fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=16.4558 MVR-Maldivas1 EUR=16.455761 MVR
1 MVR-Maldivas=0.0608 EUR-Euroland1 MVR=0.060769 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-04-18

MêsMédia EUR/MVR=Min EUR/MVR=Max EUR/MVR=Nb dias úteis
4/202416.60516516.41918416.80773814
3/202416.77937416.63365817.01438621
2/202416.60956116.44853516.70365621
1/202416.80168516.64232017.04667923
12/202316.78368816.50538417.10174321
11/202316.61892216.22934316.94381522
10/202316.25059016.08833516.37944322
9/202316.47122016.26346916.68931421
8/202316.76823716.62408016.94606323
7/202317.00514216.70690817.32126421
6/202316.63494616.39213716.85228322
5/202316.66916816.36794616.95272023
4/202316.83904716.70922717.01562220
3/202316.48186616.20472216.83936723
2/202316.43839816.19025416.74993120
1/202316.57895116.18144516.75570222
12/202216.28760016.02345116.47928521
11/202215.71118015.07461716.04223222
10/202215.17121214.97046915.40281221
9/202215.28296914.84601915.68922222
8/202215.57225215.24002615.90980323
7/202215.64145715.31881016.03422421
6/202216.29354915.98841016.58699622
5/202216.33446116.01404216.63239622
4/202216.69074816.19892517.06382619
3/202217.03121716.82651017.25063823
2/202217.50593317.22249417.67195220
1/202217.48856117.23865117.72673621
12/202117.45520117.36957717.53318823
11/202117.62248517.26800517.92387722
10/202117.91944517.79421518.02063321
9/202118.16812717.89193118.36469922
8/202118.19035218.06869718.37410822
7/202118.30178718.07236018.50338822
6/202118.68394218.36783619.03432522
5/202118.85834118.35877019.09504821
4/202118.56611418.09381618.88485320
3/202118.43993217.97400018.76652123
2/202118.79060318.20992819.03432520
1/202118.95001318.78364819.21026620
12/202018.92764818.63368019.12151722
11/202018.41070418.04240018.65286021
10/202018.32779518.19965018.45979222
9/202018.34094117.93144018.66375922
8/202018.41634418.25738218.59058021
7/202017.84850017.43840018.44733623
6/202017.52034017.30761217.71087522
5/202016.95684816.74599917.33875220
4/202016.90435016.77200417.06939120
3/202017.14969316.67079917.65015222
2/202016.97170816.69297917.22976220
1/202017.24655016.72152017.42905822
12/201917.24474016.98448017.49133820
11/201917.18465417.05930017.29671321
10/201917.13787716.89222617.39636123
9/201917.08927016.56955517.27647221
8/201917.28565316.82256017.47265422
7/201917.41957416.78969017.67039323
6/201917.56793517.41504517.74045820
5/201917.35092416.81234017.50846522
4/201917.43793817.31851117.62679720
3/201917.49131417.30022317.72333121
2/201917.62623517.07016017.86034720
1/201917.70978517.47107917.88681622
12/201817.59694517.43695717.72247419
11/201817.57599817.40592017.88525922
10/201817.72150217.48696617.92355323
9/201817.99048517.84662518.17616220
8/201817.80959617.49630818.10322723
7/201818.03007617.83897318.15256722
6/201818.07502217.76598918.42881121
5/201817.49501615.19360018.75167222
4/201815.71366415.44960015.85664020
3/201815.79062915.57888015.89888021
2/201815.80518415.63392015.99104020
1/201815.61536015.27296015.94496022
12/201715.15034915.02208015.35104019
11/201715.02464014.79936015.29856022
10/201715.04750514.85440015.17568022
9/201715.25065115.02848015.43680021
8/201715.11335014.98880015.42144023
7/201714.73426314.50112015.01312021
6/201714.50580414.26816017.26912022
5/201714.15360013.90080014.39104022
4/201713.72501313.53984013.99040018
3/201713.67641013.45792013.93792023
2/201713.62259213.45664013.83424020
1/201713.58644413.29280013.76640022
12/201613.49491813.26592013.77536021
11/201613.82266213.50144014.20160022
10/201614.11334113.91616014.38208021
9/201614.35147614.26688014.45888022
8/201614.35102614.17984014.51392023
7/201614.16771014.05696014.28096021
6/201614.37300414.07744014.57792022
5/201614.47819614.25792014.80832022
4/201614.51416414.40256014.63296021
3/201614.20757313.89568014.57280021
2/201614.19897913.93152014.52416021
1/201613.90035213.74976013.97760020
12/201513.92279313.56800014.06720022
11/201513.74208013.54112014.12096021
10/201514.38091613.99040014.64192022
9/201514.36311314.25664014.61632022
8/201514.25798113.93024014.72768021
7/201514.07460213.89056014.31680023
6/201514.35293114.00832014.59712022
5/201514.27142413.90464014.61632020
4/201513.79750413.50656014.35520020
3/201513.87223313.51296014.37056022
2/201514.52755214.38720014.65216020
1/201514.87530714.33344015.41504021
12/201415.78410715.54048016.04736021
11/201415.96441615.86304016.04992020
10/201416.22110616.03072016.41344023
9/201416.51374516.10624016.83328022
8/201417.04460216.86656017.18016021
7/201417.33014317.12512017.52064023
6/201417.39824817.31584017.48224021
5/201417.57714317.41696017.85984021
4/201417.68000017.53600017.75616020
3/201417.69283017.57696017.84576021
2/201417.48288017.27360017.68064020
1/201417.42109117.30048017.51936022
12/201317.54060817.32608017.68192020
11/201317.27091817.10720017.42208021
10/201317.45274417.27104017.67040023
9/201317.08531816.78976017.33760021
8/201317.03616016.89984017.14176022
7/201316.74256716.40064017.00352023
6/201316.88160016.65024017.15968020
5/201316.61701816.45184016.88448022
4/201316.67328016.40704016.80512021
3/201316.59340816.34304016.75520020
2/201317.09958416.73856017.46432020
1/201317.00869816.65536017.34400022
12/201216.79279216.51840017.02656019
11/201216.41949116.24832016.63232022
10/201216.60694316.48256016.79360023
9/201216.45529616.08704016.76160020
8/201215.87194415.67360016.14208023
7/201215.72922215.47392016.11904022
6/201216.03364615.77216016.26112021
5/201216.36980415.87584016.80896022
4/201216.84702316.67072017.04832019
3/201216.89728016.71296017.09568022
2/201216.92684216.61696017.22112021
1/201216.51822516.21632016.86528022
12/201116.86918116.49792017.29408021
11/201117.35156416.93312017.67552022
10/201117.54410716.87168018.12480021
9/201117.62560017.19040018.28480022
8/201118.35931818.10304018.54336023
7/201118.25828617.88800018.56000021
6/201118.41716418.03264018.75456022
5/201118.36625517.94560019.04896022
4/201118.48549118.10048019.02080019
3/201117.91538117.62944018.19008023
2/201117.47065617.20320017.70752020
1/201117.10037316.51584017.55648021
12/201016.92176716.72192017.19680023
11/201017.48602216.63744018.23232022
10/201017.78919617.54240018.04928021
9/201016.72576016.25216017.46944022
8/201016.50455316.14208016.96384022
7/201016.34228415.70688016.72832022
6/201015.62688015.28576015.86048022
5/201016.08362715.64544016.94464021
4/201017.15929616.95360017.42720020
3/201017.36770817.07264017.61920023
2/201017.51769617.26592017.89952020
1/201018.26828817.87648018.64064020
12/200918.70539618.27328019.35360022
11/200919.08693318.76224019.30624021
10/200918.96494518.60736019.22560022
9/200918.63889518.20160018.92224022
8/200918.26304018.01216018.44480021
7/200918.03225017.78816018.26432023
6/200917.94106217.71520018.22464022
5/200917.47257616.92544018.04544020
4/200916.88358416.55296017.27488020
3/200916.70376716.07040017.49888022
2/200916.36441616.11648016.65024020
1/200916.94549316.37760017.74848021
12/200817.21526916.13824018.70848021
11/200816.29715216.03200016.55680020
10/200817.05227115.94880018.02368023
9/200818.39296017.83552018.85568022
8/200819.16848818.68544019.93472021
7/200820.18521019.95392020.46720023
6/200819.90753519.63008020.20352021
5/200819.91296019.64416020.17408021
4/200820.16064019.87328020.40320022
3/200819.87395419.45088020.23936019
2/200818.87792818.57664019.41376021
1/200818.83892418.53696019.06560022
12/200718.65007218.36672018.86848019
11/200718.79505518.46144019.03872022
10/200718.21117217.96736018.49216023
9/200717.78745617.38240018.15040020
8/200717.43677217.15840017.68704023
7/200717.55595617.39264017.70624022
6/200717.17577117.00736017.32096021
5/200717.29448717.17760017.42720022
4/200717.30068217.09056017.47072019
3/200716.94958516.74624017.09056022
2/200716.73497616.54400016.93440020
1/200716.63825516.50304016.98560022
12/200616.91237116.76160017.06368019
11/200616.48820416.25856016.89600022
10/200616.14213816.01920016.30336022
9/200616.29488816.19712016.45056021
8/200616.39847016.27904016.53632023
7/200616.23509315.97696016.37632021
6/200616.19194216.00256016.58624022
5/200616.34507616.11776016.52992022
4/200615.70709315.44064016.04736018
3/200615.38560015.24864015.59680023
2/200615.28108815.17056015.47776020
1/200615.49201515.13728015.73632022
12/200515.17580214.97216015.38560021
11/200515.08573114.93376015.41248022
10/200515.37859015.27424015.54432021
9/200515.68820415.36640016.05248022
8/200515.73431715.59168015.94496023
7/200515.40876215.21024015.59936021
6/200515.57108415.42912015.77472022
5/200516.24826215.78368016.58112022
4/200516.56051816.39680016.73856021
3/200516.89685316.54528017.17248021
2/200515.45429815.01598916.96894020
1/200515.44369715.22567215.89773921
12/200415.78075515.52580716.04604123
11/200415.29083514.95378515.64821522
10/200414.70033814.43825915.05618421
9/200414.38037214.16990314.60539322
8/200414.33109814.10399114.54654322
7/200414.43692114.15460214.60892422
6/200414.29241814.12517714.49946322
5/200414.13251913.89095414.41354221
4/200414.10681613.91920214.50064020
3/200414.43196514.26288614.69366823
2/200414.88487214.61598615.13386620
1/200414.84572514.56302115.09855621
12/200314.46017414.09457514.86551021
11/200313.77319513.44604814.11693820
10/200313.76138213.62848313.87447623
9/200313.20631512.69159113.71440422
8/200313.11021112.73043213.40838421
7/200313.38463913.10942613.58611123
6/200313.72712713.43310113.95215821
5/200313.63179013.20358614.00747721
4/200312.76762512.45501413.10118720
3/200312.71927912.44089013.04116021
2/200312.67976212.60096212.84107020
1/200312.50193312.21372912.79399022
12/200211.98486111.61816712.34319920
11/200211.78603011.65818511.91830221
10/200211.54764911.45809511.64053023
9/200211.54396011.35687311.74057521
8/200211.50822411.40159911.62052122
7/200211.67798911.44632511.94184223
6/200211.24552910.96140111.74057520
5/200210.79309010.62831011.04849922
4/200210.42637010.31405110.63772621
3/200210.30816610.17987310.41998120
2/200210.24031210.15986410.35053820
1/200210.39628110.09630610.63772622
12/200110.49636210.35524610.65067319
11/200110.45764510.33170610.70716922
10/200110.66203410.45999910.84487823
9/200110.72358810.42233510.90961320
8/200110.59868010.31405110.84723223
7/200110.1300119.86796810.34936122
6/200110.0417729.96330510.19517421
5/200110.2889069.98096010.52120322
4/200110.49580510.32464410.63066419
3/200110.70508310.39526411.02025122
2/200110.84846810.65891211.09322520
1/200111.04357710.76484211.23446522
12/200010.56140710.28109510.95787019
11/200010.0796689.89386210.27521022
10/200010.0652229.71260410.35995422
9/200010.2647859.97625210.59300021
8/200010.64074510.48236210.90372823
7/200011.05976510.84723211.23093421
6/200011.17181710.97787911.37923622
5/200011.78439110.94963111.82414222
4/200011.82414211.82414211.82414218
3/200011.82414211.82414211.82414223
2/200011.82414211.82414211.82414221
1/200011.82414211.82414211.82414221
12/199913.73264813.73264813.73264823
11/199913.73264813.73264813.73264822
10/199913.73264813.73264813.73264821
9/199913.73264813.73264813.73264822
8/199913.73264813.73264813.73264822
7/199913.73264813.73264813.73264822
6/199913.73264813.73264813.73264822
5/199913.73264813.73264813.73264821
4/199913.73264813.73264813.73264822
3/199913.73264813.73264813.73264823
2/199913.73264813.73264813.73264820
1/199913.73264813.73264813.73264821
12/199812.98744712.97511413.00122223
11/199812.98538712.96758213.00912621
10/199812.99567812.97725713.01758422
9/199812.95367212.91818012.96834322
8/199812.92296412.89338912.93887521
7/199812.90529212.87246612.93125523
6/199812.90562712.87548412.93393522
5/199812.92986912.88848912.94709121
4/199812.86861012.83927412.89413922
3/199812.86690312.83328012.88930022
2/199812.89285112.88508412.91025120
1/199812.89604312.87653812.91436922
12/199714.64462614.62716014.67250923
11/199714.66097014.64216514.68508720
10/199714.69362114.66585814.71534623
9/199714.69564614.66159614.72023922
8/199714.64565114.58430914.67279421
7/199714.62087514.57517314.67206723
6/199714.70614614.67138114.72442921
5/199714.73726414.71165814.76268722
4/199714.73640514.71787714.76115722
3/199714.76953214.74513014.79896921
2/199714.77220514.75209314.81191820
1/199714.81074914.77802014.83255423
12/199615.58149615.54772215.61963422
11/199615.62127315.57981415.64735721
10/199615.67924915.65149915.70548923
9/199615.72344015.70216315.74007121
8/199615.75288715.74474415.76373022
7/199615.73097215.70530115.75753823
6/199615.72040715.70865215.72910420
5/199615.74203715.71635115.75892523
4/199615.76686215.75084615.77736022
3/199615.77678715.76747115.78591121
2/199615.77718315.76642015.79258821
1/199615.78744115.78046915.79824523
12/199514.78163114.77816514.78666121
11/199514.78076414.76127114.79870022
10/199514.76336314.73978614.78339222
9/199514.74281114.72716214.76375021
8/199514.75050014.73442414.77783623
7/199514.77234214.75988814.78013821
6/199514.75555014.73565814.78017422
5/199514.75015014.72769414.78117823
4/199514.75422114.74260314.76563420
3/199514.73341714.69269414.75414623
2/199514.68820414.66180514.70905620
1/199514.66205014.65231114.67186722
12/199413.07484913.06796413.08936222
11/199413.07949413.07442813.08567522
10/199413.08411213.07772213.09597121
9/199413.09329913.08153213.10973022
8/199413.09841513.08550913.11476723
7/199413.09341013.07744013.10628321
6/199413.06583013.04980913.08055122
5/199413.06180013.05098013.06945722
4/199413.05094013.04022913.06766321
3/199413.04338613.02478013.06766323
2/199413.02342413.00392213.03557720
1/199413.00428812.99653813.01747421
12/199313.37048413.35890013.37761823
11/199313.38048413.36715713.39485122
10/199313.40432113.38971713.41495621
9/199313.40224213.38694513.42098022
8/199313.37335613.35508213.39099222
7/199313.37435513.35564713.39248422
6/199313.42100613.39305413.43840822
5/199313.42421413.40899213.43630321
4/199313.43192813.41360213.44768422
3/199313.46347913.44329013.48661323
2/199313.49097013.47307313.50374520
1/199313.43349013.40345113.47723021
12/199214.36368514.34296714.38629023
11/199214.38800614.38041214.40374621
10/199214.36617214.32306014.40007422
9/199214.25322514.18982014.34418522
8/199214.19506714.18444314.20481221
7/199214.17447014.15490814.18560323
6/199214.14600714.13941214.15557722
5/199214.13671414.13167414.14576721
4/199214.15291614.13288814.18147122
3/199214.16783814.15993414.17141622
2/199214.16059514.15671014.16460620
1/199214.16947914.15970014.17913423
12/199113.97115713.95619113.97921622
11/199113.95686613.94708113.97293721
10/199113.94549213.94286713.94865023
9/199113.93795813.92938313.94563021
8/199113.93375013.92266613.93832222
7/199113.92835713.92088713.93288623
6/199113.93276213.92257913.94030120
5/199113.92263413.91638413.92964023
4/199113.91497813.90722113.92759122
3/199113.93374513.91444813.94307521
2/199113.94377613.93457113.94951720
1/199113.93746213.92627613.95040223
12/199011.39950211.39055711.40551221
11/199011.38606911.37893511.39543422
10/199011.36855611.34066711.38339623
9/199011.37378111.36367311.39019920
8/199011.36273411.34385611.37809223
7/199011.37303311.35859211.39524522
6/199011.40697711.39351911.42015821
5/199011.44256411.41641911.46169623
4/199011.45341911.43743311.46417021
3/199011.44528611.40685711.46973822
2/199011.40898911.40093811.41802220
1/199011.42630511.41298111.44692623
12/198910.55547410.54332410.57506021
11/198910.51870510.49788510.55168622
10/198910.48665110.46087910.51522522
9/198910.45515310.44931910.46019921
8/198910.45380710.44433110.45825323
7/198910.45269410.43954310.46728321
6/198910.45252610.43334710.47109122
5/198910.41462810.40918510.43290023
4/198910.41059110.40423210.41392220
3/198910.40207810.39396910.41310123
2/198910.38393610.37252910.40774820
1/198910.38225410.37216910.39928122
12/198811.26712911.25602411.27828722
11/198811.28450911.26833611.28942122
10/198811.28563411.27677011.29593121
9/198811.29410111.28183411.30173422
8/198811.27140611.25819711.29270223
7/198811.29769711.26958111.32197021
6/198811.30478211.29667411.31382022
5/198811.28809311.27863911.30053522
4/198811.29905811.29104111.30805821
3/198811.32699711.30695511.36011723
2/198811.36607911.36148211.37285821
1/198811.36876711.36473811.37419921
12/19879.7883949.7833969.79678723
11/19879.7880119.7829319.79221121
10/19879.7908159.7874909.79384522
9/19879.7965199.7929059.80140122
8/19879.8022859.7945639.80864821
7/19879.8021349.7945949.80850723
6/19879.8051149.7963949.81848222
5/19879.8000789.7933679.81344421
4/19879.8122519.8021899.82807022
3/19879.8246229.8085369.85273222
2/19879.8726319.8556729.88871420
1/19879.8671549.8471619.88676222
12/19866.3296096.3202466.34019323
11/19866.3238956.3093366.33530720
10/19866.3287986.3127396.33809523
9/19866.2959196.2799466.31674622
8/19866.2826796.2716246.29022921
7/19866.2452326.2222236.27115723
6/19866.2225266.2098426.22741521
5/19866.2183796.2106136.22470022
4/19866.2166176.1967816.23023622
3/19866.2362716.2127976.26676821
2/19866.2357786.2275436.25185820
1/19866.2044916.1861166.23845923
12/19854.8836604.8655624.89719522
11/19854.8691524.8647364.87326421
10/19854.8642774.8602604.86774923
9/19854.8472884.8396224.86433621
8/19854.8471504.8403524.85445322
7/19854.8267194.8184074.83595123
6/19854.8420344.8362614.84827120
5/19854.8478974.8393914.85386523
4/19854.8556034.8473704.86355922
3/19854.8759084.8518624.89376721
2/19854.8918144.8835514.89834020
1/19854.8971204.8852374.90614023
12/19845.6837495.6757575.69513221
11/19845.6763645.6704535.68429222
10/19845.6712935.6595475.68284423
9/19845.6619245.6543795.66827820
8/19845.6660435.6621555.67294823
7/19845.6716715.6647715.68332022
6/19845.6686595.6641055.67362421
5/19845.6605285.6531625.66743023
4/19845.6705915.6644895.67634921
3/19845.6658265.6492705.67346922
2/19845.6463115.6390545.65198921
1/19845.6370455.6334545.63998422
12/19836.5917466.5877526.59643622
11/19836.5879266.5830796.59351822
10/19836.6007926.5949526.60960721
9/19836.5835176.5769856.59233522
8/19836.5821636.5765166.59473523
7/19836.5950156.5815416.60834021
6/19836.5961956.5720156.61635222
5/19836.6095096.5741796.62205922
4/19836.6401396.6171516.67337421
3/19836.6813686.6690836.69146323
2/19836.6613486.6504896.67363020
1/19836.6521406.6333406.66999721
12/19827.5425227.5198737.56432323
11/19827.4852367.4594267.52567622
10/19827.4591087.4561747.46277121
9/19827.4622007.4575027.46589822
8/19827.4671087.4618157.47251422
7/19827.4685367.4629257.47814122
6/19827.4766867.4656707.49537422
5/19827.5042127.4957747.51723621
4/19827.4918497.4796967.50560622
3/19827.4847127.4752247.49543523
2/19827.4826557.4802007.48659420
1/19827.4952527.4878747.50431121
12/19819.5424309.5303609.55837623
11/19819.5642449.5328419.58890121
10/19819.5918319.5733509.60726222
9/19819.5761549.5153539.62570122
8/19819.5019789.4896579.51054921
7/19819.4980449.4725229.51064423
6/19819.4650639.4334169.47817322
5/19819.4396159.4293569.45525521
4/19819.4652579.4552559.47749222
3/19819.4696179.4530439.48078722
2/19819.4263759.3942169.47712220
1/19819.4542169.4002399.49082022
12/198010.43482010.41670110.45473723
11/198010.43893910.39832110.47463020
10/198010.48554910.42642810.52390523
9/198010.52787610.50959710.54153322
8/198010.54720510.52789710.56657021
7/198010.57465210.56734910.58167323
6/198010.57861210.56611710.58612821
5/198010.57884810.55772310.59062322
4/198010.57518710.55761910.59270122
3/198010.59434110.55981210.61810321
2/198010.61650110.60487310.62908221
1/198010.64752410.62963110.67422423
3/19799.9998899.98566710.0166408
2/197910.0078689.87607410.09624720
1/197910.0663289.97200710.27112723
12/197811.85017011.51811312.22795321
11/197811.76166211.53707612.55738622
10/197812.12004211.66397812.85638122
9/197811.49042811.31419511.63992521
8/197811.40206611.20320311.77523023
7/197811.12870411.04207711.22483721
6/197810.93515910.86657711.01075422
5/197810.82552010.70728210.96806923
4/197811.09133610.89535511.26897020
3/197811.06224710.84444911.21898023
2/197810.85776110.71584011.09308020
1/197810.76404610.63015811.00356322
12/197710.33252910.10757410.56301122
11/197710.0428069.98344110.10601122
10/19779.9577689.87903110.04132321
9/19779.8198179.7879419.86169222
8/19779.8680049.7885829.95587223
7/19779.9439689.78756210.05850721
6/19779.7513179.7320139.79193722
5/19779.7503149.7172429.77207422
4/19779.7060009.6669689.75741821
3/19779.6636129.6458749.67783323
2/19779.6346949.5915749.66237720
1/19779.6775819.5722969.83305421
12/19769.2594029.1858369.32391223
11/19769.1854399.1534739.23163022
10/19769.1610359.0876799.20151521
9/19769.0806949.0216249.14807222
8/19768.9926978.9529469.02702622
7/19768.9532458.9006069.00442722
6/19768.9786908.9439909.00079322
5/19769.0322318.9571569.12561421
4/19769.0723659.0299179.14145322
3/19769.1478238.9947889.31147423
2/19769.3505469.2950629.40455520
1/19769.4118009.3026659.48891422
12/19756.4959146.4667026.51889723
11/19756.5769006.4887416.65749820
10/19756.5818766.4600486.65393723
9/19756.5242056.3687876.62622222
8/19756.6376566.5997896.68530921
7/19756.8963036.6362507.15530123
6/19757.2464327.1764907.26951721
5/19757.2193937.1253297.30250222
4/19757.1162427.0638757.19663922
3/19757.2147907.1566127.30360321
2/19757.1314946.9840497.29319620
1/19757.0133586.8762797.19230023
12/19744.6258884.5384864.71398422
11/19744.5272894.4761104.58898821
10/19744.4451124.3998814.48102723
9/19744.3755674.3575914.40208121
8/19744.4349044.3729994.51772022
7/19744.5082374.4823924.55984123
6/19744.4803974.4291884.52383920
5/19744.5693864.4789004.67941723
4/19744.4902354.4340604.57753822
3/19744.4100014.3219784.52134721
2/19744.2822564.2118994.38135420
1/19744.2006754.0733864.40114023
12/19734.5280234.4634804.57786521
11/19734.6947554.5692294.90380722
10/19734.9488954.8873344.99674623
9/19734.9047034.8432464.98635120
8/19734.8913824.7745885.03768723
7/19735.0424414.9182965.16624022
6/19734.7537274.6594504.94199621
5/19734.5345364.4618124.62059923
4/19734.4734364.4437474.49119521
3/19734.5362144.4868934.55255522
2/19734.3183334.1584294.53247920
1/19734.1154184.0973974.15801623
12/19724.5187634.5095444.52811021
11/19724.5232314.5186704.53066522
10/19724.5314344.5159294.54791622
9/19724.5528204.5391324.55994621
8/19724.5603754.5526484.56627723
7/19724.5738694.5654414.58118421
6/19724.5761564.5413934.59396022
5/19724.5776964.5688074.58578223
4/19724.5702054.5503634.58271620
3/19724.5800484.5619034.60898223
2/19724.5561734.5334934.56820721
1/19724.4988274.4556354.53250121
12/19714.7623374.6912824.82686523
11/19714.6711544.6589024.69395222
10/19714.6633654.6544984.67076121
9/19714.6299914.5984884.67785922
8/19714.5801564.5360634.61882422
7/19714.5292754.5207424.53823422
6/19714.5134944.4948754.52173922
5/19714.5026744.4759464.53054521
4/19714.4740214.4696084.47665122
3/19714.4755094.4716474.47750623
2/19714.4733294.4705484.47726520
1/19714.4698164.4647874.47412421
12/19704.4789164.4737834.48454323
11/19704.4856044.4841164.48727421
10/19704.4829234.4811584.48491022
9/19704.4808614.4788194.48355722
8/19704.4765374.4738804.48236821
7/19704.4742784.4719274.47670023
6/19704.4728994.4690264.47512822
5/19704.4725604.4705364.47524221
4/19704.4670484.4583584.47224422
3/19704.4548894.4481694.45895722
2/19704.4483154.4470134.44979020
1/19704.4478494.4451574.45001622
12/19694.4494784.4454214.45714923
11/19694.4497814.4470454.45274520
10/19694.4306674.4059324.45069023
9/19694.3600264.3569394.39829422
8/19694.3932724.3524194.47733921
7/19694.4765744.4722514.48010623
6/19694.4765404.4740674.47914621
5/19694.4772644.4380544.48592922
4/19694.4775754.4727974.48434622
3/19694.4760954.4745484.47822621
2/19694.4820704.4777874.48693420
1/19694.4901894.4872474.49294723
12/19684.4944624.4922044.49872522
11/19684.4924634.4894464.49830421
10/19684.4888244.4858184.49229723
9/19684.4925164.4894614.49576221
8/19684.4856014.4824524.49291522
7/19684.4873364.4850564.49140323
6/19684.4907584.4855594.49737320
5/19684.5036104.4960544.50994823
4/19684.5061884.5025804.51022322
3/19684.5087574.5044494.51354421
2/19684.5051624.5031554.50732921
1/19684.5044454.5006244.51117723
12/19674.5401604.5358394.54388921
11/19674.5751424.5423404.59899822
10/19674.5910764.5904274.59216822
9/19674.5903144.5893684.59148821
8/19674.5900344.5886574.59165223
7/19674.5898714.5866564.59263221
6/19674.5936614.5914324.59568622
5/19674.5922834.5897994.59488923
4/19674.5867044.5839244.59042520
3/19674.5844304.5832564.58530823
2/19674.5840584.5820844.58709120
1/19674.5796894.5782644.58217922
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / MVR com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).