fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=11.525 SEK-Suécia1 EUR=11.525 SEK
1 SEK-Suécia=0.0868 EUR-Euroland1 SEK=0.086768 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1953-08-10 / 2024-03-28

MêsMédia EUR/SEK=Min EUR/SEK=Max EUR/SEK=Nb dias úteis
3/202411.30538011.16400011.52500020
2/202411.24998111.15450011.38250021
1/202411.27523011.09600011.39250023
12/202311.18881911.03820011.37150021
11/202311.54749111.36550011.81900022
10/202311.64724111.53000011.82750022
9/202311.84173811.53250011.98720021
8/202311.81170011.64960011.93830023
7/202311.63432411.47600011.90750021
6/202311.67659511.55050011.81750022
5/202311.36888711.18850011.63400023
4/202311.34204511.25250011.42550020
3/202311.22755211.09900011.43900023
2/202311.17246511.00300011.38050020
1/202311.20509111.09950011.34800022
12/202210.98591010.86380011.15800021
11/202210.87980510.72410010.98730022
10/202210.95026710.81660011.08680021
9/202210.78396810.61080010.95800022
8/202210.50209110.35730010.67880023
7/202210.57515710.38750010.80310021
6/202210.60051810.45200010.73000022
5/202210.49563210.37480010.60750022
4/202210.31754210.23000010.40350019
3/202210.54627010.32900010.88030023
2/202210.53417510.38500010.73380020
1/202210.35787610.23800010.55200021
12/202110.27263510.22600010.33150023
11/202110.0459149.89730010.29030022
10/202110.0557199.93680010.16280021
9/202110.17100010.13600010.21730022
8/202110.21567710.16250010.32630022
7/202110.19786810.14350010.25350022
6/202110.11715010.05520010.23300022
5/202110.14706710.10600010.19450021
4/202110.16202010.09850010.27530020
3/202110.16924810.12500010.24730023
2/202110.08866510.03150010.16270020
1/202110.09523010.05100010.15400020
12/202010.17359510.03430010.30250022
11/202010.23106210.13580010.38350021
10/202010.39672310.30600010.51380022
9/202010.42785510.30650010.62850022
8/202010.30873810.25130010.36900021
7/202010.35382610.23900010.49650023
6/202010.48688610.39780010.56700022
5/202010.59704010.48700010.81130020
4/202010.88446510.66390010.97880020
3/202010.87506410.55550011.15230022
2/202010.56789510.48230010.68080020
1/202010.55441410.47280010.67680022
12/201910.48266510.42130010.56530020
11/201910.64970510.49950010.73530021
10/201910.80234310.69630010.91730023
9/201910.69682410.63150010.81280021
8/201910.73558610.68680010.83950022
7/201910.56035710.49470010.66450023
6/201910.62629510.53200010.69680020
5/201910.73724110.63230010.83230022
4/201910.48188010.40750010.63500020
3/201910.49990010.39800010.63160021
2/201910.49858010.38780010.61880020
1/201910.26854110.18550010.38430022
12/201810.27663710.17530010.35950019
11/201810.29175510.22840010.34700022
10/201810.38387410.31480010.48000023
9/201810.44255510.30900010.59080020
8/201810.46679110.29950010.69230023
7/201810.30762710.23630010.44900022
6/201810.27883310.13600010.45300021
5/201810.34190010.19220010.61740022
4/201810.37172010.28550010.51780020
3/201810.16080010.05630010.28430021
2/20189.9384009.80300010.09230020
1/20189.8200239.7645009.84430022
12/20179.9369799.84380010.01600019
11/20179.8479189.7288009.97280022
10/20179.6138459.5195009.74150022
9/20179.5333679.4690009.64900021
8/20179.5473269.4818009.62100023
7/20179.5892719.5333009.67350021
6/20179.7538059.6398009.79530022
5/20179.7096559.6273009.78950022
4/20179.5940839.5145009.63900018
3/20179.5279399.4610009.57780023
2/20179.4761509.4183009.56750020
1/20179.5110189.4390009.56950022
12/20169.7094819.5525009.80300021
11/20169.8508099.75380010.00250022
10/20169.7073389.5930009.86500021
9/20169.5654739.4945009.62180022
8/20169.4912919.4299009.58330023
7/20169.4742299.3900009.56730021
6/20169.3337559.2238009.46100022
5/20169.2948329.1803009.37090022
4/20169.2026769.1381009.29280021
3/20169.2847679.2235009.37280021
2/20169.4104579.2835009.51880021
1/20169.2826409.1696009.35270020
12/20159.2451459.1567009.36300022
11/20159.3133199.2070009.39350021
10/20159.3485369.2560009.42350022
9/20159.3924059.3248009.49680022
8/20159.5154719.4282009.65570021
7/20159.3860009.2460009.47660023
6/20159.2721649.1780009.38900022
5/20159.3036859.1860009.42730020
4/20159.3254259.2541009.38160020
3/20159.2448829.1141009.34360022
2/20159.4901309.3672009.62980020
1/20159.4166529.2895009.54100021
12/20149.4043199.2562009.62340021
11/20149.2384359.1908009.27900020
10/20149.1797399.0668009.36300023
9/20149.1928919.1465009.26340022
8/20149.1877909.1489009.25630021
7/20149.2327309.1523009.32860023
6/20149.0913959.0005009.19620021
5/20149.0298438.9740009.08440021
4/20149.0329208.9002009.10910020
3/20148.8665718.8226008.94830021
2/20148.8720608.7718008.99530020
1/20148.8339418.7661008.92600022
12/20138.9597308.8382009.06040020
11/20138.8802388.7110008.99280021
10/20138.7479228.6214008.82170023
9/20138.6757578.5702008.77510021
8/20138.7033958.6393008.77140022
7/20138.6609228.5521008.78980023
6/20138.6836208.5704008.88840020
5/20138.5725188.5287008.63330022
4/20138.4448628.3110008.59610021
3/20138.3470058.2931008.43610020
2/20138.5082958.4297008.63390020
1/20138.6217098.5144008.69360022
12/20128.6512118.5615008.77430019
11/20128.6076328.5105008.66250022
10/20128.6144708.4731008.68830023
9/20128.4929458.4075008.62430020
8/20128.2804878.2077008.34780023
7/20128.5450918.3488008.74400022
6/20128.8743008.7728009.01650021
5/20128.9923738.8713009.13560022
4/20128.8649848.7938008.91850019
3/20128.8872558.8135008.93120022
2/20128.8196388.7814008.88960021
1/20128.8502688.7605008.92830022
12/20119.0183718.9120009.12580021
11/20119.1386599.0272009.25970022
10/20119.1138109.0090009.16500021
9/20119.1342778.8945009.31270022
8/20119.1654749.0070009.29470023
7/20119.1340339.0632009.25340021
6/20119.1124558.8890009.24750022
5/20118.9570958.8914009.06820022
4/20118.9701588.8885009.08220019
3/20118.8866578.7090008.99220023
2/20118.7881558.7255008.88000020
1/20118.9121768.8435008.97650021
12/20109.0558528.9630009.15400023
11/20109.3166189.1715009.39800022
10/20109.2793819.1990009.36100021
9/20109.2240959.1276009.34900022
8/20109.4215509.3570009.50210022
7/20109.4919869.4033009.62500022
6/20109.5722509.5120009.65970022
5/20109.6641299.5306009.83100021
4/20109.6616909.5680009.75750020
3/20109.7277139.6650009.79450023
2/20109.9504559.72600010.24050020
1/201010.19385010.11650010.27230020
12/200910.40850910.25200010.49950022
11/200910.33234310.19430010.46350021
10/200910.31023610.18900010.39780022
9/200910.19757710.07780010.31860022
8/200910.22100510.08950010.34860021
7/200910.82616110.33580011.06000023
6/200910.87131810.59650011.10250022
5/200910.58195510.44760010.77100020
4/200910.87956010.69150011.17600020
3/200911.17674510.86630011.71350022
2/200910.90692010.43750011.45240020
1/200910.72640010.53410010.99250021
12/200810.75380510.35880011.23050021
11/200810.1275159.85120010.40250020
10/20089.8506099.65100010.12250023
9/20089.5637059.4591009.79430022
8/20089.3983959.3475009.46220021
7/20089.4565879.3935009.51630023
6/20089.3738909.3118009.47030021
5/20089.3105719.2790009.35550021
4/20089.3698919.3020009.41900022
3/20089.4020429.3581009.47300019
2/20089.3641529.3001009.45100021
1/20089.4313649.3625009.51050022
12/20079.4319479.3775009.47540019
11/20079.2888649.2225009.37150022
10/20079.1734789.0923009.21910023
9/20079.2835259.1815009.39480020
8/20079.3230579.2137009.41300023
7/20079.1841829.1448009.26550022
6/20079.3289869.2415009.43450021
5/20079.2060829.1413009.29650022
4/20079.2372169.1435009.36700019
3/20079.2991599.2625009.34620022
2/20079.1895809.0395009.31550020
1/20079.0795419.0190009.14310022
12/20069.0377118.9661009.07570019
11/20069.1008059.0375009.20170022
10/20069.2533239.2002009.33170022
9/20069.2651769.1740009.32250021
8/20069.2097659.1655009.26670023
7/20069.2170389.1625009.26550021
6/20069.2349009.1893009.28090022
5/20069.3310059.2726009.39850022
4/20069.3345679.2882009.41950018
3/20069.4016879.3340009.47330023
2/20069.3414159.2352009.44900020
1/20069.3110829.2265009.39770022
12/20059.4315529.3862009.51630021
11/20059.5613559.4585009.63250022
10/20059.4222529.3014009.53600021
9/20059.3341509.2834009.38870022
8/20059.3398139.3016009.39300023
7/20059.4295529.3693009.48660021
6/20059.2627829.1304009.43330022
5/20059.1931149.1608009.22600022
4/20059.1670109.1403009.20050021
3/20059.0884339.0365009.14300021
2/20059.0852409.0576009.12000020
1/20059.0477528.9758009.10570021
12/20048.9818788.8992009.03500023
11/20048.9980508.9210009.11600022
10/20049.0619679.0238009.10780021
9/20049.0919559.0390009.13700022
8/20049.1860959.1222009.23890022
7/20049.1962369.1615009.23570022
6/20049.1405189.0925009.17940022
5/20049.1277149.0735009.19200021
4/20049.1653209.1083009.23400020
3/20049.2346359.1652009.28100023
2/20049.1763359.1062009.23370020
1/20049.1367719.0500009.19400021
12/20039.0227768.9327009.10850021
11/20038.9938958.9525009.07300020
10/20039.0104618.9420009.08500023
9/20039.0681688.8848009.18100022
8/20039.2378489.1997009.31480021
7/20039.1856049.1255009.27630023
6/20039.1181869.0675009.24880021
5/20039.1558579.0833009.19840021
4/20039.1541159.1095009.24680020
3/20039.2265149.1640009.31330021
2/20039.1455009.0996009.24890020
1/20039.1733459.0670009.25350022
12/20029.0968349.0071009.15580020
11/20029.0818339.0117009.14240021
10/20029.1050749.0678009.17200023
9/20029.1679149.0580009.34400021
8/20029.2488599.1325009.47370022
7/20029.2689139.0441009.54510023
6/20029.1136509.0245009.22470020
5/20029.2207649.1070009.37250022
4/20029.1357719.0231009.25400021
3/20029.0594159.0015009.13350020
2/20029.1827959.0625009.26010020
1/20029.2274829.1505009.28680022
12/20019.4287639.3012009.57360019
11/20019.4146059.3340009.58500022
10/20019.5779789.4315009.77850023
9/20019.6743609.4520009.96310020
8/20019.3107139.1509009.53450023
7/20019.2636599.2032009.34720022
6/20019.2106149.0719009.32290021
5/20019.0576058.9695009.14780022
4/20019.1120059.0010009.22700019
3/20019.1263739.0347009.23930022
2/20018.9769508.8795009.08180020
1/20018.9055458.8395008.95900022
12/20008.6622058.5003008.86000019
11/20008.6288958.4740008.71500022
10/20008.5244828.4507008.61850022
9/20008.4145388.3500008.52650021
8/20008.3916748.3065008.47400023
7/20008.4070248.3485008.49500021
6/20008.3177058.2185008.42100022
5/20008.2410458.0550008.41200022
4/20008.2671398.1400008.32950018
3/20008.3883918.2455008.47000023
2/20008.5113818.4170008.59350021
1/20008.5967868.5125008.67250021
12/19998.5854528.5500008.61850023
11/19998.6329778.5560008.72150022
10/19998.7272388.6350008.86450021
9/19998.6337058.5770008.72350022
8/19998.7518648.6830008.81100022
7/19998.7446148.6905008.82000022
6/19998.8283738.6655008.98300022
5/19998.9722298.9185009.02800021
4/19998.9140328.8705009.02000022
3/19998.9403488.8310009.00700023
2/19998.9077008.8530009.00250020
1/19999.1019118.8650009.48803021
12/19989.4410899.3380479.55795323
11/19989.2976589.1334549.46797621
10/19989.3658629.0956989.60348022
9/19989.0909108.8481289.25728522
8/19988.9070048.7629749.11545521
7/19988.7054358.6534808.76159823
6/19988.6487808.5700458.77319522
5/19988.4922578.3998958.60875021
4/19988.4554588.3819658.52945822
3/19988.5531128.4380178.64317022
2/19988.7249798.6648028.79477020
1/19988.6507208.5878098.72967322
12/19978.5969118.5563718.66755723
11/19978.5687328.5070868.63275520
10/19978.4487378.3483688.55259023
9/19978.4426828.3425558.53956422
8/19978.5081088.4037368.59479421
7/19978.5546408.4125228.71537723
6/19978.7836048.7016798.88922221
5/19978.8133088.7239058.93143522
4/19978.7872798.6846368.92030722
3/19978.8198458.7231538.97452621
2/19978.6452698.5478618.75246920
1/19978.6182578.5035418.72024623
12/19968.5979918.4920938.67213022
11/19968.5458528.4502618.59323921
10/19968.4180808.3754918.47069823
9/19968.5642668.4574698.67281021
8/19968.6523788.5944428.72409722
7/19968.5814998.4903938.70193723
6/19968.5069708.4192038.57100020
5/19968.6255478.5619338.71944123
4/19968.6592388.5949198.71552922
3/19968.8035338.6539638.94002121
2/19969.0414058.8462609.17648621
1/19968.8696088.7565059.08447123
12/19958.8332718.6749398.92544721
11/19958.9142028.6834159.03915922
10/19959.2082708.9724259.41564122
9/19959.3692059.2060139.58081721
8/19959.6082649.4660649.78882523
7/19959.8488519.7254029.98180921
6/19959.8491929.7186479.98171622
5/19959.8261139.6557159.99257223
4/199510.0334879.87088210.22805320
3/19959.7495929.52418710.10672023
2/19959.4344719.3366189.61761820
1/19959.3859289.2274149.52860822
12/19949.2385899.1682089.30590822
11/19949.2517199.0646949.41104622
10/19949.2639289.1562769.34562121
9/19949.4260269.3313039.58795722
8/19949.5885219.4928959.81263823
7/19949.5969329.5054639.69209321
6/19949.3367949.2260419.41984022
5/19949.0820778.9851139.25220322
4/19949.0730898.9871709.13957721
3/19949.1172459.0476859.23342923
2/19948.9953328.8451119.11474720
1/19949.1062758.8993909.39094121
12/19939.5004129.3501999.60596723
11/19939.4077279.2950339.57697922
10/19939.4277209.2328619.59074521
9/19939.5392369.4269589.71702922
8/19939.2097209.0311059.45937922
7/19939.1345958.9722889.31526922
6/19938.9081858.7594529.10367922
5/19939.0170348.8351299.18743021
4/19939.2084329.0561139.41041422
3/19939.2529748.9911379.44421623
2/19939.0696188.9057829.51829420
1/19938.8941418.6642319.20503621
12/19928.6609568.5345348.82830423
11/19927.8235687.5069648.53559321
10/19927.5063107.4751307.53474022
9/19927.4562487.4245697.51057722
8/19927.4224837.4149767.43328821
7/19927.4072587.3918477.41937723
6/19927.3904987.3809017.39544922
5/19927.3838007.3767427.39131621
4/19927.4004097.3896527.41851622
3/19927.4095107.4049357.41553822
2/19927.4140627.4054697.42245720
1/19927.4257257.4135497.45091223
12/19917.4494687.4353237.46181822
11/19917.4512657.4387737.46051621
10/19917.4439847.4378277.45424723
9/19917.4410887.4288757.45508821
8/19917.4279767.4180367.43436522
7/19917.4072087.3936747.41848823
6/19917.3845307.3497187.40941820
5/19917.3440497.3114177.37172823
4/19917.3749597.3003977.41912322
3/19917.5056547.3793627.60233221
2/19917.6441167.5939627.67688120
1/19917.6272777.5710767.66476323
12/19907.6664787.6355547.70148321
11/19907.6604817.6244717.68109322
10/19907.5944847.5596177.62126423
9/19907.5393797.5047077.55820020
8/19907.5678397.5251127.60242823
7/19907.4743047.4502587.52905022
6/19907.4361227.4135447.46251521
5/19907.4739787.4249277.52561223
4/19907.4379507.3993157.46563821
3/19907.3932587.3551997.43322822
2/19907.4459897.3848687.48240720
1/19907.4241937.3813217.45371123
12/19897.3559397.2887917.46007121
11/19897.1730757.1009127.28937522
10/19897.0672857.0063877.12550722
9/19896.9583916.9260847.02546321
8/19896.9816876.9457087.04000723
7/19897.0127156.9828077.04758121
6/19896.9279406.8957706.98179022
5/19896.9395476.8993736.97779723
4/19896.9872616.9657437.00509820
3/19897.0154196.9732877.04036123
2/19896.9975686.9527107.06702220
1/19897.0057286.9606607.06579922
12/19887.0918387.0549057.12378322
11/19887.1184937.0823177.16173022
10/19887.0514007.0102667.12742921
9/19887.0603267.0101377.10463422
8/19887.0406317.0031067.08168023
7/19887.0627217.0299657.10341921
6/19887.1290087.0615687.17471122
5/19887.1546617.1112147.18064922
4/19887.2197737.1871777.26782321
3/19887.2674477.2300277.29446023
2/19887.3149537.2659767.36274221
1/19887.4175197.3763947.51084921
12/19877.4526617.4125017.51069923
11/19877.3943347.3485327.44388821
10/19877.2672737.2318197.34713122
9/19877.2538897.2300307.27089822
8/19877.1982287.1625427.23986821
7/19877.1920537.1823667.20687823
6/19877.1910267.1775827.20677622
5/19877.2176107.1978227.24319121
4/19877.2024197.1810007.22219022
3/19877.2289257.1977717.29485322
2/19877.3546017.3018057.42259220
1/19877.3431967.2452547.44502322
12/19867.2111897.1554427.26518023
11/19867.1513977.0843047.22819920
10/19867.1415147.0927397.18466423
9/19867.0545956.9983857.11950122
8/19867.0113366.9672727.03581121
7/19866.8889676.8420296.96306523
6/19866.7994656.7030156.83451721
5/19866.7671726.7163596.82524322
4/19866.7302476.6028736.81619622
3/19866.7888376.6976416.88035021
2/19866.7409966.6888326.85365720
1/19866.6232816.5728856.70522123
12/19856.5261516.4971926.58404322
11/19856.4518706.4327636.51006421
10/19856.4483806.4217466.48582723
9/19856.3519886.2865376.45946421
8/19856.3904106.3553466.41969122
7/19856.2843366.2261136.36108823
6/19856.2474566.2140656.27277420
5/19856.2499016.1939746.29062223
4/19856.2762086.2328376.34706022
3/19856.1591486.1178466.28195921
2/19856.1244816.0545456.17638720
1/19856.1931956.1682646.22691923
12/19846.1810116.1397756.20004921
11/19846.2009416.1632256.23041322
10/19846.1209846.0589936.17454023
9/19846.1504556.0237496.24907420
8/19846.2877246.2537526.31958523
7/19846.3334496.2989166.37324422
6/19846.4202866.3603576.47100421
5/19846.3838706.3535076.42178823
4/19846.4281516.3782516.45579321
3/19846.4525996.4012296.50333622
2/19846.4287036.3407446.47769121
1/19846.3438986.3063686.40030722
12/19836.3958886.3715896.43894322
11/19836.4434496.4185956.47866622
10/19836.5175546.4898006.54189821
9/19836.4703946.4485436.49245622
8/19836.4608266.4063866.50772423
7/19836.5301646.4447246.59924321
6/19836.5846726.5372096.63894022
5/19836.6691816.5773156.72448822
4/19836.7403676.6779256.79352121
3/19836.8716606.7740916.95121123
2/19836.8467576.7894526.88604720
1/19836.8619346.7695146.92013521
12/19826.8089776.7147176.88506623
11/19826.6168676.5574016.71201822
10/19826.3465345.5783236.60493521
9/19825.6197065.5856385.63428822
8/19825.6111795.5744555.64442822
7/19825.6238655.6010885.65202222
6/19825.6594365.6085105.73687222
5/19825.7613335.7269745.79280021
4/19825.6845545.6706725.72559822
3/19825.6872975.6554115.71356023
2/19825.7228475.6616315.74577920
1/19825.7749685.7474785.81283921
12/19815.7918495.7643705.80840423
11/19815.8253615.7611855.85850021
10/19815.8284895.7846715.86897522
9/19815.5519525.1532295.87896422
8/19815.1271255.0777155.15630921
7/19815.1418235.1078565.17222423
6/19815.1472305.1172095.17606522
5/19815.1700215.1258225.22065121
4/19815.2682345.2101485.31125022
3/19815.3186845.2699645.36905222
2/19815.2948785.2047765.34936620
1/19815.4623565.3546265.51735322
12/19805.5059475.4576445.53927723
11/19805.5219845.4644465.57659420
10/19805.6066245.5054765.66951523
9/19805.6996795.6467225.73007322
8/19805.7314055.7000195.76635321
7/19805.7897495.7472185.80603523
6/19805.7769575.7705955.78372821
5/19805.7560055.7028725.77152422
4/19805.7192055.6429405.78393322
3/19805.7560705.6708855.81669621
2/19805.8328185.8149475.84791621
1/19805.8688105.8510595.88804523
12/19795.8727505.8497285.90216121
11/19795.8137185.7752705.88206122
10/19795.7595175.7194695.80330823
9/19795.7454305.7042805.79626720
8/19795.6994525.6772835.71254623
7/19795.7122515.6653835.74359422
6/19795.6880335.6595965.71850821
5/19795.7037315.6588895.75245023
4/19795.7639445.7383665.78793321
3/19795.8211085.8110355.83507022
2/19795.8330505.8223835.84209020
1/19795.8358255.8137155.85070923
12/19785.7839065.7255885.84374721
11/19785.7256915.6869745.82482922
10/19785.7945295.7276495.88537422
9/19785.6668865.6443535.71660221
8/19785.6378275.6024145.69093423
7/19785.6320335.6129415.65097421
6/19785.6181495.6024175.63606822
5/19785.6122445.5776135.64958723
4/19785.6857805.6494895.72841820
3/19785.6814835.6357465.70239323
2/19785.6157325.5495015.68290420
1/19785.6028375.5865025.64199822
12/19775.5967835.5357325.62838922
11/19775.4927265.4650065.52699422
10/19775.4474945.4315705.47259421
9/19775.4354815.4114765.45719922
8/19775.0118314.9259845.45618623
7/19774.9341714.9154524.95031421
6/19774.9128604.8762604.94159522
5/19774.8411294.8192354.86211422
4/19774.8109574.6361684.82784921
3/19774.6440804.6327574.65399523
2/19774.6645594.6490194.68084520
1/19774.6464154.5942984.68540321
12/19764.6035004.5897274.61130023
11/19764.6290644.6033014.65606922
10/19764.6571824.6279214.68407821
9/19764.7220704.6557084.75114722
8/19764.7400404.7185134.76362122
7/19764.7805064.7535194.80232622
6/19764.7738334.7615404.78845222
5/19764.7621634.7135154.77921421
4/19764.7732944.7493794.80201322
3/19764.8152454.7559374.87930023
2/19764.8877724.8555394.91270820
1/19764.9265234.8813124.95686822
12/19754.9664784.9507924.97919823
11/19755.0008044.9705235.01717820
10/19755.0112235.0010135.02551223
9/19755.0230335.0096255.05522722
8/19754.9701524.9499325.01365221
7/19754.9267194.8938734.95566523
6/19754.9189954.8967324.93091021
5/19754.9238364.9089854.93693122
4/19754.9019964.8840474.92066022
3/19754.9062184.8942584.92852521
2/19754.9187774.9019354.93047720
1/19754.9115754.8684344.94292923
12/19744.9267254.8688044.96427722
11/19744.9693014.9383564.99242721
10/19744.9687884.9376534.98567223
9/19744.9813154.9716134.99005221
8/19744.9864794.9625635.01962522
7/19745.0115194.9899565.03473323
6/19744.9752174.9328775.02770120
5/19744.9665684.9265224.99200723
4/19745.0247914.9722065.07128622
3/19745.1235595.0692215.16252021
2/19745.0955175.0609455.14321420
1/19745.1116755.0263945.20790423
12/19735.1463865.1093435.20086921
11/19735.1070405.0768805.14961322
10/19735.1808065.1377785.20705223
9/19735.1674715.1240055.20157120
8/19735.0889435.0605845.11859823
7/19735.1023105.0133185.14880222
6/19735.0154614.9887545.03916221
5/19735.0429285.0169865.07167423
4/19735.0641255.0485195.07900321
3/19735.0843495.0601145.08995122
2/19734.9724364.9132065.19281920
1/19734.8950584.8758934.91575523
12/19724.8989114.8867214.91100521
11/19724.9050204.8993754.91670322
10/19724.9135614.8996084.92801722
9/19724.9209244.9128444.92764521
8/19724.9250614.9194134.93089523
7/19724.9451404.9268454.96838221
6/19724.9558994.9220864.97749422
5/19724.9728464.9605294.98324223
4/19724.9948204.9826005.00208420
3/19724.9941634.9839605.00170923
2/19724.9906424.9798495.00313921
1/19724.9590094.9250684.98257521
12/19714.9210814.8711224.97348723
11/19714.9343184.8971794.94870522
10/19714.9450024.9391004.95316721
9/19714.9561394.9390784.96970822
8/19714.9626244.9197634.99469922
7/19714.9378234.9280734.94643522
6/19714.9203694.9009414.92557322
5/19714.9078244.8784564.93437121
4/19714.8781834.8725114.88362922
3/19714.8795084.8766544.88279723
2/19714.8871754.8792504.89405620
1/19714.8743324.8687324.88086521
12/19704.8738384.8623664.88418423
11/19704.8863164.8768854.89551321
10/19704.8932084.8882624.90502822
9/19704.9059374.8928854.91560022
8/19704.8807484.8719174.89313321
7/19704.8841234.8757084.89360323
6/19704.8861964.8787364.89519922
5/19704.8948374.8912764.90067821
4/19704.8885464.8768754.89684722
3/19704.8756114.8697854.88030122
2/19704.8495574.8382564.87257120
1/19704.8368864.8321224.84048922
12/19694.8394484.8353984.84598023
11/19694.8391824.8343184.84510120
10/19694.8159764.7924174.83970223
9/19694.7474164.7388314.77271622
8/19694.7806974.7416634.86288821
7/19694.8732104.8656284.88006623
6/19694.8755114.8716874.87804621
5/19694.8772894.8654464.91295222
4/19694.8715114.8646614.88573922
3/19694.8717574.8598504.88089021
2/19694.8822234.8781134.88690320
1/19694.8871804.8829844.89526623
12/19684.8945994.8865374.90158422
11/19684.8936834.8914784.89748621
10/19684.8870214.8827184.89134623
9/19684.8825994.8790484.88625421
8/19684.8748374.8669904.88639922
7/19684.8814554.8724684.88970823
6/19684.8846244.8798994.88918220
5/19684.8980774.8867134.90877923
4/19684.9048004.8993844.90853722
3/19684.9052224.8990224.91429321
2/19684.8982924.8892974.90548421
1/19684.8957694.8902384.90559423
12/19674.9287434.9108074.94031121
11/19674.9722784.9370545.00264022
10/19674.9853094.9771594.99130722
9/19674.9743354.9685824.98025021
8/19674.9705434.9629324.97983123
7/19674.9657744.9610074.97495721
6/19674.9696634.9615824.97936622
5/19674.9716614.9668524.97903423
4/19674.9660424.9621684.97181920
3/19674.9714534.9671844.97517123
2/19674.9747824.9703844.97932520
1/19674.9741734.9698084.97787422
12/19664.9791984.9775784.98201422
11/19664.9784504.9760544.98090422
10/19664.9786484.9733884.98207921
9/19664.9801924.9724894.99008922
8/19664.9838184.9805924.98733723
7/19664.9846774.9795334.98947021
6/19664.9704294.9642284.97756222
5/19664.9624394.9523624.97168722
4/19664.9658384.9620264.97279121
3/19664.9685844.9555634.97951923
2/19664.9789034.9750444.98259120
1/19664.9828874.9766724.98913721
12/19654.9906114.9885174.99180223
11/19654.9907834.9871164.99356122
10/19654.9883834.9854584.99129521
9/19654.9808124.9712724.98727122
8/19654.9843534.9794454.98823922
7/19654.9804454.9709804.99009122
6/19654.9788154.9672934.98849122
5/19654.9731874.9556884.99161121
4/19654.9697644.9601384.98107822
3/19654.9600164.9571784.96336323
2/19654.9609414.9594394.96256520
1/19654.9617554.9593054.96744021
12/19644.9686294.9616784.97505823
11/19644.9793384.9707574.98566421
10/19644.9827324.9684254.99465122
9/19644.9594944.9564664.97409922
8/19644.9578644.9550954.96260121
7/19644.9641984.9572414.97250123
6/19644.9575254.9553534.96143622
5/19644.9605434.9586124.96288321
4/19644.9644104.9588334.96850922
3/19644.9717214.9608314.98668722
2/19645.0093744.9995925.01372020
1/19645.0138165.0100725.01869723
12/19635.0205785.0158685.02219222
11/19635.0171305.0134225.02016821
10/19635.0175325.0153105.01905923
9/19635.0134535.0069045.01830321
8/19635.0143575.0119275.01725822
7/19635.0056025.0015695.01160823
6/19635.0101845.0076725.01294020
5/19635.0156725.0102705.02037223
4/19635.0182765.0166525.02037222
3/19635.0132285.0074305.01840121
2/19635.0051184.9974945.01168820
1/19634.9993844.9952065.00493123
12/19625.0116835.0034155.02141821
11/19624.9841274.9732115.00135922
10/19624.9728874.9705144.97507723
9/19624.9746214.9723614.97654420
8/19624.9707074.9667554.97455323
7/19624.9762764.9723844.98120622
6/19624.9725694.9697854.97611621
5/19624.9734084.9713744.97556423
4/19624.9739284.9689094.97704821
3/19624.9773164.9701834.98587022
2/19624.9808974.9772304.98467920
1/19624.9944784.9845345.00610223
12/19614.9944464.9879505.00610221
11/19614.9905774.9859284.99539422
10/19614.9880414.9848524.99420822
9/19614.9932614.9826065.00452221
8/19614.9852544.9780914.99316123
7/19614.9935574.9845715.00178521
6/19614.9924554.9851614.99791222
5/19614.9892974.9855904.99326423
4/19614.9956974.9898724.99856020
3/19614.9836304.9155065.00437823
2/19614.9189024.9156024.92270020
1/19614.9249744.9149734.93056422
12/19604.9280084.9194344.93188622
11/19604.9232734.9156374.92995922
10/19604.9182214.9147704.92057321
9/19604.9165454.9141704.92007722
8/19604.9110114.9077254.91485723
7/19604.9189864.9150844.92317021
6/19604.9184424.9109054.92594522
5/19604.9249864.9188494.92878522
4/19604.9200844.9116784.92757721
3/19604.9300154.9259274.93290823
2/19604.9296394.9272374.93146021
1/19604.9308614.9280154.93352921
12/19594.9302514.9281754.93292523
11/19594.9295014.9240854.93214921
10/19594.9240684.9198244.92668622
9/19594.9223054.9194694.92409422
8/19594.9237294.9232624.92449521
7/19594.9244424.9229094.92579823
6/19594.9270194.9248544.92846922
5/19594.9265194.9251714.92815421
4/19594.9254334.9246344.92626622
3/19594.9249264.9238384.92624322
2/19594.9242064.9236584.92519820
1/19594.9216244.9185494.92559722
12/19585.1084044.9168165.14082423
11/19585.1363065.1331915.13941320
10/19585.1434475.1379985.14744723
9/19585.1422115.1352325.14657322
8/19585.1316175.1266135.13643321
7/19585.1334485.1232235.14392523
6/19585.1347715.1293775.14117921
5/19585.1356275.1277635.14273822
4/19585.1384525.1359405.14143322
3/19585.1372575.1341455.13995421
2/19585.1368965.1270585.14269120
1/19585.1324995.1294405.13508523
12/19575.1281055.1229715.13508522
11/19575.1218055.1173335.12448021
10/19575.1160185.1087815.12474723
9/19575.1321745.1236105.14549721
8/19575.2333015.1284465.44110322
7/19575.4378685.4292555.44950623
6/19575.4183555.4121745.42851820
5/19575.4131305.4102015.41823523
4/19575.4222665.4154615.42565722
3/19575.4164265.4115915.42434421
2/19575.4224405.4210375.42489520
1/19575.4238515.4201775.42609923
12/19565.4198245.4130625.42476421
11/19565.4137235.4118535.41584322
10/19565.4303515.4257115.43529423
9/19565.4195565.4160055.42685220
8/19565.4178175.4122235.42467523
7/19565.4268545.4185765.43714022
6/19565.4433515.4375135.44671421
5/19565.4504185.4422245.45635623
4/19565.4506295.4449675.45705421
3/19565.4506355.4467935.45470522
2/19565.4526035.4483765.45543221
1/19565.4511945.4420225.45794122
12/19555.4450805.4404365.45133422
11/19555.4403745.4253385.45012722
10/19555.4194375.4134065.43224621
9/19555.4343085.4322755.43631922
8/19555.4301185.4273245.43509323
7/19555.4382805.4285225.44582721
6/19555.4417875.4346595.44595522
5/19555.4532795.4456705.46244522
4/19555.4502225.4446025.45478021
3/19555.4574545.4542835.46092323
2/19555.4563245.4515895.45905020
1/19555.4575175.4552125.46296621
12/19545.4553945.4490855.45857523
11/19545.4589435.4560315.46186322
10/19545.4524285.4492995.45722621
9/19545.4487955.4358425.46077322
8/19545.4488735.4454705.45555122
7/19545.4499085.4374395.45748522
6/19545.4361545.4311435.44367322
5/19545.4450235.4322155.45167521
4/19545.4521105.4458025.45715822
3/19545.4560515.4539915.45807923
2/19545.4588115.4556355.46116220
1/19545.4546395.4489015.46135321
12/19535.4464555.4426505.44943323
11/19535.4312795.4245125.44432021
10/19535.4262315.4212245.43178922
9/19535.4410145.4258675.45428922
8/19535.4435785.4299575.46117316

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / SEK com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).