Moeda | Variação | 11 Abril 2021 | 19 Abril 2024 08:35 CEST |
XAU ouro (grama) | 52.699563 % | 0.021243 | 0.013912 |
AMD Armênia | 50.044300 % | 633.300703 | 422.075816 |
SCR Seicheles | 47.840152 % | 22.290000 | 15.077095 |
GEL Georgia | 43.735069 % | 4.071245 | 2.832465 |
CRC Costa Rica | 36.049756 % | 727.522933 | 534.747693 |
GNF Guiné | 31.304874 % | 11884.620460 | 9051.164770 |
MXN México | 30.060714 % | 23.937400 | 18.404789 |
MXP México (->MXN) [antigo peso mexicano] | 30.060714 % | 23937.400000 | 18404.789000 |
UYP Uruguai (->UYU) | 26.595530 % | 52.319198 | 41.327840 |
UYU Uruguai | 26.595530 % | 52.319198 | 41.327840 |
XAG prata (grama) | 25.289770 % | 1.465853 | 1.169970 |
IQD Iraque | 24.467709 % | 1733.094687 | 1392.405063 |
XCP Cobre (grama) [Cobre] | 21.816720 % | 9.079250 | 7.453205 |
ALL Albânia | 21.504024 % | 122.796483 | 101.063717 |
XBT Bitcoin [Bitcoin (BTC)] | 19.599007 % | 0.000020 | 0.000017 |
BRL Brasil | 19.505587 % | 6.664100 | 5.576392 |
AFN Afeganistão | 19.145932 % | 91.549488 | 76.838115 |
AFA Afeganistão (->AFN) | 19.145932 % | 91549.488000 | 76838.115000 |
CUP Cuba | 16.434284 % | 29.720000 | 25.525128 |
TJS Tajiquistão | 15.998952 % | 13.543997 | 11.675965 |
CHF Suíça | 13.873659 % | 1.101000 | 0.966861 |
SOS Somália | 12.778861 % | 681.182400 | 603.998299 |
MVR Maldivas | 12.571506 % | 18.509616 | 16.442541 |
MZM Moçambique (->MZN) | 12.529812 % | 75992.217000 | 67530.742000 |
MZN Moçambique | 12.529812 % | 75.992217 | 67.530742 |
YER Iémen | 11.917061 % | 297.584382 | 265.897245 |
JOD Jordânia | 11.776913 % | 0.842859 | 0.754055 |
DJF Djibouti | 11.776913 % | 211.274725 | 189.014636 |
KYD Ilhas Cayman | 11.776913 % | 0.990667 | 0.886289 |
ECS Equador(->USD) | 11.776913 % | 29720.000000 | 26588.675000 |
PAB Panamá | 11.776913 % | 1.188800 | 1.063547 |
QAR Qatar | 11.776913 % | 4.327232 | 3.871311 |
AWF Aruba (->AWG) | 11.776913 % | 2.127952 | 1.903749 |
BHD Bahrein | 11.776913 % | 0.446989 | 0.399894 |
ERN Eritrea | 11.776913 % | 17.832000 | 15.953205 |
AWG Aruba | 11.776913 % | 2.127952 | 1.903749 |
SPL Principado de Seborga (->Euro) | 11.776913 % | 0.198133 | 0.177258 |
USD Esta Unidos | 11.776913 % | 1.188800 | 1.063547 |
BMD Bermudas | 11.776913 % | 1.188800 | 1.063547 |
ANG Antilhas Neerlandesas | 11.776913 % | 2.127952 | 1.903749 |
XCD Caraíbas Orientais | 11.776913 % | 3.209760 | 2.871577 |
BZD Belize | 11.776913 % | 2.377600 | 2.127094 |
BBD Barbados | 11.776913 % | 2.377600 | 2.127094 |
PSL Principado de Seborga (->Euro) | 11.776913 % | 0.198133 | 0.177258 |
SAR Arábia Saudita | 11.776913 % | 4.458000 | 3.988301 |
BSD Bahamas | 11.776913 % | 1.188800 | 1.063547 |
AED Emirados Árabes Unidos | 11.776913 % | 4.365868 | 3.905876 |
CUC Cuba | 11.776913 % | 1.188800 | 1.063547 |
OMR Oman | 11.776913 % | 0.457090 | 0.408931 |
IRR Irão | 11.759088 % | 49929.600000 | 44676.098287 |
KPW Coreia do Norte | 11.744543 % | 1069.780757 | 957.344963 |
SVC Salvador (->USD) | 11.695997 % | 10.394470 | 9.306036 |
MDL Moldova | 11.296644 % | 21.262733 | 19.104559 |
KHR Camboja | 11.200382 % | 4797.996800 | 4314.730507 |
GYD Guiana | 11.129137 % | 248.291790 | 223.426364 |
TTD Trindade e Tobago | 11.120066 % | 8.049392 | 7.243869 |
HKD Hong-Kong | 11.026637 % | 9.247000 | 8.328632 |
MOP Macau | 11.026637 % | 9.524410 | 8.578491 |
AZM Azerbaijão (->AZN) | 10.840789 % | 10025.300000 | 9044.775000 |
AZN Azerbaijão | 10.840789 % | 2.005060 | 1.808955 |
BOB Bolívia | 10.812546 % | 8.202225 | 7.401892 |
GTQ Guatemala | 10.428742 % | 9.167305 | 8.301557 |
SGD Singapura | 9.949002 % | 1.594100 | 1.449854 |
DZD Argélia | 9.806101 % | 157.486491 | 143.422350 |
BND Brunei | 9.792499 % | 1.594062 | 1.451886 |
KWD Kuwait | 9.405548 % | 0.358813 | 0.327966 |
HNL Honduras | 8.232953 % | 28.518836 | 26.349495 |
KZT Cazaquistão | 7.871199 % | 514.825630 | 477.259579 |
TMT Turquemenistão | 7.305822 % | 3.994368 | 3.722415 |
TMM Turquemenistão (->TMT) | 7.305822 % | 19971.840000 | 18612.075000 |
DOP República Dominicana | 7.001740 % | 67.488176 | 63.072036 |
PEN Peru | 6.734014 % | 4.270239 | 4.000823 |
UGX Uganda | 6.638352 % | 4335.746882 | 4065.841965 |
TOP Tonga | 6.512074 % | 2.709275 | 2.543632 |
KGS Quirguistão | 6.456711 % | 100.774695 | 94.662604 |
NIO Nicarágua | 6.412198 % | 41.455933 | 38.957877 |
JMD Jamaica | 5.681623 % | 175.233630 | 165.812773 |
SBD Ilhas Salomão | 5.497684 % | 9.492211 | 8.997554 |
PLN Polónia | 4.512032 % | 4.539200 | 4.343232 |
COP Colômbia | 3.893471 % | 4340.709043 | 4178.038349 |
LYD Líbia | 3.283009 % | 5.365007 | 5.194472 |
XDR FMI | 2.918361 % | 0.834636 | 0.810969 |
PGK Papuásia Nova Guiné | 2.772405 % | 4.168289 | 4.055845 |
CZK República Checa | 2.672935 % | 25.945000 | 25.269561 |
WST Samoa Ocidental | 2.059657 % | 3.014565 | 2.953728 |
CAD Canadá | 1.986798 % | 1.495000 | 1.465876 |
VUV Vanuatu | 1.474105 % | 129.797480 | 127.911924 |
XUA African Development Bank [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
VND Vietname | 1.203627 % | 27400.058582 | 27074.186244 |
CNY China | 1.192367 % | 7.793400 | 7.701569 |
GGP Guernsey | 1.130007 % | 0.866580 | 0.856897 |
IMP Ilha de Man | 1.130007 % | 0.866580 | 0.856897 |
GIP Gibraltar | 1.130007 % | 0.866580 | 0.856897 |
JEP Jersey | 1.130007 % | 0.866580 | 0.856897 |
FKP Falkland | 1.130007 % | 0.866580 | 0.856897 |
GBP Grã Bretanha | 1.130007 % | 0.866580 | 0.856897 |
SHP Santa Helena | 1.130007 % | 0.866580 | 0.856897 |
ISK Islândia | 1.057342 % | 151.900000 | 150.310702 |
FJD Fiji | 0.948830 % | 2.447357 | 2.424354 |
MRO Mauritânia (->MRU) | 0.894481 % | 424.355684 | 420.593554 |
MRU Mauritânia | 0.894481 % | 42.435568 | 42.059355 |
HRK Croácia (->EUR) | 0.544164 % | 7.575500 | 7.534500 |
KMF Comores | 0.431908 % | 491.968000 | 489.852289 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
RSD Sérvia | 0.352591 % | 117.524769 | 117.111843 |
IDR Indonésia | 0.284150 % | 17354.520000 | 17305.346781 |
TZS Tanzânia | 0.274102 % | 2754.672348 | 2747.142381 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
INR Índia | -0.032053 % | 88.814500 | 88.842977 |
DKK Dinamarca | -0.329706 % | 7.437200 | 7.461802 |
LRD Libéria | -0.382411 % | 204.592480 | 205.377867 |
BTN Butão | -0.454665 % | 88.747522 | 89.152869 |
NPR Nepal | -0.455851 % | 141.996116 | 142.646371 |
ROL Roménia (->RON) | -1.140368 % | 49198.000000 | 49765.510000 |
RON Roménia | -1.140368 % | 4.919800 | 4.976551 |
MAD Marrocos | -1.364776 % | 10.665841 | 10.813420 |
TND Tunísia | -1.517604 % | 3.293570 | 3.344324 |
MUR Ilha Maurícia | -1.869360 % | 48.676749 | 49.604027 |
NTD Taiwan (->TWD) | -2.272834 % | 33.808801 | 34.595090 |
TWD Taiwan | -2.272834 % | 33.808801 | 34.595090 |
ILP Israel (->ILS) [Lira israelense] | -3.100977 % | 39.093000 | 40.344060 |
ILS Israel | -3.100977 % | 3.909300 | 4.034406 |
MYR Malásia | -3.356350 % | 4.915700 | 5.086418 |
ZMK Zâmbia (->ZMW) | -3.543713 % | 26328.925000 | 27296.225000 |
ZMW Zâmbia | -3.543713 % | 26.328925 | 27.296225 |
MGF Madagáscar (->MGA) | -3.618447 % | 22379.160000 | 23219.339432 |
MGA Madagáscar | -3.618447 % | 4475.832000 | 4643.867886 |
THB Tailândia | -4.710905 % | 37.388000 | 39.236389 |
MNT Mongólia | -5.672308 % | 3387.940442 | 3591.671099 |
PHP Filipinas | -5.741620 % | 57.764000 | 61.282615 |
PYG Paraguai | -5.999757 % | 7422.964944 | 7896.750844 |
TVD Tuvalu (->AUD) | -6.253328 % | 1.557900 | 1.661819 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -6.253328 % | 1.557900 | 1.661819 |
AUD Austrália | -6.253328 % | 1.557900 | 1.661819 |
NZD Nova Zelândia | -6.804746 % | 1.686000 | 1.809105 |
RUB Rússia | -7.871304 % | 91.815200 | 99.659719 |
UZS Uzbequistão | -8.137738 % | 12446.430340 | 13549.013570 |
HUF Hungria | -9.295624 % | 357.970000 | 394.655711 |
KRW Coreia do Sul | -9.488009 % | 1331.280000 | 1470.832740 |
KES Quénia | -10.170371 % | 127.542026 | 141.982136 |
BYN Belarus | -10.486157 % | 3.126544 | 3.492805 |
BYR Belarus (->BYN) | -10.486157 % | 31265.440000 | 34928.050000 |
BWP Botswana | -11.792101 % | 13.003433 | 14.741801 |
SEK Suécia | -12.968502 % | 10.172500 | 11.688297 |
RWF Ruanda | -13.249899 % | 1181.854813 | 1362.367078 |
XPT platina | -13.656663 % | 0.030450 | 0.035266 |
NOK Noruega | -14.044163 % | 10.113000 | 11.765344 |
BDT Bangladesh | -14.136845 % | 100.576267 | 117.135536 |
LSL Lesoto | -14.466932 % | 17.415920 | 20.361622 |
NAD Namíbia | -14.640413 % | 17.428392 | 20.417615 |
SZL Suazilândia | -14.937597 % | 17.291664 | 20.328210 |
ZAR África do Sul | -15.341727 % | 17.310000 | 20.446909 |
GMD Gâmbia | -15.672463 % | 60.919445 | 72.241461 |
AOA Angola | -16.173768 % | 746.658386 | 890.721639 |
AON Angola (->AOA) | -16.173768 % | 746.658386 | 890.721639 |
CLP Chile | -18.096759 % | 841.741728 | 1027.727013 |
ETB Etiópia | -18.574134 % | 49.460676 | 60.743199 |
JPY Japão | -20.592262 % | 130.420000 | 164.240920 |
CDF Congo / Kinshasa (RDC) | -21.254245 % | 2350.019840 | 2984.313057 |
UAH Ucrânia | -21.628757 % | 33.160948 | 42.312648 |
CLF Chile [Unidad de Fomento] | -24.036299 % | 0.028293 | 0.037246 |
BIF Burundi | -24.336585 % | 2313.960470 | 3058.228954 |
MMK Myanmar | -25.269689 % | 1674.886056 | 2241.240576 |
LKR Sri Lanka | -25.926100 % | 238.166403 | 321.525400 |
SDD Sudão (Dinar->SDG) | -28.976540 % | 45227.986800 | 63680.348788 |
SDG Sudão | -28.976540 % | 452.279868 | 636.803488 |
SDP Sudão (Libra esterlina->SDG) | -28.976540 % | 452279.868000 | 636803.487877 |
HTG Haiti | -32.229939 % | 95.840231 | 141.419721 |
PKR Paquistão | -38.847334 % | 181.801876 | 297.291825 |
SLL Serra Leoa [velho leoa] | -49.195177 % | 12139.348946 | 23894.087622 |
SLE Serra Leoa [novo leoa] | -49.195177 % | 12.139349 | 23.894088 |
MWK Malawi | -50.112086 % | 922.912992 | 1849.973090 |
LAK Laos | -50.677618 % | 11168.232692 | 22643.335815 |
GHC Gana (->GHS) | -52.426180 % | 68344.112000 | 143659.080000 |
GHS Gana | -52.426180 % | 6.834411 | 14.365908 |
SRD Suriname | -54.674341 % | 16.666976 | 36.771613 |
SRG Suriname (->SRD) | -54.674341 % | 16666.976000 | 36771.613000 |
XPD paládio (grama) | -56.948189 % | 0.013987 | 0.032489 |
NGN Nigéria | -63.196765 % | 450.555200 | 1224.227180 |
EGP Egipto | -63.635267 % | 18.675559 | 51.356239 |
TRY Turquia | -72.050962 % | 9.690300 | 34.671319 |
TRL Turquia (->TRY) | -72.050962 % | 9690300.000000 | 34671319.000000 |
SSP Sudão do Sul [South Sudanese Pound] | -87.395236 % | 211.542218 | 1678.271976 |
ARS Argentina | -88.160723 % | 109.881671 | 928.111297 |
SYP Síria | -89.185038 % | 1494.892318 | 13822.446432 |
VED Venezuela [Bolívar Soberano (digital)] | -93.300105 % | 2.582442 | 38.544517 |
VES Venezuela [Bolivar Soberano] | -93.300105 % | 2.582442 | 38.544517 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -93.300105 % | 2582442.307692 | 38544516.540794 |
VEB Venezuela (->VES) [Bolivar] | -93.408522 % | 254065343040000.000000 | 3854451654079353.000000 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -93.408522 % | 254065343040.000000 | 3854451654079.353027 |
LBP Líbano | -98.124917 % | 1792.116000 | 95575.278209 |
ZWL Zimbabwe | -98.366103 % | 100.334720 | 6140.821054 |