621
4/199211.65354211.63705111.67705422
3/199211.66582911.65932111.66877522
2/199211.65986511.65666611.66316820
1/199211.66718011.65912811.67513023
12/199111.16663711.15467611.17307922
11/199111.15521511.14739411.16806021
10/199111.14612411.14402611.14864823
9/199111.14010211.13324911.14623421
8/199111.13673911.12788111.14039322
7/199111.13242911.12645911.13604923
6/199111.13595011.12781111.14197520
5/199111.12785511.12285911.13345423
4/199111.12173511.11553511.13181722
3/199111.13673511.12131111.14419321
2/199111.14475211.13739611.14934120
1/199111.13970611.13076511.15004923
12/19909.6202619.6127129.62533321
11/19909.6089249.6029049.61682722
10/19909.5941459.5706089.60666823
9/19909.5985549.5900249.61241020
8/19909.5892319.5733009.60219223
7/19909.5979239.5857369.61666822
6/19909.6265699.6152129.63769321
5/19909.6566029.6345379.67274723
4/19909.6657639.6522719.67483521
3/19909.6588999.6264679.67953522
2/19909.6282679.6214739.63589020
1/19909.6428809.6316369.66028323
12/19899.6964809.6853209.71447321
11/19899.6627049.6435789.69300122
10/19899.6332599.6095849.65950722
9/19899.6043249.5989649.60896021
8/19899.6030879.5943839.60717223
7/19899.6020659.5899849.61546721
6/19899.6019119.5842929.61896522
5/19899.5670969.5620969.58388123
4/19899.5633899.5575469.56644820
3/19899.5555689.5481199.56569423
2/19899.5389029.5284249.56077720
1/19899.5373579.5280939.55299922
12/19889.6529749.6434609.66253322
11/19889.6678649.6540089.67207222
10/19889.6688289.6612349.67765021
9/19889.6760829.6655729.68262122
8/19889.6566389.6453219.67488323
7/19889.6791629.6550759.69995821
6/19889.6852339.6782869.69297622
5/19889.6709349.6628359.68159422
4/19889.6803289.6734609.68803921
3/19889.7042659.6870949.73264023
2/19889.7377489.7338099.74355521
1/19889.7400519.7365999.74470421
12/19877.8407267.8367237.84745023
11/19877.8404207.8363517.84378421
10/19877.8426667.8400027.84509322
9/19877.8472357.8443407.85114622
8/19877.8518547.8456687.85695121
7/19877.8517337.8456937.85683823
6/19877.8541207.8471357.86482822
5/19877.8500867.8447107.86079221
4/19877.8598377.8517777.87250922
3/19877.8697467.8568617.89226322
2/19877.9082027.8946187.92108520
1/19877.9038167.8878017.91952222
12/19866.5834466.5737086.59445423
11/19866.5775036.5623606.58937220
10/19866.5826026.5659006.59227223
9/19866.5484056.5317926.57006722
8/19866.5346346.5231366.54248721
7/19866.4956856.4717536.52264923
6/19866.4720686.4588766.47715421
5/19866.4677566.4596786.47432922
4/19866.4659236.4452916.48008822
3/19866.4863656.4619506.51808521
2/19866.4858526.4772866.50257720
1/19866.4533116.4341996.48864123
12/19855.3036425.2839885.31834122
11/19855.2878865.2830915.29235221
10/19855.2825925.2782295.28636223
9/19855.2641425.2558165.28265621
8/19855.2639925.2566105.27192322
7/19855.2418045.2327775.25183023
6/19855.2584365.2521665.26521020
5/19855.2648045.2555665.27128523
4/19855.2731725.2642315.28181222
3/19855.2952245.2691095.31461821
2/19855.3124975.3035235.31958420
1/19855.3182595.3053555.32805523
12/19845.1438605.1366275.15416221
11/19845.1371765.1318275.14435222
10/19845.1325875.1219575.14304123
9/19845.1241085.1172805.12985820
8/19845.1278365.1243175.13408523
7/19845.1329295.1266845.14347222
6/19845.1302035.1260825.13469721
5/19845.1228455.1161785.12909123
4/19845.1319525.1264305.13716321
3/19845.1276405.1126575.13455722
2/19845.1099785.1034115.11511721
1/19845.1015925.0983425.10425222
12/19835.1248885.1217825.12853422
11/19835.1219185.1181505.12626622
10/19835.1319215.1273805.13877421
9/19835.1184905.1134115.12534622
8/19835.1174375.1130475.12721223
7/19835.1274295.1169535.13778921
6/19835.1283475.1095475.14401822
5/19835.1386985.1112305.14845522
4/19835.1625115.1446395.18835121
3/19835.1945665.1850155.20241523
2/19835.1790025.1705595.18855020
1/19835.1718425.1572265.18572521
12/19825.4431035.4267585.45883623
11/19825.4017625.3831365.43094622
10/19825.3829075.3807905.38555021
9/19825.3851385.3817485.38780722
8/19825.3886815.3848615.39258222
7/19825.3897115.3856625.39664222
6/19825.3955925.3876435.40907922
5/19825.4154565.4093675.42485521
4/19825.4065355.3977655.41646222
3/19825.4013855.3945375.40912223
2/19825.3999005.3981285.40274220
1/19825.4089905.4036665.41552821
12/19816.1041016.0963806.11430123
11/19816.1180556.0979676.13382721
10/19816.1357026.1238806.14557222
9/19816.1256746.0867806.15736722
8/19816.0782256.0703436.08370721
7/19816.0757086.0593826.08376823
6/19816.0546116.0343676.06299722
5/19816.0383326.0317706.04833721
4/19816.0547356.0483376.06256122
3/19816.0575246.0469216.06466922
2/19816.0298636.0092926.06232520
1/19816.0476726.0131446.07108722
12/19806.3457646.3347456.35787623
11/19806.3482696.3235686.36997420
10/19806.3766146.3406606.39994023
9/19806.4023556.3912396.41066022
8/19806.4141096.4023676.42588621
7/19806.4308016.4263596.43507023
6/19806.4332096.4256106.43777921
5/19806.4333526.4205056.44051322
4/19806.4311266.4204426.44177722
3/19806.4427746.4217766.45722421
2/19806.4562506.4491796.46390121
1/19806.4751166.4642356.49135423
3/19796.1282616.1195456.1385268
2/19796.1331516.0523836.18731220
1/19796.1689776.1111746.29448423
12/19786.0993285.9284176.29377421
11/19786.0537725.9381776.46333522
10/19786.2382326.0034946.61722822
9/19785.9141675.8234605.99111421
8/19785.8686875.7663326.06075623
7/19785.7279865.6833995.77746621
6/19785.6283685.5930695.66727722
5/19785.5719375.5110795.64530723
4/19785.7087535.6078815.80018220
3/19785.6937815.5816805.77445223
2/19785.5885315.5154845.70965120
1/19785.5402965.4713835.66357622
12/19775.3729135.2559375.49276422
11/19775.2222575.1913875.25512422
10/19775.1780375.1370945.22148621
9/19775.1063035.0897275.12807822
8/19775.1313605.0900615.17705223
7/19775.1708615.0895315.23042221
6/19775.0706835.0606455.09180622
5/19775.0701615.0529645.08147622
4/19775.0471185.0268225.07385521
3/19775.0250765.0158535.03247123
2/19775.0100394.9876165.02443420
1/19775.0323404.9775925.11318621
12/19764.9838104.9442145.01853223
11/19764.9440004.9267944.96886222
10/19764.9308654.8913814.95265321
9/19764.8876224.8558284.92388822
8/19764.8402584.8188624.85873522
7/19764.8190234.7906914.84657122
6/19764.8327194.8140424.84461622
5/19764.8615374.8211284.91180021
4/19764.8831394.8602914.92032522
3/19764.9237534.8413835.01183823
2/19765.0328685.0030045.06193820
1/19765.0658375.0070965.10734422
12/19754.8570624.8352194.87424623
11/19754.9176164.8516984.97787920
10/19754.9213364.8302444.97521723
9/19754.8782154.7620074.95449422
8/19754.9630444.9347304.99867421
7/19755.1564364.9619925.35009223
6/19755.4182315.3659355.43549321
5/19755.3980145.3276815.46015622
4/19755.3208875.2817325.38100122
3/19755.3945725.3510725.46097921
2/19755.3322925.2220455.45319820
1/19755.2439605.1414655.37775623
12/19745.3360545.2352345.43767522
11/19745.2223185.1632825.29349021
10/19745.1275265.0753505.16895423
9/19745.0473035.0265685.07788821
8/19745.1157515.0443415.21128022
7/19745.2003415.1705295.25986723
6/19745.1682275.1091565.21833920
5/19745.2708775.1665015.39780123
4/19745.1795755.1147775.28028122
3/19745.0870244.9854885.21546421
2/19744.9396684.8585095.05398020
1/19744.8455634.6987325.07680223
12/19735.0643654.9921775.12011021
11/19735.2508465.1104525.48466022
10/19735.5350885.4662365.58860823
9/19735.4856635.4169255.57698220
8/19735.4707635.3401355.63439823
7/19735.6397165.5008655.77817822
6/19735.3168035.2113595.52737321
5/19735.0716494.9903115.16790723
4/19735.0033124.9701075.02317421
3/19735.0735265.0183635.09180222
2/19734.8298374.6509935.06934820
1/19734.6028874.5827324.65053123
12/19725.2061665.1955445.21693521
11/19725.2113135.2060585.21987822
10/19725.2207645.2029005.23975322
9/19725.2454035.2296345.25361421
8/19725.2541085.2452065.26090823
7/19725.2696555.2599455.27808221
6/19725.2722905.2322385.29280222
5/19725.2740645.2638235.28338023
4/19725.2654345.2425735.27984720
3/19725.2767735.2558685.31010923
2/19725.2492675.2231365.26313121
1/19725.1831975.1334345.22199421
12/19715.5753195.4921345.65086223
11/19715.4685715.4542275.49526122
10/19715.4594525.4490705.46811021
9/19715.4203805.3834995.47642022
8/19715.3620375.3104185.40730722
7/19715.3024715.2924815.31296022
6/19715.2839965.2621985.29364922
5/19715.2713295.2400385.30395821
4/19715.2377845.2326185.24086422
3/19715.2395275.2350055.24186423
2/19715.2369745.2337195.24158220
1/19715.2328625.2269745.23790521
12/19705.2372115.2312095.24379123
11/19705.2450315.2432915.24698321
10/19705.2418965.2398335.24422022
9/19705.2394855.2370975.24263722
8/19705.2344295.2313225.24124721
7/19705.2317875.2290385.23461923
6/19705.2301755.2256475.23278222
5/19705.2297795.2274125.23291521
4/19705.2233335.2131725.22940922
3/19705.2091165.2012585.21387222
2/19705.2014295.1999065.20315320
1/19705.2008835.1977365.20341822
12/19694.8655344.8610984.87392323
11/19694.8658664.8628744.86910720
10/19694.8449654.8179164.86686023
9/19694.7677184.7643434.80956422
8/19694.8040734.7594004.89600121
7/19694.8951644.8904374.89902723
6/19694.8951274.8924234.89797721
5/19694.8959194.8530424.90539422
4/19694.8962594.8910344.90366322
3/19694.8946404.8929494.89697021
2/19694.9011744.8964914.90649320
1/19694.9100524.9068364.91306823
12/19684.6713934.6690474.67582422
11/19684.6693154.6661804.67538621
10/19684.6655344.6624094.66914323
9/19684.6693714.6661954.67274421
8/19684.6621834.6589114.66978522
7/19684.6639874.6616174.66821423
6/19684.6675444.6621404.67441920
5/19684.6809014.6730484.68748923
4/19684.6835814.6798314.68777422
3/19684.6862524.6817744.69122721
2/19684.6825154.6804294.68476721
1/19684.6817704.6777984.68876623
12/19674.7080794.7035984.71194521
11/19674.7443544.7103394.76909322
10/19674.7608784.7602054.76201022
9/19674.7600884.7591064.76130521
8/19674.7597974.7583694.76147523
7/19674.7596284.7562944.76249121
6/19674.7635584.7612474.76565922
5/19674.7621294.7595534.76483223
4/19674.7563444.7534614.76020220
3/19674.7539854.7527684.75489623
2/19674.7535994.7515534.75674520
1/19674.7490694.7475914.75165122
12/19664.7520354.7502634.75382222
11/19664.7529194.7501954.75576522
10/19664.7521854.7496934.75426521
9/19664.7569394.7501544.76227522
8/19664.7636494.7597734.76559723
7/19664.7631214.7599814.76553221
6/19664.7574144.7547844.75952322
5/19664.7529244.7512644.75429522
4/19664.7529724.7519304.75400721
3/19664.7552274.7532504.75688923
2/19664.7557454.7546484.75727320
1/19664.7581204.7548494.76087021
12/19654.7625824.7603254.76400223
11/19654.7633494.7623144.76422222
10/19654.7611904.7597454.76288521
9/19654.7593384.7571304.76067122
8/19654.7580194.7568964.76079922
7/19654.7596544.7578014.76174722
6/19654.7614084.7595824.76366022
5/19654.7663344.7625074.76840421
4/19654.7691064.7681214.77024322
3/19654.7680764.7660914.76983723
2/19654.7690274.7683824.77023420
1/19654.7687834.7678254.76960721
12/19644.7693144.7686654.77019923
11/19644.7680664.7670084.76951021
10/19644.7673824.7663024.76830622
9/19644.7658184.7649264.76656322
8/19644.7652964.7646084.76647821
7/19644.7656074.7643874.76637223
6/19644.7653574.7640434.76700922
5/19644.7675964.7670554.76807621
4/19644.7679084.7674584.76826322
3/19644.7694654.7676864.77191022
2/19644.7712624.7705094.77206720
1/19644.7709264.7702064.77175523
12/19634.7718794.7705104.77244922
11/19634.7714274.7704264.77213321
10/19634.7692084.7678834.77027823
9/19634.7696744.7684564.77047821
8/19634.7701124.7691654.77075822
7/19634.7707084.7698344.77191123
6/19634.7709884.7698444.77256420
5/19634.7715374.7700944.77304723
4/19634.7701324.7694904.77124922
3/19634.7687234.7671974.76991821
2/19634.7672834.7660744.76814220
1/19634.7670594.7649504.76942623
12/19624.7706024.7678634.77488621
11/19624.7655234.7625574.76771122
10/19624.7662684.7643154.76828823
9/19624.7677504.7668444.76835420
8/19624.7693764.7675954.77106723
7/19624.7741154.7702594.77611722
6/19624.7723704.7704894.77429421
5/19624.7713164.7699724.77350323
4/19624.7706144.7697274.77134921
3/19624.7695454.7681404.77188922
2/19624.7682534.7674854.76924920
1/19624.7706604.7680904.77233323
12/19614.7702964.7685294.77233321
11/19614.7672864.7652654.76953822
10/19614.7666014.7654434.76810122
9/19614.7650274.7637954.76675721
8/19614.7674504.7631054.77317123
7/19614.7728104.7717374.77391321
6/19614.7736324.7717114.77477622
5/19614.7740294.7727104.77504123
4/19614.7739104.7723724.77491720
3/19614.7621554.6952514.77764123
2/19614.6980394.6942414.70177520
1/19614.7030984.6981834.70472922
12/19604.7045824.7031604.70608722
11/19604.7057654.7042304.70764322
10/19604.7027354.7005094.70662321
9/19604.7047144.7034664.70581422
8/19604.7027544.7011024.70352423
7/19604.7041354.7032264.70475121
6/19604.7032574.7027924.70421122
5/19604.7032094.7023064.70388822
4/19604.7036044.7030074.70404521
3/19604.7017374.7009124.70288123
2/19604.7008724.7000324.70152221
1/19604.6993304.6970274.70176521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MRU com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).