fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=142.4695 NPR-Nepal1 EUR=142.469531 NPR
1 NPR-Nepal=0.007 EUR-Euroland1 NPR=0.007019 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2024-04-19

MêsMédia EUR/NPR=Min EUR/NPR=Max EUR/NPR=Nb dias úteis
4/2024143.311815141.921539145.09568915
3/2024144.346770143.178810144.99789721
2/2024143.225897142.264475143.99997121
1/2024145.134441143.715680147.38787723
12/2023145.456917143.387451148.09342921
11/2023144.071769140.610152146.30702122
10/2023140.591712139.593841141.50300722
9/2023141.934706140.202829143.66974521
8/2023144.565633142.897726146.29126023
7/2023145.409658142.910695148.25293221
6/2023142.617393141.164401143.97739922
5/2023143.025973141.416409144.48397923
4/2023143.847696142.700136145.11116220
3/2023141.068753138.581886143.50709723
2/2023141.446244139.706412143.34016420
1/2023141.111499139.024467142.31320922
12/2022139.817181136.187321141.67859321
11/2022133.399197129.574023136.34617922
10/2022129.500698127.616852132.11792921
9/2022126.848199125.658646128.82648222
8/2022128.894865126.733059131.81237923
7/2022129.591366127.466294131.91861121
6/2022131.972414130.168045133.49044822
5/2022130.771128128.162885133.48917922
4/2022131.658904128.424380134.31586019
3/2022134.346754133.059841135.65205523
2/2022135.983838134.740980137.16444520
1/2022134.785512133.752313135.66290321
12/2021136.227396134.920249137.85093623
11/2021135.991122133.390128138.81736622
10/2021139.119015137.613128139.97837121
9/2021138.544958137.486755139.33226322
8/2021139.526511137.691050141.39940022
7/2021140.994258140.075146141.69874622
6/2021141.900105140.377597142.79568522
5/2021142.250057141.027780143.16222121
4/2021142.987767138.174502144.97323720
3/2021138.469608136.513014141.67502623
2/2021140.678999139.552590141.88152820
1/2021142.177606140.546779143.84705620
12/2020143.452519141.368331144.53698422
11/2020140.556826138.563018141.95000421
10/2020138.474095137.279267139.85122122
9/2020138.461639137.226093139.61291722
8/2020141.106186139.358121142.81533421
7/2020137.478379134.188129141.35559723
6/2020136.407204134.394502137.91545722
5/2020132.026527130.404129134.43318220
4/2020132.434439130.483507133.85398120
3/2020131.560781128.407361135.38796022
2/2020124.600708123.209312126.70811820
1/2020126.422347125.382009128.52531622
12/2019126.546999125.758125128.13041420
11/2019126.357349125.442817127.25910721
10/2019125.593004123.751088126.88488123
9/2019125.659026123.462548127.33477921
8/2019126.414870122.076147127.98714322
7/2019123.352818122.562280125.06659323
6/2019125.495793124.038136126.54470420
5/2019124.918788123.840113126.92182322
4/2019124.851152123.295603125.74058320
3/2019125.540294124.033614129.16917421
2/2019129.117933127.495759131.09781320
1/2019129.168672126.425381130.59028222
12/2018128.899663127.710565130.91434419
11/2018130.557879126.349420134.05329022
10/2018135.251785133.396713137.10431223
9/2018134.693605132.011716137.04849320
8/2018129.188043126.981077132.42348623
7/2018129.044623127.916746130.10417122
6/2018127.277091125.687922128.41213021
5/2018128.154685125.236839130.49604222
4/2018128.077411125.893949129.21079020
3/2018129.000104127.762996130.03376521
2/2018127.974117126.653560128.99361120
1/2018124.832532122.159958127.29697522
12/2017122.197093121.566952123.12576319
11/2017121.835553119.984572123.58541922
10/2017122.373007120.470467123.45393122
9/2017122.805125121.834423124.05329621
8/2017120.834063119.831517123.35429823
7/2017118.670576117.404008120.42795921
6/2017115.789945115.022032117.89509622
5/2017113.957404111.890122116.10441822
4/2017110.733230109.241437112.37181018
3/2017112.587129111.073310113.57813323
2/2017114.154813112.671435116.59682520
1/2017115.647938113.537429117.21497622
12/2016114.465325112.807550116.87913821
11/2016116.765656115.779219118.49641022
10/2016117.717397116.286003119.61843421
9/2016119.769928118.800566120.58594222
8/2016120.048868118.535427121.65403723
7/2016119.025047118.094915120.35408021
6/2016120.918127119.609821122.58046622
5/2016121.124965119.800906123.00693022
4/2016120.614352119.937163121.16175521
3/2016118.947599116.456193120.68873721
2/2016121.114752118.146525124.03231621
1/2016113.312816111.015445118.99970620
12/2015112.796739111.746939113.88787022
11/2015112.917824110.419365115.29209921
10/2015116.851525112.597571120.27249022
9/2015119.045616114.598617120.96111922
8/2015115.814478111.031734121.36801721
7/2015111.989852110.464340113.56246723
6/2015114.730093111.523258116.80244722
5/2015114.090329111.905205116.52320420
4/2015108.602330105.382367113.97128020
3/2015108.595896106.312733111.28503522
2/2015112.754926111.092802113.62509220
1/2015115.748837110.250556121.97170321
12/2014123.803649121.356609127.30460521
11/2014124.024336122.746487125.76405020
10/2014125.461405123.943000127.47900923
9/2014126.149102124.266828128.39191722
8/2014130.543613128.086699132.61142821
7/2014130.876414128.903283132.59914723
6/2014130.397897128.455086132.07490921
5/2014131.462445128.104437135.41221921
4/2014134.086636132.181815135.67900820
3/2014135.887768132.405113138.17165721
2/2014136.217139134.903146138.04876520
1/2014135.398217133.458124137.73214022
12/2013136.082637134.303268137.41196020
11/2013135.453544133.250701136.91038321
10/2013134.710006133.372275135.92611523
9/2013135.756387134.188785138.59063221
8/2013132.174390127.866708136.24473222
7/2013124.808082123.195770126.56883723
6/2013122.934642117.123924125.93414920
5/2013114.034365112.399761117.67962322
4/2013113.304519111.427543114.57073921
3/2013112.764719111.001054114.42735020
2/2013115.052064112.628897116.54054420
1/2013115.458569114.217974116.86219522
12/2012114.722692112.475882116.69808719
11/2012112.654297110.363584115.71892622
10/2012110.277459107.478879112.34904323
9/2012112.250000109.128896116.20482120
8/2012110.233633108.550147112.25722023
7/2012109.059392107.537149112.94038422
6/2012112.265647110.183520114.85792621
5/2012111.099214109.583647113.57817122
4/2012109.033825106.471873111.19174419
3/2012106.350701103.957033109.00398322
2/2012104.072558101.909164105.64078721
1/2012105.720806103.435543110.79628322
12/2011110.759158109.298832112.78569721
11/2011108.501665106.758406109.89630322
10/2011108.031287103.764300112.17892321
9/2011104.667486102.012509106.91950322
8/2011103.87568299.734379106.48217323
7/2011101.30514999.963049103.23955221
6/2011103.272846101.227755104.75471222
5/2011103.260100101.659770106.21909222
4/2011102.622913100.824553105.35954619
3/2011100.79560599.422248102.35065023
2/201199.07911297.258009100.87754020
1/201197.05103693.75423999.95026221
12/201094.98971092.23315897.13598723
11/201096.17305791.374747100.35146222
10/201098.60766097.067200100.08117721
9/201095.98059192.90405197.38157322
8/201096.13121294.97344997.93518322
7/201095.49120991.29839297.82900122
6/201090.96642289.79432691.73978322
5/201092.52758990.25919294.50578621
4/201095.83189194.53689896.83692520
3/201099.03881696.809600100.19744323
2/2010101.376836100.120743103.06225020
1/2010104.762576101.822752107.16353020
12/2009108.339692106.171303112.11849522
11/2009110.686699108.802000112.12834421
10/2009110.407086108.825536112.35063722
9/2009111.700273109.019432113.67061722
8/2009109.351308106.976591111.16887721
7/2009108.677466106.322466110.55715223
6/2009106.503438104.960109108.67398622
5/2009106.032158103.446470108.19421320
4/2009104.960203101.634579107.59943820
3/2009106.226123101.032901110.22964322
2/2009100.32763598.648965102.95722720
1/2009102.96417199.608063108.42122521
12/2008104.00020199.925818109.95784921
11/200899.50345796.702285102.59136120
10/2008102.90335098.740842105.97971623
9/2008104.603274100.862272108.83522222
8/2008103.120614101.040100106.00451921
7/2008108.237562105.819132110.90151923
6/2008106.733690105.367977108.63915921
5/2008105.177405100.645000108.44434321
4/2008101.03850699.593535101.95161822
3/2008100.24011798.060429102.80332119
2/200893.99623692.15630997.15839821
1/200893.54798891.96151494.73033922
12/200792.97001591.24400095.02405019
11/200794.72016292.37507296.13629822
10/200791.80531790.70386293.44307023
9/200789.92260388.81918191.17684920
8/200787.88618185.92350889.64025323
7/200788.36811487.49491389.10134722
6/200786.81681485.45756887.77910121
5/200787.60910386.52114988.49415122
4/200791.69557288.42925494.92222419
3/200793.22872792.08946594.32841022
2/200791.94436690.81562693.20366720
1/200791.74451091.09231093.25318822
12/200692.48969691.65580294.81374219
11/200691.82021790.35837793.17448222
10/200691.97967690.96639693.60133022
9/200694.04574992.63891795.62246121
8/200695.44632594.60081596.12474823
7/200693.54563689.54823395.77076721
6/200692.07583989.91141693.45221122
5/200692.41613691.30946794.27327722
4/200688.12022286.14763290.01933118
3/200685.78467584.42279187.15914823
2/200685.10146983.45757986.28773620
1/200686.98156385.40397290.24100022
12/200586.90662784.20019290.24100021
11/200583.77420281.44044986.68616422
10/200585.38562281.14519688.06990721
9/200587.16215185.21408789.35156922
8/200586.52991284.69101487.62741223
7/200584.79882182.42796386.06171621
6/200585.61082183.48359887.21016522
5/200589.57546085.97576192.67860522
4/200592.09790390.97685193.31878421
3/200594.39737792.41526396.52868821
2/200593.18963390.35151795.51613120
1/200593.47680992.21775395.62737421
12/200496.46036794.55447298.12070923
11/200494.98852093.04361097.21290622
10/200492.03796188.57617494.83579221
9/200490.55073586.92182191.88167422
8/200488.86958386.59212092.52547622
7/200487.95355987.51342490.82932822
6/200488.67109187.52677690.56897622
5/200487.51181686.68490988.68395321
4/200486.69508184.67411589.46675420
3/200490.52828889.23773590.80208223
2/200492.06127090.46430993.60557320
1/200492.07560790.40359894.02521621
12/200389.43668386.96517192.94417721
11/200386.61595682.72290992.16531320
10/200384.84651283.60848487.52985023
9/200383.73385978.69568188.66509122
8/200381.81468678.85058083.99407621
7/200384.82415281.75877986.86234723
6/200387.86339884.22668589.32684721
5/200386.22543184.38853890.21521021
4/200383.51916380.79016185.73430020
3/200385.20048683.46710085.86020021
2/200383.48850082.74690084.44290020
1/200382.50962780.17550084.78480022
12/200278.26180076.25000080.30080020
11/200277.04461075.46990079.30330021
10/200275.37176174.79990076.53780023
9/200275.42751074.08980076.73380021
8/200275.47616874.70260077.08500022
7/200276.90837475.35190079.16000023
6/200274.63583072.97800077.27090020
5/200271.62816470.21690074.71880022
4/200268.87031067.99200070.26950021
3/200267.73672066.87570068.48530020
2/200267.23998566.54950067.98430020
1/200267.59677365.83900069.20330022
12/200167.75375866.63130068.70910019
11/200168.53376866.31230071.88780022
10/200172.08755770.99300073.13780023
9/200170.41142066.37750074.21910020
8/200167.51365765.70490068.65770023
7/200164.81094162.62220067.59150022
6/200163.94900062.02540064.77800021
5/200165.77698663.57780067.59150022
4/200166.60751164.40360067.69030019
3/200167.73136464.08690070.86910022
2/200168.31862565.69570069.76290020
1/200169.88137768.16520071.46910022
12/200067.01315864.42520070.27100019
11/200063.89093662.80870064.72780022
10/200064.04304161.72280070.86910022
9/200063.41558661.33910065.82080021
8/200064.64371363.28430065.62780023
7/200066.43814365.36290067.35490021
6/200066.88233665.45080067.93150022
5/200071.14353165.32030071.42082722
4/200071.42082771.42082771.42082718
3/200071.42082771.42082771.42082723
2/200071.42082771.42082771.42082721
1/200071.42082771.42082771.42082721
12/199979.61828679.61828679.61828623
11/199979.61828679.61828679.61828622
10/199979.61828679.61828679.61828621
9/199979.61828679.61828679.61828622
8/199979.61828679.61828679.61828622
7/199979.61828679.61828679.61828622
6/199979.61828679.61828679.61828622
5/199979.61828679.61828679.61828621
4/199979.61828679.61828679.61828622
3/199979.61828679.61828679.61828623
2/199979.61828679.61828679.61828620
1/199979.61828679.61828679.61828621
12/199872.80009072.73095872.87730223
11/199872.78854172.68873872.92161021
10/199872.84622672.74297072.96902022
9/199872.61076872.41181672.69300222
8/199872.43863572.27285572.52782421
7/199872.33957772.15557372.48511123
6/199872.34145172.17248672.50012922
5/199872.47734072.24539072.57387821
4/199872.13395871.96951972.27705722
3/199872.12439171.93592072.24993322
2/199872.26984072.22630272.36737020
1/199872.28773372.17840072.39045322
12/199772.17741572.09133172.31483723
11/199772.25796772.16528372.37682820
10/199772.41888772.28205872.52596623
9/199772.42886872.26105472.55007922
8/199772.18246271.88013372.31624021
7/199772.06035671.83510972.31265723
6/199772.48062072.30927672.57073121
5/199772.63398972.50778472.75928722
4/199772.62975472.53843772.75174922
3/199772.79302272.67275472.93810821
2/199772.80620072.70707473.00192920
1/199772.99616572.83485773.10363323
12/199675.05059074.88791475.23428722
11/199675.24218375.04248575.36781921
10/199675.52142975.38776875.64782023
9/199675.73428175.63180275.81438721
8/199675.87612175.83689775.92834722
7/199675.77056475.64691475.89852223
6/199675.71967475.66305475.76156420
5/199675.82385875.70013875.90520323
4/199675.94343475.86628775.99399622
3/199675.99123675.94636576.03518521
2/199675.99314375.94130276.06734621
1/199676.04255576.00897476.09459123
12/199565.16769465.15241265.18986921
11/199565.16387365.07793165.24294422
10/199565.08715764.98321165.17545722
9/199564.99654964.92755865.08886221
8/199565.03044964.95957465.15096223
7/199565.12674065.07183465.16111221
6/199565.05271364.96501565.16127122
5/199565.02890664.92990365.16569623
4/199565.04685364.99563265.09716620
3/199564.95513264.77559865.04652223
2/199564.75580464.63941964.84773320
1/199564.64049864.59756364.68378022
12/199455.74650755.71715355.80838722
11/199455.76631355.74471255.79266422
10/199455.78600355.75875555.83656221
9/199455.82516955.77500255.89522622
8/199455.84698355.79195855.91670323
7/199455.82564655.75755455.88053021
6/199455.70805555.63974655.77081922
5/199455.69087155.64474055.72351922
4/199455.64456955.59889855.71586921
3/199455.61236055.53303055.71586923
2/199455.52724755.44409955.57906620
1/199455.44566255.41261955.50187921
12/199359.31384659.26245659.34549423
11/199359.35820859.29908559.42194422
10/199359.46395559.39916859.51113421
9/199359.45473159.38687059.53785622
8/199359.32658659.24552059.40482222
7/199359.33102059.24802559.41144222
6/199359.53797059.41397259.61517122
5/199359.55220259.48467759.60583221
4/199359.58642459.50512459.65631922
3/199359.72639159.63682659.82901623
2/199359.84834259.76894859.90501720
1/199359.59335459.46009359.78739321
12/199258.05383857.97010658.14520323
11/199258.15213958.12144558.21575621
10/199258.06389357.88964458.20091522
9/199257.60739457.35112857.97502822
8/199257.37233457.32939757.41172021
7/199257.28908957.21002557.33408523
6/199257.17404757.14739557.21272822
5/199257.13648957.11611757.17308021
4/199257.20197257.12102757.31738522
3/199257.26228257.23034057.27674422
2/199257.23300957.21730657.24922120
1/199257.26891657.22939057.30794023
12/199150.76683650.71245650.79612122
11/199150.71490650.67935250.77330621
10/199150.67357950.66403950.68505223
9/199150.64620150.61504450.67407821
8/199150.63091150.59063750.64752322
7/199150.61131550.58417250.62777323
6/199150.62732250.59032050.65471620
5/199150.59051950.56780950.61597723
4/199150.56269950.53451250.60853322
3/199150.63089350.56077250.66479721
2/199150.66734250.63389550.68820320
1/199150.64440050.60375250.69142023
12/199035.05055935.02305535.06903821
11/199035.00925534.98732135.03804922
10/199034.95540834.86965435.00103523
9/199034.97147234.94039435.02195420
8/199034.93750434.87946134.98472723
7/199034.96917334.92477235.03746822
6/199035.07354035.03216135.11407121
5/199035.18296335.10257335.24178823
4/199035.21634035.16718535.24939521
3/199035.19133235.07317235.26651722
2/199035.07972935.05497335.10750120
1/199035.13297035.09200335.19637423
12/198931.74386731.70733131.80277021
11/198931.63329031.57067931.73247822
10/198931.53689531.45938931.62282722
9/198931.44217031.42462331.45734621
8/198931.43812031.40962531.45149323
7/198931.43477331.39522431.47864921
6/198931.43427031.37659031.49010022
5/198931.32029631.30392731.37524623
4/198931.30815831.28903231.31817320
3/198931.28255531.25816931.31570423
2/198931.22799531.19369231.29960820
1/198931.22293631.19260831.27414322
12/198829.87085229.84141129.90043322
11/198829.91692829.87405229.92995222
10/198829.91991229.89641229.94721021
9/198829.94235929.90983829.96259622
8/198829.88219129.84717129.93864923
7/198829.95189229.87735330.01624321
6/198829.97067629.94917929.99463722
5/198829.92643029.90136729.95941522
4/198829.95550029.93424629.97936021
3/198830.02957029.97643730.11737723
2/198830.13318230.12099530.15115421
1/198830.14030930.12962930.15470921
12/198723.15673723.14491523.17659523
11/198723.15583323.14381523.16576821
10/198723.16246723.15459923.16963522
9/198723.17596023.16741123.18750922
8/198723.18960123.17133223.20465521
7/198723.18924323.17140623.20432023
6/198723.19629323.17566423.22791922
5/198723.18438023.16850323.21599921
4/198723.21317823.18937323.25060222
3/198723.24244423.20438823.30894422
2/198723.35602023.31590023.39406920
1/198723.34306523.29576723.38945022
12/198618.79199518.76419818.82341623
11/198618.77503118.73180518.80891020
10/198618.78958618.74191018.81718923
9/198618.69197318.64455118.75380522
8/198618.65266518.61984418.67508121
7/198618.54148818.47317618.61845523
6/198618.47407518.43641918.48859121
5/198618.46176518.43870718.48052922
4/198618.45653318.39764218.49696722
3/198618.51488418.44519218.60542621
2/198618.51341918.48897018.56115920
1/198618.42053318.36597818.52138023
12/198512.55399512.50747112.58878622
11/198512.51669912.50534912.52727021
10/198512.50416812.49384112.51309223
9/198512.46049412.44078812.50431921
8/198512.46014112.44266612.47891322
7/198512.40762112.38625412.43135323
6/198512.44699012.43214812.46302320
5/198512.46206212.44019712.47740323
4/198512.48186912.46070512.50232122
3/198512.53406712.47225312.57997621
2/198512.57495312.55371312.59172920
1/198512.58859412.55804812.61178023
12/198413.26967213.25101513.29624921
11/198413.25243113.23863213.27094222
10/198413.24059313.21316913.26756123
9/198413.21871813.20110313.23355220
8/198413.22833613.21925913.24445723
7/198413.24147413.22536513.26867122
6/198413.23444213.22381013.24603521
5/198413.21546113.19826213.23157323
4/198413.23895413.22470713.25239721
3/198413.22783013.18917713.24567322
2/198413.18226713.16532513.19552521
1/198413.16063413.15225013.16749622
12/198313.59980113.59155913.60947722
11/198313.59192013.58192013.60345722
10/198313.61846313.60641513.63665121
9/198313.58282413.56934513.60101622
8/198313.58002913.56837913.60596823
7/198313.60654413.57874513.63403721
6/198313.60897913.55909213.65056622
5/198313.63644913.56355613.66234122
4/198313.69964213.65221513.76821221
3/198313.78470513.75936013.80553223
2/198313.74340113.72099713.76873920
1/198313.72440213.68561513.76124421
12/198213.92480413.88299013.96505323
11/198213.81904413.77139413.89370322
10/198213.77080713.76539213.77757021
9/198213.77651613.76784213.78334422
8/198213.78557813.77580613.79555822
7/198213.78821413.77785413.80594522
6/198213.80326013.78292313.83776122
5/198213.85407713.83849913.87812221
4/198213.83125313.80881713.85665122
3/198213.81807813.80056113.83787323
2/198213.81427913.80974813.82155220
1/198213.83753513.82391413.85426121
12/198115.59186715.57214615.61792323
11/198115.62751115.57620015.66779821
10/198115.67258615.64238915.69779922
9/198115.64697115.54762515.72792722
8/198115.52577115.50563915.53977521
7/198115.51934315.47764115.53993023
6/198115.46545415.41374315.48687422
5/198115.42387215.40711015.44942821
4/198115.46577015.44942815.48576222
3/198115.47289515.44581215.49114522
2/198115.40223915.34969315.48515820
1/198115.44773015.35953315.50753822
12/198016.58514516.55634516.61680023
11/198016.59169116.52713316.64841820
10/198016.66577216.57180516.72673723
9/198016.73304916.70399616.75475422
8/198016.76377016.73308116.79454821
7/198016.80739416.79578616.81855323
6/198016.81368816.79382816.82563321
5/198016.81406316.78048616.83277822
4/198016.80824516.78032216.83608122
3/198016.83868716.78380716.87645421
2/198016.87390816.85542716.89390521
1/198016.92321616.89477716.96565423
3/197916.02421516.00142516.0510578
2/197916.03700115.82580816.17862320
1/197916.13068015.97953616.45885823
12/197816.00128015.55290316.51140121
11/197815.88176715.57851016.95623422
10/197816.36568815.74986617.35996622
9/197815.51552115.27755415.71738721
8/197815.39620515.12768115.90008923
7/197815.02708514.91011215.15689321
6/197814.76574114.67313514.86781722
5/197814.61769614.45803914.81017923
4/197814.97662614.71199415.21648620
3/197814.93734914.64325615.14898523
2/197814.66123114.46959514.97898320
1/197814.53468714.35389814.85810722
12/197714.73255414.41180415.06118522
11/197714.31945414.23480914.40957422
10/197714.19820314.08593714.31734021
9/197714.00150713.95605614.06121422
8/197714.07021413.95697114.19550123
7/197714.17852613.95551714.34184121
6/197713.90383713.87631213.96175522
5/197713.90240713.85525113.93343322
4/197713.83922313.78356913.91253621
3/197713.77878413.75349213.79906023
2/197713.73755013.67606813.77702320
1/197713.79870113.64858114.02038121
12/197613.83707613.72714013.93347823
11/197613.72654713.67877713.79557422
10/197613.69007713.58045613.75057021
9/197613.57001713.48174513.67070622
8/197613.43851613.37911313.48981722
7/197613.37956113.30089813.45604522
6/197613.41758513.36573013.45061622
5/197613.49759613.38540413.63714621
4/197613.55757213.49413713.66081622
3/197613.67033413.44164113.91489123
2/197613.97327913.89036614.05398920
1/197614.06481613.90172614.18005422
12/197512.39818312.34242912.44204923
11/197512.55275512.38449212.70658420
10/197512.56225012.32972912.69978823
9/197512.45217912.15554612.64689122
8/197512.66871412.59644012.75966421
7/197513.16237012.66603013.65669723
6/197513.83063113.69713913.87469221
5/197513.77902313.59949213.93764722
4/197513.58214913.48220113.73559622
3/197513.77023913.65919913.93974921
2/197513.61126013.32984413.91988620
1/197513.38578313.12415313.72731423
12/197412.42986712.19501512.66658322
11/197412.16492812.02740912.33071721
10/197411.94411911.82258112.04062223
9/197411.75724811.70894611.82849221
8/197411.91669011.75034812.13921622
7/197412.11373612.04429012.25239723
6/197412.03892811.90132912.15566020
5/197412.27804412.03490812.57370123
4/197412.06536411.91442112.29994822
3/197411.84977211.61325412.14896421
2/197411.50652011.31746811.77280020
1/197411.28731110.94528311.82596323
12/197311.89643711.72686412.02738621
11/197312.33449112.00469712.88373122
10/197313.00219012.84045313.12791023
9/197312.88608612.72461913.10059920
8/197312.85108712.54423613.23547323
7/197313.24796412.92179713.57321922
6/197312.48942712.24173512.98406621
5/197311.91354811.72248212.13966323
4/197311.75302111.67502011.79967821
3/197311.91795811.78837711.96089022
2/197311.34552110.92540711.90814320
1/197310.81240310.76505810.92432123
12/197210.45770910.43637210.47934121
11/197210.46804910.45749310.48525222
10/197210.48703310.45114910.52517722
9/197210.53652510.50484910.55301821
8/197210.55401110.53612910.56767023
7/197210.58524010.56573510.60216921
6/197210.59053310.51008110.63173622
5/197210.59409710.57352610.61281023
4/197210.57676110.53084110.60571420
3/197210.59953910.55754710.66650123
2/197210.54428710.49179710.57213621
1/197210.41157010.31161110.48950321
12/197110.18471310.03275610.32271323
11/19719.9897119.96350910.03846722
10/19719.9730549.9540899.98887121
9/19719.9016809.83430710.00405022
8/19719.7951029.7008069.87779822
7/19719.6862899.6680409.70544922
6/19719.6525399.6127219.67017322
5/19719.6294009.5722399.68900621
4/19719.5681229.5586859.57374822
3/19719.5713059.5630459.57557623
2/19719.5666439.5606959.57506020
1/19719.5591319.5483759.56834321
12/19709.5471649.5362229.55915823
11/19709.5614199.5582489.56497821
10/19709.5557059.5519439.55994122
9/19709.5513099.5469569.55705622
8/19709.5420939.5364289.55452121
7/19709.5372769.5322669.54243923
6/19709.5343389.5260839.53908922
5/19709.5336169.5293019.53933321
4/19709.5218659.5033439.53294122
3/19709.4959479.4816239.50461822
2/19709.4819359.4791589.48507820
1/19709.4809409.4752029.48556122
12/19699.4844149.4757669.50076623
11/19699.4850599.4792299.49137720
10/19699.4443179.3915919.48699723
9/19699.2937409.2871609.37531022
8/19699.3646079.2775249.54380221
7/19699.5421719.5329569.54970023
6/19699.5420989.5368289.54765321
5/19699.5436439.4600639.56211222
4/19699.5443049.5341199.55873822
3/19699.5411499.5378539.54569221
2/19699.5538869.5447579.56425420
1/19699.5711929.5649229.57707223
12/19689.5803009.5754889.58938822
11/19689.5760399.5696089.58848921
10/19689.5682839.5618749.57568523
9/19689.5761539.5696409.58307121
8/19689.5614129.5547019.57700222
7/19689.5651109.5602509.57377923
6/19689.5724059.5613249.58650520
5/19689.5998009.5836949.61331023
4/19689.6052969.5976059.61389622
3/19689.6107729.6015909.62097521
2/19689.6031099.5988319.60772721
1/19689.6015809.5934359.61592923
12/19677.6616497.6543577.66794021
11/19677.7206817.6653267.76093922
10/19677.7475707.7464757.74941322
9/19677.7462847.7446877.74826521
8/19677.7458127.7434887.74854223
7/19677.7455377.7401117.75019621
6/19677.7519327.7481717.75535022
5/19677.7496067.7454157.75400423
4/19677.7401927.7355017.74647120
3/19677.7363547.7343737.73783523
2/19677.7357267.7323967.74084420
1/19677.7283537.7259487.73255522
12/19667.3318827.3291487.33463922
11/19667.3332467.3290447.33763722
10/19667.3321137.3282697.33532321
9/19667.3394497.3289807.34768122
8/19667.3498017.3438217.35280823
7/19667.3489867.3441437.35270621
6/19667.3401817.3361257.34343522
5/19667.3332547.3306937.33537022
4/19667.3333287.3317207.33492521
3/19667.3368077.3337587.33937123
2/19667.3376077.3359137.33996420
1/19667.3412707.3362237.34551421
12/19657.3498437.3463607.35203423
11/19657.3510277.3494307.35237522
10/19657.3476957.3454657.35031121
9/19657.3448387.3414297.34689522
8/19657.3428027.3410697.34709122
7/19657.3453267.3424667.34855622
6/19657.3480317.3452137.35150722
5/19657.3556337.3497287.35882821
4/19657.3599127.3583927.36166622
3/19657.3583227.3552607.36104023
2/19657.3597907.3587947.36165220
1/19657.3594137.3579357.36068521
12/19647.3602327.3592327.36159923
11/19647.3583067.3566747.36053521
10/19647.3572517.3555857.35867722
9/19647.3548387.3534617.35598722
8/19647.3540317.3529707.35585521
7/19647.3545127.3526297.35569223
6/19647.3541267.3520987.35667522
5/19647.3575817.3567467.35832221
4/19647.3580637.3573697.35861122
3/19647.3604657.3577217.36423922
2/19647.3632397.3620777.36448120
1/19647.3627217.3616097.36399923
12/19637.3641907.3620797.36507022
11/19637.3634947.3619497.36458421
10/19637.3600707.3580247.36172123
9/19637.3607887.3589097.36202921
8/19637.3614647.3600027.36246222
7/19637.3623847.3610357.36424123
6/19637.3628167.3610507.36524920
5/19637.3636647.3614377.36599423
4/19637.3614957.3605047.36321922
3/19637.3593207.3569667.36116521
2/19637.3570987.3552327.35842420
1/19637.3567527.3534987.36040623
12/19627.3622207.3579947.36883221
11/19627.3543827.3498057.35775922
10/19627.3555327.3525187.35865023
9/19627.3578197.3564217.35875020
8/19627.3603287.3575807.36293823
7/19627.3676427.3616917.37073122
6/19627.3649487.3620467.36791821
5/19627.3633237.3612477.36669723
4/19627.3622397.3608707.36337321
3/19627.3605907.3584217.36420722
2/19627.3585967.3574107.36013220
1/19627.3623107.3583437.36489223
12/19617.3617487.3590217.36489221
11/19617.3571027.3539847.36057922
10/19617.3560467.3542597.35836122
9/19617.3536167.3517157.35628721
8/19617.3573567.3506517.36618423
7/19617.3656277.3639727.36733021
6/19617.3668967.3639327.36866222
5/19617.3675107.3654737.36907123
4/19617.3673257.3649537.36887920
3/19617.3491857.2459357.37308323
2/19617.2502387.2443767.25600320
1/19617.2580447.2504597.26056322
12/19607.1469377.1447777.14922322
11/19607.1487357.1464037.15158822
10/19607.1441317.1407507.15003821
9/19607.1471377.1452427.14880822
8/19607.1441607.1416517.14533023
7/19607.1462587.1448777.14719421
6/19607.1449247.1442187.14637322
5/19607.1448517.1434807.14588322
4/19607.1454517.1445447.14612121
3/19607.1426157.1413627.14435323
2/19607.1413027.1400267.14228921
1/19607.1389597.1354597.14265821

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / NPR com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).