Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 USD-Esta Unidos=82.0675 YUN-Jugoslávia (->RSD,->HRK, ->EUR)	1 USD=82.067543 YUN
1 YUN-Jugoslávia (->RSD,->HRK, ->EUR)=0.0122 USD-Esta Unidos	1 YUN=0.012185 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

1997-01-01 / 2024-04-18

Mês	Média USD/YUN=	Min USD/YUN=	Max USD/YUN=	Nb dias úteis
4/2024	81.489037	80.647768	82.391586	14
3/2024	80.632062	80.116948	81.065516	21
2/2024	81.189102	80.529201	81.807084	21
1/2024	80.321091	79.312153	80.975635	23
12/2023	80.304972	78.855434	81.472464	21
11/2023	81.097802	79.781456	83.173512	22
10/2023	82.973604	82.430333	83.713755	22
9/2023	82.034683	80.818821	83.181406	21
8/2023	80.341035	79.535284	81.125548	23
7/2023	79.263772	77.867552	80.558810	21
6/2023	80.856286	79.781456	82.036815	22
5/2023	80.616154	79.140265	82.036815	23
4/2023	79.947421	79.261942	80.625510	20
3/2023	81.870546	80.507009	83.110412	23
2/2023	81.799890	79.759674	83.039539	20
1/2023	81.391088	80.381482	83.466600	22
12/2022	82.768761	82.167569	83.833872	21
11/2022	85.949147	83.761760	89.859458	22
10/2022	89.203950	87.316857	90.378395	21
9/2022	88.514411	86.132609	91.625645	22
8/2022	86.540804	84.774550	88.284406	23
7/2022	86.109365	83.825853	87.596132	21
6/2022	82.956226	81.578637	84.374631	22
5/2022	82.854808	81.419481	84.390881	22
4/2022	81.023079	79.297801	83.586008	19
3/2022	79.538771	78.516332	80.462660	23
2/2022	77.275015	76.447950	78.509298	20
1/2022	77.462378	76.454619	78.685518	21
12/2021	77.531842	77.290704	77.860634	23
11/2021	76.793225	75.532129	78.208040	22
10/2021	75.542577	75.195135	75.931320	21
9/2021	74.461578	73.820695	75.688686	22
8/2021	74.450787	73.733745	75.092048	22
7/2021	74.134818	73.702741	74.485747	22
6/2021	72.755745	71.689104	73.746154	22
5/2021	72.158603	71.461130	73.002857	21
4/2021	73.166057	72.256517	74.612574	20
3/2021	73.656929	72.712129	74.746209	23
2/2021	72.444014	71.689104	73.136885	20
1/2021	72.010616	71.032525	72.645830	20
12/2020	72.017338	71.362210	73.228551	22
11/2020	74.036370	73.155200	75.214495	21
10/2020	74.428797	73.920318	74.918729	22
9/2020	74.323027	73.112480	75.330866	22
8/2020	74.096461	73.400276	74.739834	21
7/2020	76.472361	73.970231	78.249937	23
6/2020	77.872753	77.046092	78.841246	22
5/2020	80.395491	78.699649	81.276017	20
4/2020	80.687177	79.941558	81.359014	20
3/2020	79.242599	76.501335	81.852928	22
2/2020	80.371824	79.197478	81.223290	20
1/2020	78.954330	78.291879	79.665421	22
12/2019	78.860878	78.013112	79.506423	20
11/2019	79.306725	78.544479	79.803250	21
10/2019	79.297567	78.439031	80.418361	23
9/2019	79.646059	78.983354	80.484828	21
8/2019	78.770912	78.096533	79.412767	22
7/2019	78.124042	77.222601	78.848340	23
6/2019	77.605199	76.917614	78.354877	20
5/2019	78.358255	77.936798	78.713786	22
4/2019	77.985473	77.413594	78.791630	20
3/2019	77.541891	76.964898	78.124380	21
2/2019	77.209844	76.401299	77.832975	20
1/2019	76.768369	75.977399	77.277074	22
12/2018	76.984890	76.514693	77.660549	19
11/2018	77.103268	76.294881	77.826063	22
10/2018	76.318281	75.512605	77.434113	23
9/2018	75.174286	74.416175	75.799974	20
8/2018	75.892927	74.841955	77.413594	23
7/2018	74.998622	74.340427	75.629901	22
6/2018	75.049200	74.045226	75.983986	21
5/2018	74.202619	72.990697	75.826207	22
4/2018	71.393665	70.745826	72.609718	20
3/2018	71.044594	70.557869	72.007172	21
2/2018	70.979224	70.151228	71.753668	20
1/2018	71.851669	70.353961	73.449488	22
12/2017	74.045934	73.075902	74.676150	19
11/2017	74.670033	73.326581	75.799974	22
10/2017	74.552305	73.920318	75.519112	22
9/2017	73.560253	72.669925	74.644349	21
8/2017	74.228289	72.742305	74.841955	23
7/2017	76.145019	74.720718	77.358928	21
6/2017	78.048192	76.789564	78.621988	22
5/2017	79.270770	77.950662	80.699751	22
4/2017	81.742018	80.182918	82.851134	18
3/2017	82.032414	80.484828	83.355459	23
2/2017	82.352045	81.088018	83.363388	20
1/2017	82.574911	81.487615	84.390881	22
12/2016	83.138433	81.434612	84.561877	21
11/2016	81.183175	78.990473	83.086774	22
10/2016	79.492554	77.999225	80.610678	21
9/2016	78.166623	77.584924	78.629041	22
8/2016	78.171781	77.290704	79.111689	23
7/2016	79.181237	78.551519	79.803250	21
6/2016	78.056135	76.951383	79.687152	22
5/2016	77.491576	75.754110	78.678454	22
4/2016	77.290932	76.661940	77.888313	21
3/2016	78.973695	76.978419	80.729486	21
2/2016	79.016157	77.236212	80.521802	21
1/2016	80.704126	80.256346	81.586231	20
12/2015	80.580637	79.745159	82.679179	22
11/2015	81.643368	79.441561	82.843302	21
10/2015	78.018867	76.615027	80.182918	22
9/2015	78.105334	76.749216	78.685518	22
8/2015	78.698747	76.168894	80.529201	21
7/2015	79.707810	78.354877	80.759242	23
6/2015	78.163462	76.850166	80.080345	22
5/2015	78.618990	76.749216	80.677464	20
4/2015	81.320475	78.145278	83.055278	20
3/2015	80.893543	78.061753	83.015942	22
2/2015	77.220102	76.561483	77.971468	20
1/2015	75.446111	72.772507	78.263913	21
12/2014	71.076450	69.905025	72.185100	21
11/2014	70.268994	69.893875	70.717284	20
10/2014	69.158533	68.345886	69.977587	23
9/2014	67.938279	66.641267	69.649471	22
8/2014	65.817567	65.295731	66.509774	21
7/2014	64.733273	64.026833	65.505591	23
6/2014	64.477773	64.167469	64.784099	21
5/2014	63.825225	62.810815	64.407974	21
4/2014	63.450377	63.177573	63.970752	20
3/2014	63.405169	62.860371	63.821679	21
2/2014	64.167976	63.447426	64.942519	20
1/2014	64.393372	64.031511	64.841617	22
12/2013	63.956029	63.442833	64.745811	20
11/2013	64.954059	64.389045	65.574208	21
10/2013	64.279139	63.484194	64.952145	23
9/2013	65.665564	64.702790	66.814004	21
8/2013	65.848696	65.442002	66.378800	22
7/2013	67.010277	65.974051	68.399227	23
6/2013	66.456091	65.373661	67.373870	20
5/2013	67.512693	66.439186	68.186361	22
4/2013	67.284282	66.752936	68.372546	21
3/2013	67.607373	66.951818	68.640296	20
2/2013	65.612602	64.233311	67.018375	20
1/2013	65.962983	64.678915	67.353158	22
12/2012	66.806458	65.884776	67.911608	19
11/2012	68.324761	67.446460	69.040436	22
10/2012	67.551273	66.798727	68.059276	23
9/2012	68.183152	66.926254	69.732598	20
8/2012	70.683283	69.494830	71.572013	23
7/2012	71.327914	69.594163	72.495599	22
6/2012	69.968379	68.986091	71.124760	21
5/2012	68.548893	66.737686	70.660267	22
4/2012	66.589024	65.800683	67.291101	19
3/2012	66.391886	65.618396	67.121031	22
2/2012	66.278885	65.140426	67.508804	21
1/2012	67.921331	66.514822	69.176675	22
12/2011	66.513584	64.865613	67.995911	21
11/2011	64.660916	63.465805	66.248340	22
10/2011	63.964369	61.892606	66.489591	21
9/2011	63.666607	61.351018	65.256835	22
8/2011	61.105229	60.495568	61.967001	23
7/2011	61.447288	60.441331	62.711935	21
6/2011	60.916693	59.814312	62.208922	22
5/2011	61.097534	58.889887	62.510649	22
4/2011	60.695808	58.977072	61.975765	19
3/2011	62.621567	61.670487	63.631692	23
2/2011	64.214018	63.351113	65.208281	20
1/2011	65.625708	63.896128	67.922134	21
12/2010	66.296234	65.232549	67.085066	23
11/2010	64.187913	61.527611	67.425704	22
10/2010	63.063718	62.151571	63.947413	21
9/2010	67.106093	64.214485	69.024123	22
8/2010	67.987349	66.128371	69.494830	22
7/2010	68.662141	67.059400	71.420365	22
6/2010	71.794041	70.728698	73.387983	22
5/2010	69.783522	66.203301	71.700834	21
4/2010	65.379885	64.370128	66.168312	20
3/2010	64.595868	63.668674	65.706950	23
2/2010	64.044218	62.671574	64.971406	20
1/2010	61.416262	60.179860	62.752348	20
12/2009	59.993043	57.962916	61.389696	22
11/2009	58.775640	58.105105	59.789828	21
10/2009	59.155777	58.348821	60.287494	22
9/2009	60.193504	59.284265	61.631455	22
8/2009	61.426848	60.818827	62.279654	21
7/2009	62.214275	61.419812	63.063920	23
6/2009	62.531370	61.553540	63.323649	22
5/2009	64.222982	62.164796	66.278401	20
4/2009	66.451967	64.937707	67.769819	20
3/2009	67.216562	64.106451	69.804803	22
2/2009	68.555698	67.373870	69.605218	20
1/2009	66.231580	63.204911	68.495451	21
12/2008	65.309404	59.961638	69.511365	21
11/2008	68.839963	67.754101	69.972000	20
10/2008	65.872015	62.239848	70.337022	23
9/2008	61.005388	59.493537	62.896462	22
8/2008	58.548988	56.273231	60.035573	21
7/2008	55.577199	54.809212	56.219084	23
6/2008	56.353395	55.524537	57.146537	21
5/2008	56.338607	55.605564	57.105577	21
4/2008	55.646472	54.981135	56.447204	22
3/2008	56.455770	55.426214	57.673026	19
2/2008	59.432707	57.783299	60.387191	21
1/2008	59.549538	58.838489	60.516455	22
12/2007	60.154987	59.453178	61.077378	19
11/2007	59.554981	58.921561	60.113814	22
10/2007	59.714987	59.688027	60.108994	23
9/2007	59.666609	59.259675	59.688027	20
8/2007	59.688027	59.688027	59.688027	23
7/2007	59.688027	59.688027	59.688027	22
6/2007	59.688027	59.688027	59.688027	21
5/2007	59.688027	59.688027	59.688027	22
4/2007	59.688027	59.688027	59.688027	19
3/2007	59.688027	59.688027	59.688027	22
2/2007	59.688027	59.688027	59.688027	20
1/2007	59.688027	59.688027	59.688027	22
12/2006	59.688027	59.688027	59.688027	19
11/2006	59.688027	59.688027	59.688027	22
10/2006	59.688027	59.688027	59.688027	22
9/2006	59.688027	59.688027	59.688027	21
8/2006	59.688027	59.688027	59.688027	23
7/2006	59.688027	59.688027	59.688027	21
6/2006	59.688027	59.688027	59.688027	22
5/2006	59.688027	59.688027	59.688027	22
4/2006	59.688027	59.688027	59.688027	18
3/2006	59.696052	59.688027	59.872615	23
2/2006	59.688027	59.688027	59.688027	20
1/2006	59.724493	59.688027	60.490276	22
12/2005	59.788202	59.688027	60.638976	21
11/2005	59.688027	59.688027	59.688027	22
10/2005	59.688027	59.688027	59.688027	21
9/2005	59.688027	59.688027	59.688027	22
8/2005	59.688027	59.688027	59.688027	23
7/2005	59.688027	59.688027	59.688027	21
6/2005	59.688027	59.688027	59.688027	22
5/2005	59.688027	59.688027	59.688027	22
4/2005	59.688027	59.688027	59.688027	21
3/2005	59.688027	59.688027	59.688027	21
2/2005	59.688027	59.688027	59.688027	20
1/2005	59.688027	59.688027	59.688027	21
12/2004	59.688027	59.688027	59.688027	23
11/2004	59.688027	59.688027	59.688027	22
10/2004	59.688027	59.688027	59.688027	21
9/2004	59.688027	59.688027	59.688027	22
8/2004	59.688027	59.688027	59.688027	22
7/2004	59.582336	59.264332	59.688027	22
6/2004	59.688027	59.688027	59.688027	22
5/2004	59.688027	59.688027	59.688027	21
4/2004	55.748439	55.748439	55.748439	20
3/2004	55.756656	55.684397	56.001465	23
2/2004	55.748439	55.748439	55.748439	20
1/2004	55.748439	55.748439	55.748439	21
12/2003	55.748439	55.748439	55.748439	21
11/2003	55.748439	55.748439	55.748439	20
10/2003	55.748439	55.748439	55.748439	23
9/2003	56.774500	55.748439	57.366060	22
8/2003	57.366060	57.366060	57.366060	21
7/2003	57.642051	57.366060	57.718715	23
6/2003	57.718715	57.718715	57.718715	21
5/2003	57.718715	57.718715	57.718715	21
4/2003	57.839976	57.419888	59.096579	20
3/2003	57.882633	56.440433	59.163671	21
2/2003	58.027969	57.511643	58.412105	20
1/2003	58.399257	56.430958	60.268187	22
12/2002	60.943343	59.380061	62.385574	20
11/2002	61.058857	60.056296	62.478243	21
10/2002	61.750010	60.944749	62.618728	23
9/2002	61.592754	60.207300	62.982589	21
8/2002	61.855183	60.285990	62.757827	22
7/2002	60.890130	59.194644	62.048230	23
6/2002	63.950045	60.842406	65.871784	20
5/2002	66.524359	65.029402	67.718224	22
4/2002	66.523293	65.145611	67.898646	21
3/2002	66.204985	64.353876	67.433770	20
2/2002	66.860678	65.868049	67.521169	20
1/2002	65.435788	64.174524	66.542373	22
12/2001	65.618542	64.353640	66.394871	19
11/2001	65.816488	64.040236	67.273316	22
10/2001	65.670065	64.109348	67.154788	23
9/2001	66.820186	64.638796	68.696006	20
8/2001	67.337530	64.884254	68.594675	23
7/2001	69.627836	68.148669	70.297683	22
6/2001	70.040677	69.247034	71.308526	21
5/2001	62.612804	11.613052	69.789026	22
4/2001	11.631611	11.451624	11.770266	19
3/2001	11.594566	11.497056	11.695226	22
2/2001	11.614944	11.529919	11.781443	20
1/2001	11.627618	11.522165	11.742088	22
12/2000	11.627965	11.457791	11.756153	19
11/2000	11.590029	11.423711	11.674962	22
10/2000	11.651052	11.515562	11.778697	22
9/2000	11.606819	11.445894	11.740041	21
8/2000	11.640439	11.548073	11.688161	23
7/2000	11.633982	11.492569	11.868007	21
6/2000	11.803136	11.456467	12.835853	22
5/2000	2.777862	2.278689	11.607761	22
4/2000	2.252818	2.204719	2.347413	18
3/2000	2.211551	2.192930	2.234753	23
2/2000	2.168804	2.118221	2.212496	21
1/2000	2.104330	2.052969	2.178148	21
12/1999	2.119241	2.091917	2.138706	23
11/1999	2.072186	2.026026	2.125548	22
10/1999	2.000793	1.970664	2.049091	21
9/1999	2.039987	2.005162	2.071083	22
8/1999	2.020208	1.984908	2.053019	22
7/1999	2.069694	2.002163	2.115680	22
6/1999	2.064049	2.044982	2.083574	22
5/1999	2.015488	1.983438	2.048503	21
4/1999	2.001096	1.971026	2.024302	22
3/1999	1.968242	1.945073	2.003287	23
2/1999	1.911359	1.888480	1.952698	20
1/1999	1.844930	1.816721	1.881513	21
12/1998	1.658128	1.640017	1.670170	23
11/1998	1.668817	1.641444	1.692826	21
10/1998	1.627774	1.603038	1.649736	22
9/1998	1.683902	1.648532	1.731366	22
8/1998	1.763959	1.743843	1.779490	21
7/1998	1.770555	1.742389	1.798447	23
6/1998	1.764038	1.747545	1.787034	22
5/1998	1.752872	1.738818	1.765600	21
4/1998	1.781662	1.761390	1.815792	22
3/1998	1.791957	1.776025	1.805500	22
2/1998	1.785199	1.765953	1.800914	20
1/1998	1.785236	1.753190	1.807011	22
12/1997	1.954255	1.944230	1.969591	23
11/1997	1.907123	1.879903	1.939353	20
10/1997	1.939611	1.893122	1.965227	23
9/1997	1.975632	1.944352	2.010618	22
8/1997	2.025791	1.980561	2.070868	21
7/1997	1.967074	1.920667	2.023916	23
6/1997	1.911604	1.901638	1.926713	21
5/1997	1.892023	1.871870	1.917548	22
4/1997	1.897787	1.856405	1.919751	22
3/1997	1.887961	1.870275	1.909493	21
2/1997	1.863971	1.833239	1.893105	20
1/1997	1.784895	1.726752	1.842067	23

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / YUN com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).