Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=42.8332 MRU-Mauritânia | 1 EUR=42.833182 MRU | 1 MRU-Mauritânia=0.0233 EUR-Euroland | 1 MRU=0.023346 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2024-03-28
Mês | Média EUR/MRU= | Min EUR/MRU= | Max EUR/MRU= | Nb dias úteis | 3/2024 | 43.238727 | 42.833182 | 43.476564 | 20 | 2/2024 | 42.651943 | 42.187794 | 43.163456 | 21 | 1/2024 | 42.969230 | 42.620974 | 43.514900 | 23 | 12/2023 | 41.831983 | 38.429641 | 43.766932 | 21 | 11/2023 | 38.604638 | 37.671919 | 39.196938 | 22 | 10/2023 | 37.698095 | 37.416071 | 37.945402 | 22 | 9/2023 | 38.125695 | 37.556387 | 38.738202 | 21 | 8/2023 | 38.942816 | 38.568516 | 39.410697 | 23 | 7/2023 | 39.475154 | 38.857135 | 40.128123 | 21 | 6/2023 | 38.713169 | 38.099873 | 39.206628 | 22 | 5/2023 | 38.782010 | 38.166304 | 39.427031 | 23 | 4/2023 | 39.146703 | 38.860486 | 39.574762 | 20 | 3/2023 | 38.248604 | 37.654231 | 38.973360 | 23 | 2/2023 | 38.216832 | 37.654633 | 38.930008 | 20 | 1/2023 | 38.461641 | 37.516929 | 38.890153 | 22 | 12/2022 | 37.824952 | 37.381776 | 38.194464 | 21 | 11/2022 | 36.433086 | 34.934396 | 37.236346 | 22 | 10/2022 | 35.085053 | 34.592839 | 35.764538 | 21 | 9/2022 | 35.322348 | 34.282425 | 36.135429 | 22 | 8/2022 | 36.177350 | 35.421394 | 36.978132 | 23 | 7/2022 | 36.397050 | 35.627836 | 37.290807 | 21 | 6/2022 | 37.723731 | 37.184379 | 38.361910 | 22 | 5/2022 | 37.766428 | 37.002662 | 38.444544 | 22 | 4/2022 | 38.579383 | 37.505896 | 39.429181 | 19 | 3/2022 | 39.356310 | 38.879973 | 39.861406 | 23 | 2/2022 | 40.481203 | 39.794924 | 40.833814 | 20 | 1/2022 | 40.411787 | 39.832164 | 40.960781 | 21 | 12/2021 | 40.364084 | 40.135325 | 40.513607 | 23 | 11/2021 | 40.743956 | 40.027051 | 41.415534 | 22 | 10/2021 | 41.423702 | 41.194268 | 41.621712 | 21 | 9/2021 | 42.022371 | 41.342365 | 42.434560 | 22 | 8/2021 | 42.020973 | 41.696089 | 42.456260 | 22 | 7/2021 | 42.224064 | 42.001709 | 42.424978 | 22 | 6/2021 | 43.038847 | 42.377136 | 43.691884 | 22 | 5/2021 | 43.380506 | 42.834240 | 43.728811 | 21 | 4/2021 | 42.767236 | 41.970107 | 43.220056 | 20 | 3/2021 | 42.472904 | 41.837797 | 43.032707 | 23 | 2/2021 | 43.177658 | 42.764911 | 43.691349 | 20 | 1/2021 | 43.424555 | 43.097964 | 43.969557 | 20 | 12/2020 | 43.474891 | 42.813261 | 43.873373 | 22 | 11/2020 | 42.252913 | 41.528347 | 42.826614 | 21 | 10/2020 | 42.028311 | 41.692273 | 42.345048 | 22 | 9/2020 | 42.088750 | 41.534126 | 42.747086 | 22 | 8/2020 | 42.238859 | 41.848619 | 42.685752 | 21 | 7/2020 | 40.958435 | 40.117349 | 42.202835 | 23 | 6/2020 | 40.200418 | 39.723623 | 40.615953 | 22 | 5/2020 | 38.930841 | 38.485797 | 39.699748 | 20 | 4/2020 | 38.784413 | 38.507244 | 39.135085 | 20 | 3/2020 | 39.451662 | 38.301035 | 40.815630 | 22 | 2/2020 | 38.930293 | 38.510708 | 39.444666 | 20 | 1/2020 | 39.609765 | 39.261059 | 39.925967 | 22 | 12/2019 | 39.677885 | 39.425778 | 40.057893 | 20 | 11/2019 | 39.451858 | 39.261133 | 39.856466 | 21 | 10/2019 | 39.457657 | 38.869445 | 39.829577 | 23 | 9/2019 | 39.303842 | 38.922823 | 39.561830 | 21 | 8/2019 | 39.713202 | 39.425649 | 40.096640 | 22 | 7/2019 | 40.048695 | 39.726731 | 40.473875 | 23 | 6/2019 | 40.321335 | 39.986374 | 40.664083 | 20 | 5/2019 | 39.925828 | 39.741877 | 40.181911 | 22 | 4/2019 | 40.113265 | 39.774512 | 40.393866 | 20 | 3/2019 | 40.344527 | 40.079016 | 40.687672 | 21 | 2/2019 | 40.515862 | 40.252998 | 40.960566 | 20 | 1/2019 | 40.759112 | 40.525999 | 41.145599 | 22 | 12/2018 | 40.645274 | 40.291829 | 40.897456 | 19 | 11/2018 | 40.583286 | 40.219060 | 40.893720 | 22 | 10/2018 | 41.019532 | 40.405409 | 41.475534 | 23 | 9/2018 | 41.673044 | 41.326728 | 42.077951 | 20 | 8/2018 | 41.184292 | 40.468502 | 41.854634 | 23 | 7/2018 | 41.593817 | 41.192889 | 41.986656 | 22 | 6/2018 | 41.556557 | 41.060861 | 42.080718 | 21 | 5/2018 | 42.057691 | 41.108659 | 42.744194 | 22 | 4/2018 | 43.511246 | 42.786892 | 43.914169 | 20 | 3/2018 | 43.567740 | 42.886874 | 43.865052 | 21 | 2/2018 | 43.522178 | 43.040764 | 44.066055 | 20 | 1/2018 | 43.207834 | 42.211499 | 44.067995 | 22 | 12/2017 | 41.932191 | 41.587583 | 42.454205 | 19 | 11/2017 | 41.545626 | 40.945124 | 42.298000 | 22 | 10/2017 | 41.835386 | 41.077790 | 42.429994 | 22 | 9/2017 | 42.632640 | 41.977591 | 43.515767 | 21 | 8/2017 | 42.359501 | 41.954665 | 43.159857 | 23 | 7/2017 | 41.405032 | 40.756586 | 42.199470 | 21 | 6/2017 | 40.377292 | 40.099977 | 41.027797 | 22 | 5/2017 | 39.764921 | 39.026502 | 40.422097 | 22 | 4/2017 | 38.599495 | 38.116236 | 39.432806 | 18 | 3/2017 | 38.401821 | 37.747174 | 39.038020 | 23 | 2/2017 | 38.146757 | 37.324601 | 38.798115 | 20 | 1/2017 | 38.040446 | 37.051465 | 38.607659 | 22 | 12/2016 | 37.752427 | 37.204000 | 38.525147 | 21 | 11/2016 | 38.624674 | 37.566173 | 39.806777 | 22 | 10/2016 | 39.347009 | 38.666667 | 40.070323 | 21 | 9/2016 | 39.941138 | 39.414486 | 40.216753 | 22 | 8/2016 | 39.047913 | 34.797976 | 40.475062 | 23 | 7/2016 | 34.591204 | 34.320951 | 34.865550 | 21 | 6/2016 | 35.092060 | 34.368788 | 35.587513 | 22 | 5/2016 | 35.348278 | 34.811650 | 36.151861 | 22 | 4/2016 | 35.431689 | 35.172362 | 35.681059 | 21 | 3/2016 | 34.686616 | 33.927975 | 35.577963 | 21 | 2/2016 | 34.905756 | 33.914895 | 37.434367 | 21 | 1/2016 | 34.181854 | 32.246896 | 37.501126 | 20 | 12/2015 | 32.645321 | 30.684652 | 33.962312 | 22 | 11/2015 | 31.832867 | 31.367536 | 32.709941 | 21 | 10/2015 | 32.985115 | 31.861839 | 33.981392 | 22 | 9/2015 | 32.722000 | 32.267285 | 32.997791 | 22 | 8/2015 | 32.470384 | 31.728647 | 33.540112 | 21 | 7/2015 | 32.065428 | 31.635939 | 32.604270 | 23 | 6/2015 | 32.705372 | 31.901732 | 33.206506 | 22 | 5/2015 | 32.715077 | 31.667465 | 34.465705 | 20 | 4/2015 | 31.359875 | 30.691741 | 32.635582 | 20 | 3/2015 | 31.531126 | 30.694906 | 32.632973 | 22 | 2/2015 | 32.966947 | 32.572892 | 33.413275 | 20 | 1/2015 | 33.900723 | 32.418259 | 35.004758 | 21 | 12/2014 | 35.649171 | 35.275723 | 36.433924 | 21 | 11/2014 | 36.214523 | 35.861675 | 36.480505 | 20 | 10/2014 | 36.830750 | 36.196310 | 37.329997 | 23 | 9/2014 | 37.472564 | 36.598816 | 38.203338 | 22 | 8/2014 | 38.700317 | 38.279995 | 39.029774 | 21 | 7/2014 | 39.351834 | 38.869755 | 39.763239 | 23 | 6/2014 | 39.569505 | 39.422221 | 39.776668 | 21 | 5/2014 | 40.299927 | 39.498199 | 41.210267 | 21 | 4/2014 | 40.612339 | 39.815669 | 40.989005 | 20 | 3/2014 | 40.415468 | 39.776201 | 41.021685 | 21 | 2/2014 | 39.633136 | 39.067643 | 39.993342 | 20 | 1/2014 | 39.394512 | 38.815057 | 39.674570 | 22 | 12/2013 | 39.836820 | 39.308229 | 40.137183 | 20 | 11/2013 | 39.981562 | 39.122186 | 40.489798 | 21 | 10/2013 | 40.459124 | 39.110220 | 41.346913 | 23 | 9/2013 | 38.646589 | 38.253659 | 39.202531 | 21 | 8/2013 | 39.782826 | 38.444719 | 40.241027 | 22 | 7/2013 | 38.743750 | 37.606730 | 40.318328 | 23 | 6/2013 | 35.166102 | 34.012050 | 38.782997 | 20 | 5/2013 | 33.949257 | 33.602982 | 34.498500 | 22 | 4/2013 | 35.189394 | 34.019624 | 35.761981 | 21 | 3/2013 | 36.963936 | 35.373841 | 37.991952 | 20 | 2/2013 | 39.652091 | 38.250384 | 40.700509 | 20 | 1/2013 | 39.761752 | 39.068869 | 40.410451 | 22 | 12/2012 | 38.766360 | 38.175652 | 39.698377 | 19 | 11/2012 | 37.873395 | 37.470063 | 38.363100 | 22 | 10/2012 | 38.601426 | 38.124123 | 39.007931 | 23 | 9/2012 | 38.440652 | 37.579506 | 39.275543 | 20 | 8/2012 | 37.061906 | 36.403265 | 37.740801 | 23 | 7/2012 | 35.990737 | 35.462675 | 36.736010 | 22 | 6/2012 | 36.496640 | 35.605961 | 37.051667 | 21 | 5/2012 | 37.157995 | 35.981800 | 37.975930 | 22 | 4/2012 | 38.175544 | 37.362792 | 39.212275 | 19 | 3/2012 | 38.549805 | 37.839065 | 39.143031 | 22 | 2/2012 | 38.445949 | 37.680327 | 39.554784 | 21 | 1/2012 | 37.060702 | 36.106600 | 38.005295 | 22 | 12/2011 | 37.679092 | 36.746864 | 38.841040 | 21 | 11/2011 | 38.643241 | 37.775018 | 39.645816 | 22 | 10/2011 | 39.452829 | 37.481251 | 40.795065 | 21 | 9/2011 | 38.767653 | 38.004639 | 39.809776 | 22 | 8/2011 | 39.848114 | 38.820939 | 40.547575 | 23 | 7/2011 | 39.309230 | 38.341609 | 40.154690 | 21 | 6/2011 | 39.295249 | 38.191294 | 40.095134 | 22 | 5/2011 | 38.992468 | 37.851874 | 40.423954 | 22 | 4/2011 | 39.777626 | 38.734925 | 40.845062 | 19 | 3/2011 | 39.422750 | 38.441613 | 40.504749 | 23 | 2/2011 | 38.532574 | 37.669808 | 39.850919 | 20 | 1/2011 | 37.556915 | 36.385390 | 38.302098 | 21 | 12/2010 | 37.137377 | 36.337097 | 38.415075 | 23 | 11/2010 | 37.976538 | 36.284779 | 40.143554 | 22 | 10/2010 | 39.569621 | 39.057211 | 40.090616 | 21 | 9/2010 | 37.439635 | 36.238889 | 39.021632 | 22 | 8/2010 | 36.747650 | 35.757700 | 37.821254 | 22 | 7/2010 | 36.060452 | 34.267727 | 37.260154 | 22 | 6/2010 | 33.744719 | 32.837045 | 34.669581 | 22 | 5/2010 | 34.226306 | 33.453029 | 35.943036 | 21 | 4/2010 | 35.645225 | 34.736887 | 36.136228 | 20 | 3/2010 | 35.654285 | 34.846130 | 36.510249 | 23 | 2/2010 | 35.718662 | 34.909295 | 36.536798 | 20 | 1/2010 | 37.304891 | 36.294864 | 38.151428 | 20 | 12/2009 | 38.162543 | 37.036063 | 39.538691 | 22 | 11/2009 | 38.936005 | 38.406673 | 39.484412 | 21 | 10/2009 | 38.431794 | 37.497622 | 39.206808 | 22 | 9/2009 | 37.542043 | 36.245144 | 38.137344 | 22 | 8/2009 | 36.931263 | 36.123129 | 37.749594 | 21 | 7/2009 | 36.846795 | 36.150075 | 37.425874 | 23 | 6/2009 | 36.701259 | 35.984882 | 37.437927 | 22 | 5/2009 | 35.948643 | 34.650885 | 37.066388 | 20 | 4/2009 | 34.408496 | 33.541391 | 35.371423 | 20 | 3/2009 | 33.639334 | 31.895041 | 35.241746 | 22 | 2/2009 | 32.528358 | 31.870500 | 33.038117 | 20 | 1/2009 | 33.935748 | 32.318904 | 35.771120 | 21 | 12/2008 | 34.037926 | 31.106700 | 37.055058 | 21 | 11/2008 | 31.211698 | 30.128845 | 32.184890 | 20 | 10/2008 | 31.525998 | 30.195395 | 32.860848 | 23 | 9/2008 | 32.728301 | 31.625506 | 33.824552 | 22 | 8/2008 | 33.908192 | 32.769058 | 35.580636 | 21 | 7/2008 | 36.025858 | 35.034215 | 36.806971 | 23 | 6/2008 | 36.317652 | 35.161322 | 37.185212 | 21 | 5/2008 | 37.040203 | 36.009782 | 39.024905 | 21 | 4/2008 | 37.970745 | 36.681870 | 39.755897 | 22 | 3/2008 | 38.528990 | 37.471819 | 39.687689 | 19 | 2/2008 | 36.908348 | 35.781203 | 38.391588 | 21 | 1/2008 | 36.298254 | 35.478607 | 36.831626 | 22 | 12/2007 | 36.343602 | 35.424901 | 37.829781 | 19 | 11/2007 | 37.157221 | 35.888080 | 38.181414 | 22 | 10/2007 | 36.162627 | 35.325832 | 37.417975 | 23 | 9/2007 | 34.716566 | 33.022357 | 35.591546 | 20 | 8/2007 | 33.370072 | 32.171041 | 34.709925 | 23 | 7/2007 | 35.214824 | 32.900920 | 35.801038 | 22 | 6/2007 | 34.605104 | 34.119672 | 35.444928 | 21 | 5/2007 | 34.663543 | 34.138943 | 36.241710 | 22 | 4/2007 | 35.994542 | 35.533245 | 36.957442 | 19 | 3/2007 | 35.346570 | 34.799748 | 36.167926 | 22 | 2/2007 | 34.830620 | 34.380360 | 35.720331 | 20 | 1/2007 | 34.845585 | 34.442604 | 35.843080 | 22 | 12/2006 | 35.651436 | 35.169587 | 36.141652 | 19 | 11/2006 | 34.647819 | 34.048114 | 35.897496 | 22 | 10/2006 | 34.045833 | 33.542404 | 34.836361 | 22 | 9/2006 | 34.228441 | 33.786412 | 34.890397 | 21 | 8/2006 | 34.390062 | 33.911394 | 34.802444 | 23 | 7/2006 | 34.153273 | 33.268955 | 34.713128 | 21 | 6/2006 | 33.960814 | 33.320603 | 34.725541 | 22 | 5/2006 | 34.274147 | 33.724422 | 34.806948 | 22 | 4/2006 | 32.357266 | 31.792848 | 33.598541 | 18 | 3/2006 | 31.641773 | 30.673645 | 32.148603 | 23 | 2/2006 | 32.249655 | 31.668666 | 32.737909 | 20 | 1/2006 | 33.479208 | 31.310900 | 34.279047 | 22 | 12/2005 | 32.898262 | 31.186815 | 33.951957 | 21 | 11/2005 | 32.710266 | 31.640183 | 34.039929 | 22 | 10/2005 | 32.231627 | 31.661936 | 32.926933 | 21 | 9/2005 | 32.710175 | 31.702466 | 33.623092 | 22 | 8/2005 | 32.899030 | 32.190890 | 33.422438 | 23 | 7/2005 | 32.195111 | 31.638154 | 32.686430 | 21 | 6/2005 | 32.053212 | 31.766777 | 32.464618 | 22 | 5/2005 | 33.724807 | 32.489918 | 34.603961 | 22 | 4/2005 | 34.514621 | 34.167878 | 34.950164 | 21 | 3/2005 | 34.662356 | 34.276882 | 35.345428 | 21 | 2/2005 | 33.731185 | 32.928121 | 34.722776 | 20 | 1/2005 | 34.004035 | 33.386143 | 35.307139 | 21 | 12/2004 | 34.532234 | 33.381082 | 35.616062 | 23 | 11/2004 | 33.395063 | 32.661965 | 34.424543 | 22 | 10/2004 | 32.564136 | 31.137477 | 34.513804 | 21 | 9/2004 | 31.686365 | 30.734893 | 33.018823 | 22 | 8/2004 | 31.812813 | 30.723386 | 33.340233 | 22 | 7/2004 | 31.138633 | 30.923868 | 32.166684 | 22 | 6/2004 | 30.975472 | 30.553486 | 31.281801 | 22 | 5/2004 | 30.691760 | 30.032081 | 31.295289 | 21 | 4/2004 | 31.203810 | 30.085554 | 31.888099 | 20 | 3/2004 | 32.374656 | 31.805565 | 32.479196 | 23 | 2/2004 | 32.428947 | 31.785348 | 32.972796 | 20 | 1/2004 | 33.057861 | 31.585516 | 33.486966 | 21 | 12/2003 | 31.675016 | 31.108071 | 32.470773 | 21 | 11/2003 | 30.365642 | 29.443364 | 31.561559 | 20 | 10/2003 | 30.499163 | 29.899162 | 31.071696 | 23 | 9/2003 | 29.397116 | 28.082046 | 30.877561 | 22 | 8/2003 | 29.612365 | 28.140047 | 30.107733 | 21 | 7/2003 | 30.483649 | 29.980443 | 30.624125 | 23 | 6/2003 | 30.778445 | 29.697899 | 31.179822 | 21 | 5/2003 | 29.943759 | 29.394904 | 30.766546 | 21 | 4/2003 | 28.927747 | 28.552121 | 29.810067 | 20 | 3/2003 | 28.890457 | 28.400700 | 29.879100 | 21 | 2/2003 | 28.414110 | 28.245900 | 28.681100 | 20 | 1/2003 | 28.105827 | 27.435900 | 28.591800 | 22 | 12/2002 | 26.713730 | 26.127800 | 27.432000 | 20 | 11/2002 | 26.686676 | 26.117700 | 27.035400 | 21 | 10/2002 | 26.229130 | 25.924900 | 26.610300 | 23 | 9/2002 | 26.246500 | 25.744000 | 26.824000 | 21 | 8/2002 | 26.281536 | 25.981100 | 26.515500 | 22 | 7/2002 | 26.739883 | 26.269400 | 27.799900 | 23 | 6/2002 | 26.238945 | 25.777500 | 27.579900 | 20 | 5/2002 | 25.274505 | 24.663300 | 26.626900 | 22 | 4/2002 | 24.230567 | 23.907500 | 24.705900 | 21 | 3/2002 | 23.764895 | 23.242300 | 24.108100 | 20 | 2/2002 | 23.526815 | 23.253800 | 23.925000 | 20 | 1/2002 | 23.456014 | 22.685300 | 23.865700 | 22 | 12/2001 | 23.318337 | 22.729900 | 23.780000 | 19 | 11/2001 | 22.984973 | 22.399100 | 24.039100 | 22 | 10/2001 | 24.233757 | 23.871500 | 24.609200 | 23 | 9/2001 | 23.863355 | 22.681900 | 24.819400 | 20 | 8/2001 | 23.448352 | 22.808000 | 24.272000 | 23 | 7/2001 | 22.545582 | 21.926900 | 23.282900 | 22 | 6/2001 | 22.244886 | 21.911100 | 22.807000 | 21 | 5/2001 | 22.711195 | 21.954000 | 23.282900 | 22 | 4/2001 | 22.967153 | 22.468700 | 23.302200 | 19 | 3/2001 | 23.258564 | 21.974900 | 23.926000 | 22 | 2/2001 | 23.509580 | 23.202900 | 23.910800 | 20 | 1/2001 | 24.179868 | 23.586200 | 24.666600 | 22 | 12/2000 | 23.097853 | 22.476100 | 24.273500 | 19 | 11/2000 | 21.891327 | 21.560700 | 22.237800 | 22 | 10/2000 | 21.803386 | 21.184900 | 22.957700 | 22 | 9/2000 | 21.552595 | 20.959000 | 22.320000 | 21 | 8/2000 | 22.377287 | 22.082900 | 22.996900 | 23 | 7/2000 | 23.325281 | 22.910300 | 23.659100 | 21 | 6/2000 | 23.457864 | 23.010800 | 23.801100 | 22 | 5/2000 | 23.908132 | 21.931900 | 24.002238 | 22 | 4/2000 | 24.002238 | 24.002238 | 24.002238 | 18 | 3/2000 | 24.002238 | 24.002238 | 24.002238 | 23 | 2/2000 | 24.002238 | 24.002238 | 24.002238 | 21 | 1/2000 | 24.002238 | 24.002238 | 24.002238 | 21 | 12/1999 | 24.445065 | 24.445065 | 24.445065 | 23 | 11/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 10/1999 | 24.445065 | 24.445065 | 24.445065 | 21 | 9/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 8/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 7/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 6/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 5/1999 | 24.445065 | 24.445065 | 24.445065 | 21 | 4/1999 | 24.445065 | 24.445065 | 24.445065 | 22 | 3/1999 | 24.445065 | 24.445065 | 24.445065 | 23 | 2/1999 | 24.445065 | 24.445065 | 24.445065 | 20 | 1/1999 | 24.445065 | 24.445065 | 24.445065 | 21 | 12/1998 | 20.797111 | 20.777362 | 20.819168 | 23 | 11/1998 | 20.793812 | 20.765300 | 20.831826 | 21 | 10/1998 | 20.810291 | 20.780793 | 20.845370 | 22 | 9/1998 | 20.743026 | 20.686191 | 20.766519 | 22 | 8/1998 | 20.693852 | 20.646493 | 20.719331 | 21 | 7/1998 | 20.665554 | 20.612989 | 20.707129 | 23 | 6/1998 | 20.666089 | 20.617821 | 20.711420 | 22 | 5/1998 | 20.704909 | 20.638647 | 20.732488 | 21 | 4/1998 | 20.606814 | 20.559838 | 20.647694 | 22 | 3/1998 | 20.604081 | 20.550240 | 20.639945 | 22 | 2/1998 | 20.645632 | 20.633194 | 20.673494 | 20 | 1/1998 | 20.650744 | 20.619510 | 20.680088 | 22 | 12/1997 | 18.894098 | 18.871563 | 18.930071 | 23 | 11/1997 | 18.915184 | 18.890922 | 18.946299 | 20 | 10/1997 | 18.957309 | 18.921491 | 18.985339 | 23 | 9/1997 | 18.959921 | 18.915992 | 18.991651 | 22 | 8/1997 | 18.895419 | 18.816278 | 18.930438 | 21 | 7/1997 | 18.863455 | 18.804491 | 18.929501 | 23 | 6/1997 | 18.973469 | 18.928616 | 18.997057 | 21 | 5/1997 | 19.013617 | 18.980580 | 19.046416 | 22 | 4/1997 | 19.012508 | 18.988604 | 19.044443 | 22 | 3/1997 | 19.055247 | 19.023764 | 19.093227 | 21 | 2/1997 | 19.058697 | 19.032748 | 19.109933 | 20 | 1/1997 | 19.108425 | 19.066198 | 19.136557 | 23 | 12/1996 | 18.165836 | 18.126460 | 18.210299 | 22 | 11/1996 | 18.212210 | 18.163874 | 18.242620 | 21 | 10/1996 | 18.279801 | 18.247449 | 18.310394 | 23 | 9/1996 | 18.331322 | 18.306517 | 18.350711 | 21 | 8/1996 | 18.365654 | 18.356160 | 18.378295 | 22 | 7/1996 | 18.340104 | 18.310175 | 18.371076 | 23 | 6/1996 | 18.327786 | 18.314081 | 18.337926 | 20 | 5/1996 | 18.353004 | 18.323058 | 18.372693 | 23 | 4/1996 | 18.381947 | 18.363274 | 18.394185 | 22 | 3/1996 | 18.393517 | 18.382656 | 18.404155 | 21 | 2/1996 | 18.393979 | 18.381431 | 18.411939 | 21 | 1/1996 | 18.405939 | 18.397811 | 18.418534 | 23 | 12/1995 | 16.297261 | 16.293439 | 16.302807 | 21 | 11/1995 | 16.296305 | 16.274813 | 16.316080 | 22 | 10/1995 | 16.277120 | 16.251125 | 16.299202 | 22 | 9/1995 | 16.254461 | 16.237207 | 16.277546 | 21 | 8/1995 | 16.262938 | 16.245214 | 16.293077 | 23 | 7/1995 | 16.287019 | 16.273288 | 16.295615 | 21 | 6/1995 | 16.268506 | 16.246575 | 16.295655 | 22 | 5/1995 | 16.262553 | 16.237794 | 16.296761 | 23 | 4/1995 | 16.267041 | 16.254231 | 16.279623 | 20 | 3/1995 | 16.244103 | 16.199205 | 16.266958 | 23 | 2/1995 | 16.194255 | 16.165149 | 16.217245 | 20 | 1/1995 | 16.165419 | 16.154682 | 16.176243 | 22 | 12/1994 | 13.945791 | 13.938448 | 13.961271 | 22 | 11/1994 | 13.950746 | 13.945342 | 13.957338 | 22 | 10/1994 | 13.955671 | 13.948855 | 13.968320 | 21 | 9/1994 | 13.965469 | 13.952919 | 13.982995 | 22 | 8/1994 | 13.970926 | 13.957161 | 13.988368 | 23 | 7/1994 | 13.965589 | 13.948554 | 13.979319 | 21 | 6/1994 | 13.936171 | 13.919083 | 13.951873 | 22 | 5/1994 | 13.931873 | 13.920332 | 13.940040 | 22 | 4/1994 | 13.920290 | 13.908864 | 13.938126 | 21 | 3/1994 | 13.912232 | 13.892387 | 13.938126 | 23 | 2/1994 | 13.890940 | 13.870139 | 13.903903 | 20 | 1/1994 | 13.870530 | 13.862264 | 13.884594 | 21 | 12/1993 | 14.741569 | 14.728796 | 14.749434 | 23 | 11/1993 | 14.752594 | 14.737900 | 14.768435 | 22 | 10/1993 | 14.778876 | 14.762774 | 14.790602 | 21 | 9/1993 | 14.776583 | 14.759718 | 14.797243 | 22 | 8/1993 | 14.744735 | 14.724587 | 14.764179 | 22 | 7/1993 | 14.745837 | 14.725210 | 14.765825 | 22 | 6/1993 | 14.797271 | 14.766454 | 14.816458 | 22 | 5/1993 | 14.800809 | 14.784026 | 14.814137 | 21 | 4/1993 | 14.809314 | 14.789108 | 14.826685 | 22 | 3/1993 | 14.844101 | 14.821840 | 14.869606 | 23 | 2/1993 | 14.874410 | 14.854677 | 14.888495 | 20 | 1/1993 | 14.811036 | 14.777916 | 14.859262 | 21 | 12/1992 | 11.827089 | 11.810031 | 11.845703 | 23 | 11/1992 | 11.847116 | 11.840863 | 11.860076 | 21 | 10/1992 | 11.829138 | 11.793639 | 11.857053 | 22 | 9/1992 | 11.736137 | 11.683929 | 11.811034 | 22 | 8/1992 | 11.688249 | 11.679502 | 11.696273 | 21 | 7/1992 | 11.671290 | 11.655182 | 11.680457 | 23 | 6/1992 | 11.647853 | 11.642423 | 11.655733 | 22 | 5/1992 | 11.640201 | 11.636051 | 11.647656 | 21 | 4/1992 | 11.653542 | 11.637051 | 11.677054 | 22 | 3/1992 | 11.665829 | 11.659321 | 11.668775 | 22 | 2/1992 | 11.659865 | 11.656666 | 11.663168 | 20 | 1/1992 | 11.667180 | 11.659128 | 11.675130 | 23 | 12/1991 | 11.166637 | 11.154676 | 11.173079 | 22 | 11/1991 | 11.155215 | 11.147394 | 11.168060 | 21 | 10/1991 | 11.146124 | 11.144026 | 11.148648 | 23 | 9/1991 | 11.140102 | 11.133249 | 11.146234 | 21 | 8/1991 | 11.136739 | 11.127881 | 11.140393 | 22 | 7/1991 | 11.132429 | 11.126459 | 11.136049 | 23 | 6/1991 | 11.135950 | 11.127811 | 11.141975 | 20 | 5/1991 | 11.127855 | 11.122859 | 11.133454 | 23 | 4/1991 | 11.121735 | 11.115535 | 11.131817 | 22 | 3/1991 | 11.136735 | 11.121311 | 11.144193 | 21 | 2/1991 | 11.144752 | 11.137396 | 11.149341 | 20 | 1/1991 | 11.139706 | 11.130765 | 11.150049 | 23 | 12/1990 | 9.620261 | 9.612712 | 9.625333 | 21 | 11/1990 | 9.608924 | 9.602904 | 9.616827 | 22 | 10/1990 | 9.594145 | 9.570608 | 9.606668 | 23 | 9/1990 | 9.598554 | 9.590024 | 9.612410 | 20 | 8/1990 | 9.589231 | 9.573300 | 9.602192 | 23 | 7/1990 | 9.597923 | 9.585736 | 9.616668 | 22 | 6/1990 | 9.626569 | 9.615212 | 9.637693 | 21 | 5/1990 | 9.656602 | 9.634537 | 9.672747 | 23 | 4/1990 | 9.665763 | 9.652271 | 9.674835 | 21 | 3/1990 | 9.658899 | 9.626467 | 9.679535 | 22 | 2/1990 | 9.628267 | 9.621473 | 9.635890 | 20 | 1/1990 | 9.642880 | 9.631636 | 9.660283 | 23 | 12/1989 | 9.696480 | 9.685320 | 9.714473 | 21 | 11/1989 | 9.662704 | 9.643578 | 9.693001 | 22 | 10/1989 | 9.633259 | 9.609584 | 9.659507 | 22 | 9/1989 | 9.604324 | 9.598964 | 9.608960 | 21 | 8/1989 | 9.603087 | 9.594383 | 9.607172 | 23 | 7/1989 | 9.602065 | 9.589984 | 9.615467 | 21 | 6/1989 | 9.601911 | 9.584292 | 9.618965 | 22 | 5/1989 | 9.567096 | 9.562096 | 9.583881 | 23 | 4/1989 | 9.563389 | 9.557546 | 9.566448 | 20 | 3/1989 | 9.555568 | 9.548119 | 9.565694 | 23 | 2/1989 | 9.538902 | 9.528424 | 9.560777 | 20 | 1/1989 | 9.537357 | 9.528093 | 9.552999 | 22 | 12/1988 | 9.652974 | 9.643460 | 9.662533 | 22 | 11/1988 | 9.667864 | 9.654008 | 9.672072 | 22 | 10/1988 | 9.668828 | 9.661234 | 9.677650 | 21 | 9/1988 | 9.676082 | 9.665572 | 9.682621 | 22 | 8/1988 | 9.656638 | 9.645321 | 9.674883 | 23 | 7/1988 | 9.679162 | 9.655075 | 9.699958 | 21 | 6/1988 | 9.685233 | 9.678286 | 9.692976 | 22 | 5/1988 | 9.670934 | 9.662835 | 9.681594 | 22 | 4/1988 | 9.680328 | 9.673460 | 9.688039 | 21 | 3/1988 | 9.704265 | 9.687094 | 9.732640 | 23 | 2/1988 | 9.737748 | 9.733809 | 9.743555 | 21 | 1/1988 | 9.740051 | 9.736599 | 9.744704 | 21 | 12/1987 | 7.840726 | 7.836723 | 7.847450 | 23 | 11/1987 | 7.840420 | 7.836351 | 7.843784 | 21 | 10/1987 | 7.842666 | 7.840002 | 7.845093 | 22 | 9/1987 | 7.847235 | 7.844340 | 7.851146 | 22 | 8/1987 | 7.851854 | 7.845668 | 7.856951 | 21 | 7/1987 | 7.851733 | 7.845693 | 7.856838 | 23 | 6/1987 | 7.854120 | 7.847135 | 7.864828 | 22 | 5/1987 | 7.850086 | 7.844710 | 7.860792 | 21 | 4/1987 | 7.859837 | 7.851777 | 7.872509 | 22 | 3/1987 | 7.869746 | 7.856861 | 7.892263 | 22 | 2/1987 | 7.908202 | 7.894618 | 7.921085 | 20 | 1/1987 | 7.903816 | 7.887801 | 7.919522 | 22 | 12/1986 | 6.583446 | 6.573708 | 6.594454 | 23 | 11/1986 | 6.577503 | 6.562360 | 6.589372 | 20 | 10/1986 | 6.582602 | 6.565900 | 6.592272 | 23 | 9/1986 | 6.548405 | 6.531792 | 6.570067 | 22 | 8/1986 | 6.534634 | 6.523136 | 6.542487 | 21 | 7/1986 | 6.495685 | 6.471753 | 6.522649 | 23 | 6/1986 | 6.472068 | 6.458876 | 6.477154 | 21 | 5/1986 | 6.467756 | 6.459678 | 6.474329 | 22 | 4/1986 | 6.465923 | 6.445291 | 6.480088 | 22 | 3/1986 | 6.486365 | 6.461950 | 6.518085 | 21 | 2/1986 | 6.485852 | 6.477286 | 6.502577 | 20 | 1/1986 | 6.453311 | 6.434199 | 6.488641 | 23 | 12/1985 | 5.303642 | 5.283988 | 5.318341 | 22 | 11/1985 | 5.287886 | 5.283091 | 5.292352 | 21 | 10/1985 | 5.282592 | 5.278229 | 5.286362 | 23 | 9/1985 | 5.264142 | 5.255816 | 5.282656 | 21 | 8/1985 | 5.263992 | 5.256610 | 5.271923 | 22 | 7/1985 | 5.241804 | 5.232777 | 5.251830 | 23 | 6/1985 | 5.258436 | 5.252166 | 5.265210 | 20 | 5/1985 | 5.264804 | 5.255566 | 5.271285 | 23 | 4/1985 | 5.273172 | 5.264231 | 5.281812 | 22 | 3/1985 | 5.295224 | 5.269109 | 5.314618 | 21 | 2/1985 | 5.312497 | 5.303523 | 5.319584 | 20 | 1/1985 | 5.318259 | 5.305355 | 5.328055 | 23 | 12/1984 | 5.143860 | 5.136627 | 5.154162 | 21 | 11/1984 | 5.137176 | 5.131827 | 5.144352 | 22 | 10/1984 | 5.132587 | 5.121957 | 5.143041 | 23 | 9/1984 | 5.124108 | 5.117280 | 5.129858 | 20 | 8/1984 | 5.127836 | 5.124317 | 5.134085 | 23 | 7/1984 | 5.132929 | 5.126684 | 5.143472 | 22 | 6/1984 | 5.130203 | 5.126082 | 5.134697 | 21 | 5/1984 | 5.122845 | 5.116178 | 5.129091 | 23 | 4/1984 | 5.131952 | 5.126430 | 5.137163 | 21 | 3/1984 | 5.127640 | 5.112657 | 5.134557 | 22 | 2/1984 | 5.109978 | 5.103411 | 5.115117 | 21 | 1/1984 | 5.101592 | 5.098342 | 5.104252 | 22 | 12/1983 | 5.124888 | 5.121782 | 5.128534 | 22 | 11/1983 | 5.121918 | 5.118150 | 5.126266 | 22 | 10/1983 | 5.131921 | 5.127380 | 5.138774 | 21 | 9/1983 | 5.118490 | 5.113411 | 5.125346 | 22 | 8/1983 | 5.117437 | 5.113047 | 5.127212 | 23 | 7/1983 | 5.127429 | 5.116953 | 5.137789 | 21 | 6/1983 | 5.128347 | 5.109547 | 5.144018 | 22 | 5/1983 | 5.138698 | 5.111230 | 5.148455 | 22 | 4/1983 | 5.162511 | 5.144639 | 5.188351 | 21 | 3/1983 | 5.194566 | 5.185015 | 5.202415 | 23 | 2/1983 | 5.179002 | 5.170559 | 5.188550 | 20 | 1/1983 | 5.171842 | 5.157226 | 5.185725 | 21 | 12/1982 | 5.443103 | 5.426758 | 5.458836 | 23 | 11/1982 | 5.401762 | 5.383136 | 5.430946 | 22 | 10/1982 | 5.382907 | 5.380790 | 5.385550 | 21 | 9/1982 | 5.385138 | 5.381748 | 5.387807 | 22 | 8/1982 | 5.388681 | 5.384861 | 5.392582 | 22 | 7/1982 | 5.389711 | 5.385662 | 5.396642 | 22 | 6/1982 | 5.395592 | 5.387643 | 5.409079 | 22 | 5/1982 | 5.415456 | 5.409367 | 5.424855 | 21 | 4/1982 | 5.406535 | 5.397765 | 5.416462 | 22 | 3/1982 | 5.401385 | 5.394537 | 5.409122 | 23 | 2/1982 | 5.399900 | 5.398128 | 5.402742 | 20 | 1/1982 | 5.408990 | 5.403666 | 5.415528 | 21 | 12/1981 | 6.104101 | 6.096380 | 6.114301 | 23 | 11/1981 | 6.118055 | 6.097967 | 6.133827 | 21 | 10/1981 | 6.135702 | 6.123880 | 6.145572 | 22 | 9/1981 | 6.125674 | 6.086780 | 6.157367 | 22 | 8/1981 | 6.078225 | 6.070343 | 6.083707 | 21 | 7/1981 | 6.075708 | 6.059382 | 6.083768 | 23 | 6/1981 | 6.054611 | 6.034367 | 6.062997 | 22 | 5/1981 | 6.038332 | 6.031770 | 6.048337 | 21 | 4/1981 | 6.054735 | 6.048337 | 6.062561 | 22 | 3/1981 | 6.057524 | 6.046921 | 6.064669 | 22 | 2/1981 | 6.029863 | 6.009292 | 6.062325 | 20 | 1/1981 | 6.047672 | 6.013144 | 6.071087 | 22 | 12/1980 | 6.345764 | 6.334745 | 6.357876 | 23 | 11/1980 | 6.348269 | 6.323568 | 6.369974 | 20 | 10/1980 | 6.376614 | 6.340660 | 6.399940 | 23 | 9/1980 | 6.402355 | 6.391239 | 6.410660 | 22 | 8/1980 | 6.414109 | 6.402367 | 6.425886 | 21 | 7/1980 | 6.430801 | 6.426359 | 6.435070 | 23 | 6/1980 | 6.433209 | 6.425610 | 6.437779 | 21 | 5/1980 | 6.433352 | 6.420505 | 6.440513 | 22 | 4/1980 | 6.431126 | 6.420442 | 6.441777 | 22 | 3/1980 | 6.442774 | 6.421776 | 6.457224 | 21 | 2/1980 | 6.456250 | 6.449179 | 6.463901 | 21 | 1/1980 | 6.475116 | 6.464235 | 6.491354 | 23 | 3/1979 | 6.128261 | 6.119545 | 6.138526 | 8 | 2/1979 | 6.133151 | 6.052383 | 6.187312 | 20 | 1/1979 | 6.168977 | 6.111174 | 6.294484 | 23 | 12/1978 | 6.099328 | 5.928417 | 6.293774 | 21 | 11/1978 | 6.053772 | 5.938177 | 6.463335 | 22 | 10/1978 | 6.238232 | 6.003494 | 6.617228 | 22 | 9/1978 | 5.914167 | 5.823460 | 5.991114 | 21 | 8/1978 | 5.868687 | 5.766332 | 6.060756 | 23 | 7/1978 | 5.727986 | 5.683399 | 5.777466 | 21 | 6/1978 | 5.628368 | 5.593069 | 5.667277 | 22 | 5/1978 | 5.571937 | 5.511079 | 5.645307 | 23 | 4/1978 | 5.708753 | 5.607881 | 5.800182 | 20 | 3/1978 | 5.693781 | 5.581680 | 5.774452 | 23 | 2/1978 | 5.588531 | 5.515484 | 5.709651 | 20 | 1/1978 | 5.540296 | 5.471383 | 5.663576 | 22 | 12/1977 | 5.372913 | 5.255937 | 5.492764 | 22 | 11/1977 | 5.222257 | 5.191387 | 5.255124 | 22 | 10/1977 | 5.178037 | 5.137094 | 5.221486 | 21 | 9/1977 | 5.106303 | 5.089727 | 5.128078 | 22 | 8/1977 | 5.131360 | 5.090061 | 5.177052 | 23 | 7/1977 | 5.170861 | 5.089531 | 5.230422 | 21 | 6/1977 | 5.070683 | 5.060645 | 5.091806 | 22 | 5/1977 | 5.070161 | 5.052964 | 5.081476 | 22 | 4/1977 | 5.047118 | 5.026822 | 5.073855 | 21 | 3/1977 | 5.025076 | 5.015853 | 5.032471 | 23 | 2/1977 | 5.010039 | 4.987616 | 5.024434 | 20 | 1/1977 | 5.032340 | 4.977592 | 5.113186 | 21 | 12/1976 | 4.983810 | 4.944214 | 5.018532 | 23 | 11/1976 | 4.944000 | 4.926794 | 4.968862 | 22 | 10/1976 | 4.930865 | 4.891381 | 4.952653 | 21 | 9/1976 | 4.887622 | 4.855828 | 4.923888 | 22 | 8/1976 | 4.840258 | 4.818862 | 4.858735 | 22 | 7/1976 | 4.819023 | 4.790691 | 4.846571 | 22 | 6/1976 | 4.832719 | 4.814042 | 4.844616 | 22 | 5/1976 | 4.861537 | 4.821128 | 4.911800 | 21 | 4/1976 | 4.883139 | 4.860291 | 4.920325 | 22 | 3/1976 | 4.923753 | 4.841383 | 5.011838 | 23 | 2/1976 | 5.032868 | 5.003004 | 5.061938 | 20 | 1/1976 | 5.065837 | 5.007096 | 5.107344 | 22 | 12/1975 | 4.857062 | 4.835219 | 4.874246 | 23 | 11/1975 | 4.917616 | 4.851698 | 4.977879 | 20 | 10/1975 | 4.921336 | 4.830244 | 4.975217 | 23 | 9/1975 | 4.878215 | 4.762007 | 4.954494 | 22 | 8/1975 | 4.963044 | 4.934730 | 4.998674 | 21 | 7/1975 | 5.156436 | 4.961992 | 5.350092 | 23 | 6/1975 | 5.418231 | 5.365935 | 5.435493 | 21 | 5/1975 | 5.398014 | 5.327681 | 5.460156 | 22 | 4/1975 | 5.320887 | 5.281732 | 5.381001 | 22 | 3/1975 | 5.394572 | 5.351072 | 5.460979 | 21 | 2/1975 | 5.332292 | 5.222045 | 5.453198 | 20 | 1/1975 | 5.243960 | 5.141465 | 5.377756 | 23 | 12/1974 | 5.336054 | 5.235234 | 5.437675 | 22 | 11/1974 | 5.222318 | 5.163282 | 5.293490 | 21 | 10/1974 | 5.127526 | 5.075350 | 5.168954 | 23 | 9/1974 | 5.047303 | 5.026568 | 5.077888 | 21 | 8/1974 | 5.115751 | 5.044341 | 5.211280 | 22 | 7/1974 | 5.200341 | 5.170529 | 5.259867 | 23 | 6/1974 | 5.168227 | 5.109156 | 5.218339 | 20 | 5/1974 | 5.270877 | 5.166501 | 5.397801 | 23 | 4/1974 | 5.179575 | 5.114777 | 5.280281 | 22 | 3/1974 | 5.087024 | 4.985488 | 5.215464 | 21 | 2/1974 | 4.939668 | 4.858509 | 5.053980 | 20 | 1/1974 | 4.845563 | 4.698732 | 5.076802 | 23 | 12/1973 | 5.064365 | 4.992177 | 5.120110 | 21 | 11/1973 | 5.250846 | 5.110452 | 5.484660 | 22 | 10/1973 | 5.535088 | 5.466236 | 5.588608 | 23 | 9/1973 | 5.485663 | 5.416925 | 5.576982 | 20 | 8/1973 | 5.470763 | 5.340135 | 5.634398 | 23 | 7/1973 | 5.639716 | 5.500865 | 5.778178 | 22 | 6/1973 | 5.316803 | 5.211359 | 5.527373 | 21 | 5/1973 | 5.071649 | 4.990311 | 5.167907 | 23 | 4/1973 | 5.003312 | 4.970107 | 5.023174 | 21 | 3/1973 | 5.073526 | 5.018363 | 5.091802 | 22 | 2/1973 | 4.829837 | 4.650993 | 5.069348 | 20 | 1/1973 | 4.602887 | 4.582732 | 4.650531 | 23 | 12/1972 | 5.206166 | 5.195544 | 5.216935 | 21 | 11/1972 | 5.211313 | 5.206058 | 5.219878 | 22 | 10/1972 | 5.220764 | 5.202900 | 5.239753 | 22 | 9/1972 | 5.245403 | 5.229634 | 5.253614 | 21 | 8/1972 | 5.254108 | 5.245206 | 5.260908 | 23 | 7/1972 | 5.269655 | 5.259945 | 5.278082 | 21 | 6/1972 | 5.272290 | 5.232238 | 5.292802 | 22 | 5/1972 | 5.274064 | 5.263823 | 5.283380 | 23 | 4/1972 | 5.265434 | 5.242573 | 5.279847 | 20 | 3/1972 | 5.276773 | 5.255868 | 5.310109 | 23 | 2/1972 | 5.249267 | 5.223136 | 5.263131 | 21 | 1/1972 | 5.183197 | 5.133434 | 5.221994 | 21 | 12/1971 | 5.575319 | 5.492134 | 5.650862 | 23 | 11/1971 | 5.468571 | 5.454227 | 5.495261 | 22 | 10/1971 | 5.459452 | 5.449070 | 5.468110 | 21 | 9/1971 | 5.420380 | 5.383499 | 5.476420 | 22 | 8/1971 | 5.362037 | 5.310418 | 5.407307 | 22 | 7/1971 | 5.302471 | 5.292481 | 5.312960 | 22 | 6/1971 | 5.283996 | 5.262198 | 5.293649 | 22 | 5/1971 | 5.271329 | 5.240038 | 5.303958 | 21 | 4/1971 | 5.237784 | 5.232618 | 5.240864 | 22 | 3/1971 | 5.239527 | 5.235005 | 5.241864 | 23 | 2/1971 | 5.236974 | 5.233719 | 5.241582 | 20 | 1/1971 | 5.232862 | 5.226974 | 5.237905 | 21 | 12/1970 | 5.237211 | 5.231209 | 5.243791 | 23 | 11/1970 | 5.245031 | 5.243291 | 5.246983 | 21 | 10/1970 | 5.241896 | 5.239833 | 5.244220 | 22 | 9/1970 | 5.239485 | 5.237097 | 5.242637 | 22 | 8/1970 | 5.234429 | 5.231322 | 5.241247 | 21 | 7/1970 | 5.231787 | 5.229038 | 5.234619 | 23 | 6/1970 | 5.230175 | 5.225647 | 5.232782 | 22 | 5/1970 | 5.229779 | 5.227412 | 5.232915 | 21 | 4/1970 | 5.223333 | 5.213172 | 5.229409 | 22 | 3/1970 | 5.209116 | 5.201258 | 5.213872 | 22 | 2/1970 | 5.201429 | 5.199906 | 5.203153 | 20 | 1/1970 | 5.200883 | 5.197736 | 5.203418 | 22 | 12/1969 | 4.865534 | 4.861098 | 4.873923 | 23 | 11/1969 | 4.865866 | 4.862874 | 4.869107 | 20 | 10/1969 | 4.844965 | 4.817916 | 4.866860 | 23 | 9/1969 | 4.767718 | 4.764343 | 4.809564 | 22 | 8/1969 | 4.804073 | 4.759400 | 4.896001 | 21 | 7/1969 | 4.895164 | 4.890437 | 4.899027 | 23 | 6/1969 | 4.895127 | 4.892423 | 4.897977 | 21 | 5/1969 | 4.895919 | 4.853042 | 4.905394 | 22 | 4/1969 | 4.896259 | 4.891034 | 4.903663 | 22 | 3/1969 | 4.894640 | 4.892949 | 4.896970 | 21 | 2/1969 | 4.901174 | 4.896491 | 4.906493 | 20 | 1/1969 | 4.910052 | 4.906836 | 4.913068 | 23 | 12/1968 | 4.671393 | 4.669047 | 4.675824 | 22 | 11/1968 | 4.669315 | 4.666180 | 4.675386 | 21 | 10/1968 | 4.665534 | 4.662409 | 4.669143 | 23 | 9/1968 | 4.669371 | 4.666195 | 4.672744 | 21 | 8/1968 | 4.662183 | 4.658911 | 4.669785 | 22 | 7/1968 | 4.663987 | 4.661617 | 4.668214 | 23 | 6/1968 | 4.667544 | 4.662140 | 4.674419 | 20 | 5/1968 | 4.680901 | 4.673048 | 4.687489 | 23 | 4/1968 | 4.683581 | 4.679831 | 4.687774 | 22 | 3/1968 | 4.686252 | 4.681774 | 4.691227 | 21 | 2/1968 | 4.682515 | 4.680429 | 4.684767 | 21 | 1/1968 | 4.681770 | 4.677798 | 4.688766 | 23 | 12/1967 | 4.708079 | 4.703598 | 4.711945 | 21 | 11/1967 | 4.744354 | 4.710339 | 4.769093 | 22 | 10/1967 | 4.760878 | 4.760205 | 4.762010 | 22 | 9/1967 | 4.760088 | 4.759106 | 4.761305 | 21 | 8/1967 | 4.759797 | 4.758369 | 4.761475 | 23 | 7/1967 | 4.759628 | 4.756294 | 4.762491 | 21 | 6/1967 | 4.763558 | 4.761247 | 4.765659 | 22 | 5/1967 | 4.762129 | 4.759553 | 4.764832 | 23 | 4/1967 | 4.756344 | 4.753461 | 4.760202 | 20 | 3/1967 | 4.753985 | 4.752768 | 4.754896 | 23 | 2/1967 | 4.753599 | 4.751553 | 4.756745 | 20 | 1/1967 | 4.749069 | 4.747591 | 4.751651 | 22 | 12/1966 | 4.752035 | 4.750263 | 4.753822 | 22 | 11/1966 | 4.752919 | 4.750195 | 4.755765 | 22 | 10/1966 | 4.752185 | 4.749693 | 4.754265 | 21 | 9/1966 | 4.756939 | 4.750154 | 4.762275 | 22 | 8/1966 | 4.763649 | 4.759773 | 4.765597 | 23 | 7/1966 | 4.763121 | 4.759981 | 4.765532 | 21 | 6/1966 | 4.757414 | 4.754784 | 4.759523 | 22 | 5/1966 | 4.752924 | 4.751264 | 4.754295 | 22 | 4/1966 | 4.752972 | 4.751930 | 4.754007 | 21 | 3/1966 | 4.755227 | 4.753250 | 4.756889 | 23 | 2/1966 | 4.755745 | 4.754648 | 4.757273 | 20 | 1/1966 | 4.758120 | 4.754849 | 4.760870 | 21 | 12/1965 | 4.762582 | 4.760325 | 4.764002 | 23 | 11/1965 | 4.763349 | 4.762314 | 4.764222 | 22 | 10/1965 | 4.761190 | 4.759745 | 4.762885 | 21 | 9/1965 | 4.759338 | 4.757130 | 4.760671 | 22 | 8/1965 | 4.758019 | 4.756896 | 4.760799 | 22 | 7/1965 | 4.759654 | 4.757801 | 4.761747 | 22 | 6/1965 | 4.761408 | 4.759582 | 4.763660 | 22 | 5/1965 | 4.766334 | 4.762507 | 4.768404 | 21 | 4/1965 | 4.769106 | 4.768121 | 4.770243 | 22 | 3/1965 | 4.768076 | 4.766091 | 4.769837 | 23 | 2/1965 | 4.769027 | 4.768382 | 4.770234 | 20 | 1/1965 | 4.768783 | 4.767825 | 4.769607 | 21 | 12/1964 | 4.769314 | 4.768665 | 4.770199 | 23 | 11/1964 | 4.768066 | 4.767008 | 4.769510 | 21 | 10/1964 | 4.767382 | 4.766302 | 4.768306 | 22 | 9/1964 | 4.765818 | 4.764926 | 4.766563 | 22 | 8/1964 | 4.765296 | 4.764608 | 4.766478 | 21 | 7/1964 | 4.765607 | 4.764387 | 4.766372 | 23 | 6/1964 | 4.765357 | 4.764043 | 4.767009 | 22 | 5/1964 | 4.767596 | 4.767055 | 4.768076 | 21 | 4/1964 | 4.767908 | 4.767458 | 4.768263 | 22 | 3/1964 | 4.769465 | 4.767686 | 4.771910 | 22 | 2/1964 | 4.771262 | 4.770509 | 4.772067 | 20 | 1/1964 | 4.770926 | 4.770206 | 4.771755 | 23 | 12/1963 | 4.771879 | 4.770510 | 4.772449 | 22 | 11/1963 | 4.771427 | 4.770426 | 4.772133 | 21 | 10/1963 | 4.769208 | 4.767883 | 4.770278 | 23 | 9/1963 | 4.769674 | 4.768456 | 4.770478 | 21 | 8/1963 | 4.770112 | 4.769165 | 4.770758 | 22 | 7/1963 | 4.770708 | 4.769834 | 4.771911 | 23 | 6/1963 | 4.770988 | 4.769844 | 4.772564 | 20 | 5/1963 | 4.771537 | 4.770094 | 4.773047 | 23 | 4/1963 | 4.770132 | 4.769490 | 4.771249 | 22 | 3/1963 | 4.768723 | 4.767197 | 4.769918 | 21 | 2/1963 | 4.767283 | 4.766074 | 4.768142 | 20 | 1/1963 | 4.767059 | 4.764950 | 4.769426 | 23 | 12/1962 | 4.770602 | 4.767863 | 4.774886 | 21 | 11/1962 | 4.765523 | 4.762557 | 4.767711 | 22 | 10/1962 | 4.766268 | 4.764315 | 4.768288 | 23 | 9/1962 | 4.767750 | 4.766844 | 4.768354 | 20 | 8/1962 | 4.769376 | 4.767595 | 4.771067 | 23 | 7/1962 | 4.774115 | 4.770259 | 4.776117 | 22 | 6/1962 | 4.772370 | 4.770489 | 4.774294 | 21 | 5/1962 | 4.771316 | 4.769972 | 4.773503 | 23 | 4/1962 | 4.770614 | 4.769727 | 4.771349 | 21 | 3/1962 | 4.769545 | 4.768140 | 4.771889 | 22 | 2/1962 | 4.768253 | 4.767485 | 4.769249 | 20 | 1/1962 | 4.770660 | 4.768090 | 4.772333 | 23 | 12/1961 | 4.770296 | 4.768529 | 4.772333 | 21 | 11/1961 | 4.767286 | 4.765265 | 4.769538 | 22 | 10/1961 | 4.766601 | 4.765443 | 4.768101 | 22 | 9/1961 | 4.765027 | 4.763795 | 4.766757 | 21 | 8/1961 | 4.767450 | 4.763105 | 4.773171 | 23 | 7/1961 | 4.772810 | 4.771737 | 4.773913 | 21 | 6/1961 | 4.773632 | 4.771711 | 4.774776 | 22 | 5/1961 | 4.774029 | 4.772710 | 4.775041 | 23 | 4/1961 | 4.773910 | 4.772372 | 4.774917 | 20 | 3/1961 | 4.762155 | 4.695251 | 4.777641 | 23 | 2/1961 | 4.698039 | 4.694241 | 4.701775 | 20 | 1/1961 | 4.703098 | 4.698183 | 4.704729 | 22 | 12/1960 | 4.704582 | 4.703160 | 4.706087 | 22 | 11/1960 | 4.705765 | 4.704230 | 4.707643 | 22 | 10/1960 | 4.702735 | 4.700509 | 4.706623 | 21 | 9/1960 | 4.704714 | 4.703466 | 4.705814 | 22 | 8/1960 | 4.702754 | 4.701102 | 4.703524 | 23 | 7/1960 | 4.704135 | 4.703226 | 4.704751 | 21 | 6/1960 | 4.703257 | 4.702792 | 4.704211 | 22 | 5/1960 | 4.703209 | 4.702306 | 4.703888 | 22 | 4/1960 | 4.703604 | 4.703007 | 4.704045 | 21 | 3/1960 | 4.701737 | 4.700912 | 4.702881 | 23 | 2/1960 | 4.700872 | 4.700032 | 4.701522 | 21 | 1/1960 | 4.699330 | 4.697027 | 4.701765 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / MRU com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|