|
em 29 Outubro 20201 CHF-Suíça=1.0955 USD-Esta Unidos | 1 CHF=1.09547 USD | 1 USD-Esta Unidos=0.9129 CHF-Suíça | 1 USD=0.91285 CHF |
Conversão de 1 CHF em USD ao 01 Janeiro 1953 |
Gráfico histórico taxas de câmbio: |
|
Tabela histórica das taxas de câmbio |
1953-08-10 / 2020-10-30
Ano | Média CHF/USD | Min CHF/USD | Max CHF/USD | Nb dias úteis | 2020 | 1.057686 | 1.015266 | 1.108224 | 214 | 2019 | 1.006440 | 0.978448 | 1.035010 | 255 | 2018 | 1.022434 | 0.990588 | 1.082113 | 255 | 2017 | 1.015909 | 0.970379 | 1.058142 | 255 | 2016 | 1.015324 | 0.969776 | 1.053931 | 257 | 2015 | 1.039771 | 0.970283 | 1.168460 | 256 | 2014 | 1.093566 | 1.009731 | 1.146546 | 255 | 2013 | 1.078900 | 1.025716 | 1.129148 | 255 | 2012 | 1.065937 | 1.006578 | 1.116515 | 256 | 2011 | 1.132011 | 1.027425 | 1.374701 | 257 | 2010 | 0.961752 | 0.857012 | 1.068618 | 258 | 2009 | 0.923559 | 0.839540 | 1.002453 | 256 | 2008 | 0.925832 | 0.819962 | 1.016174 | 256 | 2007 | 0.834135 | 0.796806 | 0.911062 | 255 | 2006 | 0.798240 | 0.757946 | 0.839219 | 255 | 2005 | 0.803562 | 0.754865 | 0.874579 | 257 | 2004 | 0.805879 | 0.761109 | 0.882909 | 259 | 2003 | 0.743401 | 0.702433 | 0.810707 | 255 | 2002 | 0.644624 | 0.582112 | 0.722046 | 255 | 2001 | 0.593084 | 0.550854 | 0.636062 | 255 | 2000 | 0.592524 | 0.546925 | 0.646502 | 255 | 1999 | 0.666052 | 0.625880 | 0.737179 | 261 | 1998 | 0.691155 | 0.647667 | 0.772801 | 261 | 1997 | 0.689907 | 0.651507 | 0.742669 | 261 | 1996 | 0.810316 | 0.739318 | 0.869944 | 262 | 1995 | 0.847128 | 0.759594 | 0.890233 | 260 | 1994 | 0.733685 | 0.672946 | 0.806127 | 260 | 1993 | 0.677105 | 0.647754 | 0.720200 | 261 | 1992 | 0.713882 | 0.647879 | 0.816859 | 262 | 1991 | 0.699853 | 0.631115 | 0.809717 | 261 | 1990 | 0.723097 | 0.635931 | 0.805805 | 261 | 1989 | 0.612102 | 0.556265 | 0.670119 | 260 | 1988 | 0.685400 | 0.621524 | 0.781789 | 261 | 1987 | 0.672359 | 0.616450 | 0.781789 | 261 | 1986 | 0.559624 | 0.476117 | 0.619298 | 261 | 1985 | 0.411665 | 0.341597 | 0.482469 | 261 | 1984 | 0.427209 | 0.385642 | 0.474341 | 261 | 1983 | 0.476594 | 0.451472 | 0.521655 | 260 | 1982 | 0.494050 | 0.448160 | 0.559585 | 261 | 1981 | 0.511374 | 0.452449 | 0.571406 | 261 | 1980 | 0.597695 | 0.533536 | 0.636385 | 262 | 1979 | 0.601551 | 0.574193 | 0.646415 | 261 | 1978 | 0.563578 | 0.488372 | 0.686285 | 260 | 1977 | 0.417879 | 0.389514 | 0.498907 | 260 | 1976 | 0.400419 | 0.381512 | 0.416850 | 262 | 1975 | 0.387546 | 0.362875 | 0.417744 | 261 | 1974 | 0.337159 | 0.292115 | 0.397246 | 261 | 1973 | 0.317591 | 0.265123 | 0.368732 | 261 | 1972 | 0.261989 | 0.254955 | 0.268409 | 260 | 1971 | 0.243315 | 0.231632 | 0.258295 | 261 | 1970 | 0.232018 | 0.230592 | 0.232827 | 261 | 1969 | 0.231891 | 0.228035 | 0.233006 | 261 | 1968 | 0.231727 | 0.229866 | 0.232920 | 262 | 1967 | 0.231067 | 0.230151 | 0.231780 | 260 | 1966 | 0.231161 | 0.230225 | 0.231788 | 260 | 1965 | 0.231090 | 0.229883 | 0.231782 | 261 | 1964 | 0.231545 | 0.230885 | 0.231784 | 262 | 1963 | 0.231412 | 0.230837 | 0.231779 | 261 | 1962 | 0.231278 | 0.229950 | 0.231845 | 261 | 1961 | 0.231536 | 0.230663 | 0.232707 | 260 | 1960 | 0.231546 | 0.230408 | 0.232318 | 261 | 1959 | 0.231436 | 0.229972 | 0.232155 | 261 | 1958 | 0.233292 | 0.232077 | 0.233401 | 261 | 1957 | 0.233312 | 0.232911 | 0.233402 | 261 | 1956 | 0.233356 | 0.233191 | 0.233421 | 261 | 1955 | 0.233325 | 0.233087 | 0.233423 | 260 | 1954 | 0.233207 | 0.232881 | 0.233381 | 261 | 1953 | 0.232988 | 0.232190 | 0.233500 | 104 |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|