Moeda | Variação | 16 Maio 2024 | 27 Setembro 2024 16:56 CEST |
XRP criptomoeda Ripple [Ripple] | 10.538604 % | 2.097756 | 1.897758 |
MYR Malásia | 10.325500 % | 5.088500 | 4.612261 |
XAU ouro (grama) | 9.311083 % | 0.014230 | 0.013018 |
THB Tailândia | 8.656242 % | 39.291000 | 36.160831 |
JPY Japão | 5.418344 % | 168.330000 | 159.678091 |
XAG prata (grama) | 4.839904 % | 1.144684 | 1.091840 |
SCR Seicheles | 4.575858 % | 15.567936 | 14.886739 |
CHF Suíça | 4.371777 % | 0.982200 | 0.941059 |
ZAR África do Sul | 3.489142 % | 19.791100 | 19.123842 |
SEK Suécia | 3.093159 % | 11.617200 | 11.268643 |
JEP Jersey | 2.974321 % | 0.858500 | 0.833703 |
FKP Falkland | 2.974321 % | 0.858500 | 0.833703 |
GBP Grã Bretanha | 2.974321 % | 0.858500 | 0.833703 |
SHP Santa Helena | 2.974321 % | 0.858500 | 0.833703 |
IMP Ilha de Man | 2.974321 % | 0.858500 | 0.833703 |
GGP Guernsey | 2.974321 % | 0.858500 | 0.833703 |
GIP Gibraltar | 2.974321 % | 0.858500 | 0.833703 |
NAD Namíbia | 2.669207 % | 19.824800 | 19.309392 |
LSL Lesoto | 2.659624 % | 19.823290 | 19.309724 |
AFA Afeganistão (->AFN) | 2.545060 % | 77966.815000 | 76031.761000 |
AFN Afeganistão | 2.545060 % | 77.966815 | 76.031761 |
SZL Suazilândia | 2.461883 % | 19.785278 | 19.309891 |
IDR Indonésia | 2.417816 % | 17297.310000 | 16888.965914 |
SGD Singapura | 2.145853 % | 1.461700 | 1.430993 |
SRD Suriname | 1.897389 % | 34.977902 | 34.326593 |
SRG Suriname (->SRD) | 1.897389 % | 34977.902000 | 34326.593000 |
KGS Quirguistão | 1.776863 % | 95.819889 | 94.147025 |
BND Brunei | 1.770814 % | 1.459481 | 1.434086 |
ALL Albânia | 1.335981 % | 100.184520 | 98.863720 |
NZD Nova Zelândia | 1.303441 % | 1.779400 | 1.756505 |
KID Kiribati (->AUD) [Dólar de Kiribati] | 1.001771 % | 1.629000 | 1.612843 |
TVD Tuvalu (->AUD) | 1.001771 % | 1.629000 | 1.612843 |
AUD Austrália | 1.001771 % | 1.629000 | 1.612843 |
CNH China/Hong Kong [Yuan chinês offshore] | 0.588073 % | 7.841886 | 7.796040 |
BWP Botswana | 0.383016 % | 14.670500 | 14.614524 |
VND Vietname | 0.375408 % | 27620.029855 | 27516.729747 |
DKK Dinamarca | 0.059771 % | 7.461200 | 7.456743 |
CNY China | 0.050325 % | 7.843000 | 7.839055 |
RSD Sérvia | 0.032074 % | 117.130666 | 117.093110 |
KRW Coreia do Sul | 0.019252 % | 1463.040000 | 1462.758392 |
BAM Bósnia e Herzegovina | 0.000000 % | 1.955830 | 1.955830 |
ADF Andorra (Franco ->Euro) | 0.000000 % | 6.559570 | 6.559570 |
KMF Comores | 0.000000 % | 491.967750 | 491.967750 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
ADP Andorra (Peseta ->Euro) | 0.000000 % | 166.386000 | 166.386000 |
VAL Vaticano (->Euro) | 0.000000 % | 1936.270000 | 1936.270000 |
STD São Tomé e Príncipe (->STN) | 0.000000 % | 24500.000000 | 24500.000000 |
BGL Bulgária (->BGN) | 0.000000 % | 1.955830 | 1.955830 |
MKD Macedónia | 0.000000 % | 61.364400 | 61.364400 |
STN São Tomé e Príncipe | 0.000000 % | 24.500000 | 24.500000 |
LTL Lituânia (->Euro) | 0.000000 % | 3.452800 | 3.452800 |
XAF CFA Franco BEAC | 0.000000 % | 655.957000 | 655.957000 |
CVE Cabo Verde | 0.000000 % | 110.262000 | 110.262000 |
XOF CFA Franco BCEAO | 0.000000 % | 655.957000 | 655.957000 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.000000 % | 87.639930 | 87.639930 |
LVL Letónia (->Euro) | 0.000000 % | 0.702804 | 0.702804 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
XPF Francês Pacific | 0.000000 % | 119.331700 | 119.331700 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
RON Roménia | -0.017804 % | 4.975500 | 4.976386 |
ROL Roménia (->RON) | -0.017804 % | 49755.000000 | 49763.860000 |
PHP Filipinas | -0.110274 % | 62.490000 | 62.558986 |
MAD Marrocos | -0.182528 % | 10.802171 | 10.821924 |
PLN Polónia | -0.212033 % | 4.264800 | 4.273862 |
TND Tunísia | -0.225591 % | 3.366287 | 3.373898 |
ISK Islândia | -0.287240 % | 150.300000 | 150.732966 |
FJD Fiji | -0.431686 % | 2.425516 | 2.436032 |
NOK Noruega | -0.546850 % | 11.642000 | 11.706014 |
LYD Líbia | -0.586586 % | 5.263141 | 5.294196 |
XDR FMI | -0.604109 % | 0.822007 | 0.827003 |
NTD Taiwan (->TWD) | -0.752285 % | 34.928813 | 35.193569 |
TWD Taiwan | -0.752285 % | 34.928813 | 35.193569 |
XPD paládio (grama) | -0.865462 % | 0.033563 | 0.033856 |
TJS Tajiquistão | -0.930034 % | 11.784530 | 11.895159 |
MDL Moldova | -1.026987 % | 19.269810 | 19.469762 |
DZD Argélia | -1.097052 % | 146.182127 | 147.803610 |
UGX Uganda | -1.162414 % | 4082.074030 | 4130.082704 |
XUA African Development Bank [ADB Unit of Account] | -1.224749 % | 0.813246 | 0.823330 |
KES Quénia | -1.399844 % | 142.217600 | 144.236689 |
SBD Ilhas Salomão | -1.549804 % | 9.244901 | 9.390435 |
WST Samoa Ocidental | -1.739867 % | 2.961311 | 3.013746 |
CAD Canadá | -1.762634 % | 1.481000 | 1.507573 |
CZK República Checa | -1.765322 % | 24.709000 | 25.153032 |
XUS criptomoeda Uniswap [UNI] | -1.927270 % | 0.147389 | 0.150285 |
LKR Sri Lanka | -2.183977 % | 326.515995 | 333.806247 |
TOP Tonga | -2.219165 % | 2.560619 | 2.618733 |
KWD Kuwait | -2.220450 % | 0.333484 | 0.341057 |
HTG Haiti | -2.255259 % | 144.010939 | 147.333696 |
MVR Maldivas | -2.269530 % | 16.773376 | 17.162893 |
HKD Hong-Kong | -2.415391 % | 8.479800 | 8.689690 |
MOP Macau | -2.415391 % | 8.734194 | 8.950381 |
GTQ Guatemala | -2.472067 % | 8.433807 | 8.647581 |
CLF Chile [Unidad de Fomento] | -2.544460 % | 0.035620 | 0.036550 |
CLP Chile | -2.544552 % | 982.907141 | 1008.570753 |
IQD Iraque | -2.548734 % | 1422.359400 | 1459.559696 |
PKR Paquistão | -2.597597 % | 302.624678 | 310.695288 |
SYP Síria | -2.601062 % | 14128.363584 | 14505.664916 |
AMD Armênia | -2.712013 % | 421.321987 | 433.066815 |
KHR Camboja | -2.729285 % | 4426.512846 | 4550.714822 |
HUF Hungria | -2.752079 % | 386.180000 | 397.108746 |
KPW Coreia do Norte | -2.772074 % | 977.940000 | 1005.822132 |
ZWL Zimbabwe | -2.785109 % | 6274.328084 | 6454.081290 |
XCD Caraíbas Orientais | -2.818322 % | 2.933820 | 3.018902 |
AED Emirados Árabes Unidos | -2.818322 % | 3.990538 | 4.106266 |
JOD Jordânia | -2.818322 % | 0.770399 | 0.792741 |
ECS Equador(->USD) | -2.818322 % | 27165.000000 | 27952.800000 |
OMR Oman | -2.818322 % | 0.417795 | 0.429911 |
CUP Cuba | -2.818322 % | 26.078400 | 26.834688 |
BHD Bahrein | -2.818322 % | 0.408562 | 0.420410 |
QAR Qatar | -2.818322 % | 3.955224 | 4.069928 |
KYD Ilhas Cayman | -2.818322 % | 0.905500 | 0.931760 |
BBD Barbados | -2.818322 % | 2.173200 | 2.236224 |
BSD Bahamas | -2.818322 % | 1.086600 | 1.118112 |
SAR Arábia Saudita | -2.818322 % | 4.074750 | 4.192920 |
PSL Principado de Seborga (->Euro) | -2.818322 % | 0.181100 | 0.186352 |
CUC Cuba | -2.818322 % | 1.086600 | 1.118112 |
AWF Aruba (->AWG) | -2.818322 % | 1.945014 | 2.001420 |
PAB Panamá | -2.818322 % | 1.086600 | 1.118112 |
AWG Aruba | -2.818322 % | 1.945014 | 2.001420 |
ERN Eritrea | -2.818322 % | 16.299000 | 16.771680 |
BMD Bermudas | -2.818322 % | 1.086600 | 1.118112 |
USD Esta Unidos | -2.818322 % | 1.086600 | 1.118112 |
SPL Principado de Seborga (->Euro) | -2.818322 % | 0.181100 | 0.186352 |
ANG Antilhas Neerlandesas | -2.818322 % | 1.945014 | 2.001420 |
DJF Djibouti | -2.818322 % | 193.111639 | 198.711983 |
BZD Belize | -2.818322 % | 2.173200 | 2.236224 |
SVC Salvador (->USD) | -2.818322 % | 9.507750 | 9.783480 |
GYD Guiana | -2.824041 % | 227.256950 | 233.861289 |
YER Iémen | -2.836287 % | 271.617402 | 279.546132 |
BYN Belarus | -2.882892 % | 3.552942 | 3.658410 |
BYR Belarus (->BYN) | -2.882892 % | 35529.420000 | 36584.100000 |
BOB Bolívia | -2.890098 % | 7.502006 | 7.725274 |
LBP Líbano | -2.904696 % | 97218.524066 | 100126.906127 |
TMM Turquemenistão (->TMT) | -2.905132 % | 19052.790000 | 19622.860000 |
TMT Turquemenistão | -2.905132 % | 3.810558 | 3.924572 |
MUR Ilha Maurícia | -2.912867 % | 49.880994 | 51.377554 |
GEL Georgia | -2.915180 % | 2.958051 | 3.046873 |
TTD Trindade e Tobago | -2.921801 % | 7.372298 | 7.594185 |
MWK Malawi | -2.966938 % | 1882.367357 | 1939.923695 |
SLE Serra Leoa [novo leoa] | -2.994805 % | 24.448500 | 25.203289 |
SLL Serra Leoa [velho leoa] | -2.994805 % | 24448.500000 | 25203.289255 |
IRR Irão | -3.006443 % | 45637.200000 | 47051.785113 |
LRD Libéria | -3.017965 % | 210.096347 | 216.634295 |
VUV Vanuatu | -3.021427 % | 127.382118 | 131.350787 |
INR Índia | -3.037783 % | 90.730000 | 93.572530 |
NPR Nepal | -3.100167 % | 145.039445 | 149.679768 |
BTN Butão | -3.102216 % | 90.649603 | 93.551781 |
ILP Israel (->ILS) [Lira israelense] | -3.118741 % | 40.057000 | 41.346490 |
ILS Israel | -3.118741 % | 4.005700 | 4.134649 |
SDP Sudão (Libra esterlina->SDG) | -3.165680 % | 650710.410000 | 671983.250536 |
SDD Sudão (Dinar->SDG) | -3.165680 % | 65071.041000 | 67198.325054 |
SDG Sudão | -3.165680 % | 650.710410 | 671.983251 |
SOS Somália | -3.328856 % | 617.188800 | 638.441599 |
UZS Uzbequistão | -3.331272 % | 13799.395347 | 14274.932154 |
NIO Nicarágua | -3.340006 % | 39.795964 | 41.171081 |
MNT Mongólia | -3.344887 % | 3673.848930 | 3800.987681 |
JMD Jamaica | -3.404578 % | 169.655678 | 175.635320 |
HNL Honduras | -3.505392 % | 26.832934 | 27.807703 |
MRU Mauritânia | -3.524467 % | 42.833772 | 44.398585 |
MRO Mauritânia (->MRU) | -3.524467 % | 428.337720 | 443.985854 |
MZM Moçambique (->MZN) | -3.528295 % | 68922.505000 | 71443.233000 |
MZN Moçambique | -3.528295 % | 68.922505 | 71.443233 |
BIF Burundi | -3.616583 % | 3114.478694 | 3231.342908 |
VES Venezuela [Bolivar Soberano] | -3.619262 % | 39.674700 | 41.164553 |
VED Venezuela [Bolívar Soberano (digital)] | -3.619262 % | 39.674700 | 41.164553 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -3.619262 % | 39674699.820000 | 41164553.000000 |
VEB Venezuela (->VES) [Bolivar] | -3.619262 % | 3967469982000000.000000 | 4116455300000000.000000 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -3.619262 % | 3967469982000.000000 | 4116455300000.000000 |
XBT Bitcoin [Bitcoin (BTC)] | -3.781284 % | 0.000016 | 0.000017 |
AZN Azerbaijão | -3.800263 % | 1.843110 | 1.915920 |
AZM Azerbaijão (->AZN) | -3.800263 % | 9215.550000 | 9579.600000 |
GMD Gâmbia | -4.062389 % | 73.551095 | 76.665548 |
PEN Peru | -4.194506 % | 4.035474 | 4.212153 |
CRC Costa Rica | -4.232847 % | 555.693297 | 580.254588 |
GNF Guiné | -4.288194 % | 9244.792800 | 9658.988963 |
BDT Bangladesh | -4.840567 % | 127.120240 | 133.586588 |
CDF Congo / Kinshasa (RDC) | -5.074087 % | 3040.847353 | 3203.390144 |
PGK Papuásia Nova Guiné | -5.092865 % | 4.215755 | 4.441979 |
RUB Rússia | -5.440550 % | 98.678275 | 104.355805 |
MGA Madagáscar | -5.636718 % | 4797.480149 | 5084.053945 |
MGF Madagáscar (->MGA) | -5.636718 % | 23987.400747 | 25420.269725 |
DOP República Dominicana | -5.848196 % | 63.577704 | 67.526804 |
EGP Egipto | -5.866365 % | 50.907210 | 54.079724 |
LAK Laos | -6.372425 % | 23150.013000 | 24725.635523 |
PYG Paraguai | -6.639243 % | 8146.835502 | 8726.188384 |
UAH Ucrânia | -7.186029 % | 42.714271 | 46.021381 |
ZMW Zâmbia | -7.188735 % | 27.439786 | 29.565146 |
ZMK Zâmbia (->ZMW) | -7.188735 % | 27439.786000 | 29565.146000 |
XCP Cobre (grama) [Cobre] | -7.549171 % | 6.960461 | 7.528825 |
TZS Tanzânia | -7.706539 % | 2817.207010 | 3052.444869 |
XPT platina | -7.894387 % | 0.031542 | 0.034246 |
RWF Ruanda | -8.104527 % | 1397.508858 | 1520.759200 |
BRL Brasil | -8.335034 % | 5.569600 | 6.076040 |
TRY Turquia | -8.395203 % | 34.990100 | 38.196799 |
TRL Turquia (->TRY) | -8.395203 % | 34990100.000000 | 38196799.000000 |
KZT Cazaquistão | -10.252247 % | 481.261350 | 536.237771 |
UYP Uruguai (->UYU) | -10.470589 % | 41.967336 | 46.875474 |
UYU Uruguai | -10.470589 % | 41.967336 | 46.875474 |
COP Colômbia | -10.565746 % | 4152.465735 | 4643.037239 |
XLM criptomoeda Stellar Lumen [Lumen] | -10.878795 % | 10.142760 | 11.380860 |
ARS Argentina | -11.104664 % | 962.134258 | 1082.322541 |
XCL criptomoeda Chainlink [LINK] | -11.163640 % | 0.077881 | 0.087667 |
NGN Nigéria | -11.692332 % | 1647.431277 | 1865.558574 |
GHC Gana (->GHS) | -12.628935 % | 155032.800000 | 177441.810000 |
GHS Gana | -12.628935 % | 15.503280 | 17.744181 |
AOA Angola | -13.076412 % | 909.216789 | 1045.995471 |
AON Angola (->AOA) | -13.076412 % | 909.216789 | 1045.995471 |
XAD criptomoeda Cardano [ADA] | -13.086989 % | 2.361291 | 2.716844 |
XET criptomoeda Ethereum [ETH] | -14.302486 % | 0.000361 | 0.000422 |
MXP México (->MXN) [antigo peso mexicano] | -17.208615 % | 18178.400000 | 21956.874000 |
MXN México | -17.208615 % | 18.178400 | 21.956874 |
XLC criptomoeda Litecoin [LTC] | -17.239414 % | 0.013195 | 0.015944 |
XCH criptomoeda Bitcoin Cash [BCH] | -22.423926 % | 0.002408 | 0.003104 |
XDG criptomoeda Dogecoin [DOGE] | -24.697878 % | 6.822397 | 9.060033 |
XDT criptomoeda Polkadot [DOT] | -31.705298 % | 0.155758 | 0.228067 |
MMK Myanmar | -37.221354 % | 2279.858816 | 3631.583294 |
SSP Sudão do Sul [South Sudanese Pound] | -50.407993 % | 1700.381214 | 3428.740490 |
ETB Etiópia | -53.631714 % | 62.356477 | 134.480875 |