em 01 Agosto 2021 1 JPY-Japão=0.0077 EUR-Euroland 1 JPY=0.007669 EUR 1 EUR-Euroland=130.39 JPY-Japão 1 EUR=130.39 JPY Conversão de 1 JPY em EUR ao 01 Janeiro 1953

Gráfico histórico taxas de câmbio:

Tabela histórica das taxas de câmbio

1960-01-01 / 2021-08-31 Ano Média JPY/EUR Min JPY/EUR Max JPY/EUR Nb dias úteis 2021 0.007703 0.007460 0.007988 170 2020 0.008213 0.007860 0.008722 257 2019 0.008200 0.007852 0.008617 255 2018 0.007672 0.007288 0.007957 255 2017 0.007906 0.007407 0.008620 255 2016 0.008337 0.007561 0.008995 257 2015 0.007449 0.006887 0.007904 256 2014 0.007131 0.006710 0.007410 255 2013 0.007729 0.006896 0.008777 255 2012 0.009774 0.008782 0.010567 256 2011 0.009034 0.008143 0.009980 257 2010 0.008633 0.007450 0.009420 258 2009 0.007689 0.007242 0.008799 256 2008 0.006642 0.005891 0.008639 256 2007 0.006205 0.005928 0.006626 255 2006 0.006855 0.006372 0.007273 255 2005 0.007310 0.006970 0.007641 257 2004 0.007441 0.007091 0.007915 259 2003 0.007642 0.007127 0.008039 255 2002 0.008475 0.007988 0.008897 255 2001 0.009204 0.008628 0.009938 255 2000 0.010078 0.008938 0.011198 255 1999 0.008299 0.007440 0.009758 261 1998 0.006889 0.006185 0.007540 261 1997 0.007327 0.006822 0.008198 261 1996 0.007131 0.006768 0.007533 262 1995 0.008026 0.007151 0.008916 260 1994 0.008159 0.007877 0.008605 260 1993 0.007635 0.006400 0.008760 261 1992 0.006079 0.005539 0.006561 262 1991 0.006033 0.005418 0.006464 261 1990 0.005457 0.005089 0.005886 261 1989 0.006657 0.005818 0.007123 260 1988 0.006685 0.006185 0.006998 261 1987 0.006037 0.005703 0.006357 261 1986 0.006142 0.005678 0.006545 261 1985 0.005730 0.005428 0.006142 261 1984 0.005523 0.005121 0.005894 261 1983 0.004892 0.004502 0.005423 260 1982 0.004269 0.004076 0.004559 261 1981 0.004248 0.003933 0.004541 261 1980 0.003290 0.002892 0.003933 262 1979 0.003410 0.002829 0.003803 261 1978 0.003815 0.003377 0.004296 260 1977 0.003329 0.003053 0.003641 260 1976 0.003093 0.002884 0.003239 262 1975 0.002828 0.002682 0.002996 261 1974 0.003038 0.002778 0.003242 261 1973 0.003176 0.002946 0.003486 261 1972 0.003175 0.003087 0.003244 260 1971 0.002989 0.002887 0.003155 261 1970 0.002967 0.002951 0.002989 261 1969 0.002965 0.002937 0.003032 261 1968 0.002934 0.002923 0.002944 262 1967 0.002885 0.002876 0.002916 260 1966 0.002883 0.002878 0.002887 260 1965 0.002879 0.002875 0.002883 261 1964 0.002876 0.002874 0.002879 262 1963 0.002875 0.002873 0.002878 261 1962 0.002875 0.002871 0.002880 261 1961 0.002882 0.002870 0.002921 260 1960 0.002916 0.002913 0.002920 261

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).