Moeda | Variação | 21 Fevereiro 2023 | 24 Abril 2024 05:58 CEST |
XUS criptomoeda Uniswap [UNI] | 10804.083874 % | 14.570596 | 0.133625 |
XCH criptomoeda Bitcoin Cash [BCH] | 232.294797 % | 0.007015 | 0.002111 |
XBT Bitcoin [Bitcoin (BTC)] | 168.372878 % | 0.000043 | 0.000016 |
XCL criptomoeda Chainlink [LINK] | 89.280774 % | 0.133561 | 0.070562 |
XET criptomoeda Ethereum [ETH] | 88.653359 % | 0.000623 | 0.000330 |
XDG criptomoeda Dogecoin [DOGE] | 84.885573 % | 12.064749 | 6.525522 |
XRP criptomoeda Ripple [Ripple] | 35.112499 % | 2.655231 | 1.965200 |
XAU ouro (grama) | 26.149854 % | 0.018082 | 0.014334 |
COP Colômbia | 25.732845 % | 5256.691472 | 4180.841895 |
XAG prata (grama) | 24.876930 % | 1.514817 | 1.213048 |
XAD criptomoeda Cardano [ADA] | 23.682786 % | 2.634231 | 2.129828 |
AFN Afeganistão | 23.198948 % | 94.774754 | 76.928217 |
AFA Afeganistão (->AFN) | 23.198948 % | 94774.754000 | 76928.217000 |
LKR Sri Lanka | 21.610281 % | 388.949111 | 319.832425 |
XLM criptomoeda Stellar Lumen [Lumen] | 20.527896 % | 10.937023 | 9.074267 |
ALL Albânia | 14.002265 % | 115.235184 | 101.081486 |
HTG Haiti | 12.704644 % | 159.071374 | 141.140035 |
CRC Costa Rica | 11.280991 % | 594.851021 | 534.548639 |
IQD Iraque | 10.965327 % | 1555.344400 | 1401.648999 |
PLN Polónia | 10.168304 % | 4.747800 | 4.309588 |
MXP México (->MXN) [antigo peso mexicano] | 8.112790 % | 19608.500000 | 18137.077000 |
MXN México | 8.112790 % | 19.608500 | 18.137077 |
XCP Cobre (grama) [Cobre] | 5.943688 % | 7.894380 | 7.451487 |
MDL Moldova | 5.342530 % | 20.007495 | 18.992799 |
PEN Peru | 3.857790 % | 4.093076 | 3.941039 |
CUP Cuba | 3.752978 % | 26.660000 | 25.695648 |
MNT Mongólia | 3.726937 % | 3750.496808 | 3615.740443 |
UYP Uruguai (->UYU) | 2.789138 % | 42.183588 | 41.038955 |
UYU Uruguai | 2.789138 % | 42.183588 | 41.038955 |
ISK Islândia | 2.522177 % | 154.100000 | 150.308942 |
MAD Marrocos | 2.338280 % | 11.059484 | 10.806791 |
GGP Guernsey | 2.289160 % | 0.879250 | 0.859573 |
IMP Ilha de Man | 2.289160 % | 0.879250 | 0.859573 |
GIP Gibraltar | 2.289160 % | 0.879250 | 0.859573 |
JEP Jersey | 2.289160 % | 0.879250 | 0.859573 |
FKP Falkland | 2.289160 % | 0.879250 | 0.859573 |
GBP Grã Bretanha | 2.289160 % | 0.879250 | 0.859573 |
SHP Santa Helena | 2.289160 % | 0.879250 | 0.859573 |
DZD Argélia | 1.199883 % | 145.780117 | 144.051666 |
CHF Suíça | 0.930325 % | 0.985300 | 0.976218 |
GYD Guiana | 0.888982 % | 224.841203 | 222.860018 |
KZT Cazaquistão | 0.702834 % | 476.234284 | 472.910509 |
GTQ Guatemala | 0.589946 % | 8.330629 | 8.281771 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
KMF Comores | 0.431857 % | 491.967750 | 489.852289 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
KHR Camboja | 0.356534 % | 4342.221537 | 4326.795047 |
BRL Brasil | 0.294769 % | 5.511000 | 5.494803 |
RSD Sérvia | 0.129242 % | 117.339635 | 117.188179 |
IRR Irão | 0.041442 % | 44991.332618 | 44972.695149 |
MMK Myanmar | 0.034399 % | 2237.736072 | 2236.966589 |
BOB Bolívia | 0.033175 % | 7.363461 | 7.361019 |
TTD Trindade e Tobago | 0.029810 % | 7.231176 | 7.229021 |
AMD Armênia | 0.025403 % | 417.093696 | 416.987769 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
HNL Honduras | -0.083707 % | 26.269759 | 26.291767 |
DKK Dinamarca | -0.192802 % | 7.445600 | 7.459983 |
GNF Guiné | -0.233341 % | 9089.993600 | 9111.253882 |
TMM Turquemenistão (->TMT) | -0.254585 % | 18688.705000 | 18736.405000 |
TMT Turquemenistão | -0.254585 % | 3.737741 | 3.747281 |
HKD Hong-Kong | -0.279211 % | 8.364500 | 8.387920 |
MOP Macau | -0.279211 % | 8.615435 | 8.639558 |
MUR Ilha Maurícia | -0.313795 % | 49.671977 | 49.828336 |
AZN Azerbaijão | -0.355570 % | 1.815666 | 1.822145 |
AZM Azerbaijão (->AZN) | -0.355570 % | 9078.330000 | 9110.725000 |
AWF Aruba (->AWG) | -0.397141 % | 1.908856 | 1.916467 |
AWG Aruba | -0.397141 % | 1.908856 | 1.916467 |
ANG Antilhas Neerlandesas | -0.397141 % | 1.908856 | 1.916467 |
KYD Ilhas Cayman | -0.397141 % | 0.888667 | 0.892210 |
OMR Oman | -0.397141 % | 0.410028 | 0.411663 |
USD Esta Unidos | -0.397141 % | 1.066400 | 1.070652 |
BHD Bahrein | -0.397141 % | 0.400966 | 0.402565 |
PAB Panamá | -0.397141 % | 1.066400 | 1.070652 |
QAR Qatar | -0.397141 % | 3.881696 | 3.897173 |
ERN Eritrea | -0.397141 % | 15.996000 | 16.059780 |
XCD Caraíbas Orientais | -0.397141 % | 2.879280 | 2.890760 |
JOD Jordânia | -0.397141 % | 0.756078 | 0.759092 |
BMD Bermudas | -0.397141 % | 1.066400 | 1.070652 |
SPL Principado de Seborga (->Euro) | -0.397141 % | 0.177733 | 0.178442 |
DJF Djibouti | -0.397141 % | 189.521674 | 190.277344 |
BZD Belize | -0.397141 % | 2.132800 | 2.141304 |
BBD Barbados | -0.397141 % | 2.132800 | 2.141304 |
BSD Bahamas | -0.397141 % | 1.066400 | 1.070652 |
AED Emirados Árabes Unidos | -0.397141 % | 3.916354 | 3.931969 |
PSL Principado de Seborga (->Euro) | -0.397141 % | 0.177733 | 0.178442 |
SAR Arábia Saudita | -0.397141 % | 3.999000 | 4.014945 |
CUC Cuba | -0.397141 % | 1.066400 | 1.070652 |
ECS Equador(->USD) | -0.397141 % | 26660.000000 | 26766.300000 |
SVC Salvador (->USD) | -0.397141 % | 9.331000 | 9.368205 |
KPW Coreia do Norte | -0.408904 % | 959.760000 | 963.700610 |
YER Iémen | -0.420856 % | 266.546680 | 267.673198 |
NPR Nepal | -0.633579 % | 141.179581 | 142.079769 |
BTN Butão | -0.634179 % | 88.237942 | 88.801100 |
JMD Jamaica | -0.845834 % | 164.301328 | 165.702900 |
SOS Somália | -0.934913 % | 602.516000 | 608.202163 |
INR Índia | -1.010141 % | 88.283500 | 89.184388 |
KWD Kuwait | -1.016934 % | 0.326461 | 0.329815 |
PYG Paraguai | -1.128020 % | 7814.678972 | 7903.835801 |
MZN Moçambique | -1.148545 % | 67.197149 | 67.977906 |
MZM Moçambique (->MZN) | -1.148545 % | 67197.149000 | 67977.906000 |
ROL Roménia (->RON) | -1.159449 % | 49188.000000 | 49765.000000 |
RON Roménia | -1.159449 % | 4.918800 | 4.976500 |
MVR Maldivas | -1.187535 % | 16.356369 | 16.552941 |
XDR FMI | -1.208829 % | 0.800575 | 0.810371 |
GEL Georgia | -1.218007 % | 2.816646 | 2.851376 |
LYD Líbia | -1.408961 % | 5.126316 | 5.199576 |
XUA African Development Bank [ADB Unit of Account] | -1.657321 % | 0.803355 | 0.816893 |
TND Tunísia | -1.658740 % | 3.321836 | 3.377866 |
XPT platina | -1.703547 % | 0.035712 | 0.036331 |
BND Brunei | -1.784709 % | 1.425977 | 1.451889 |
NIO Nicarágua | -1.888999 % | 38.475712 | 39.216511 |
CAD Canadá | -1.899329 % | 1.435100 | 1.462885 |
SGD Singapura | -1.955733 % | 1.427200 | 1.455669 |
TJS Tajiquistão | -2.032516 % | 11.406268 | 11.642912 |
KGS Quirguistão | -2.142324 % | 93.090107 | 95.128058 |
XDT criptomoeda Polkadot [DOT] | -2.289526 % | 0.141995 | 0.145322 |
TOP Tonga | -2.497262 % | 2.494278 | 2.558162 |
SDD Sudão (Dinar->SDG) | -2.760669 % | 62348.122500 | 64118.213942 |
SDG Sudão | -2.760669 % | 623.481225 | 641.182139 |
SDP Sudão (Libra esterlina->SDG) | -2.760669 % | 623481.225000 | 641182.139415 |
HUF Hungria | -2.802044 % | 382.190000 | 393.207858 |
WST Samoa Ocidental | -3.148127 % | 2.869362 | 2.962630 |
BDT Bangladesh | -3.197605 % | 113.170262 | 116.908535 |
UGX Uganda | -3.272219 % | 3931.893341 | 4064.905946 |
MGA Madagáscar | -3.333306 % | 4562.059200 | 4719.370275 |
MGF Madagáscar (->MGA) | -3.333306 % | 22810.296000 | 23596.851376 |
SCR Seicheles | -3.546597 % | 14.676223 | 15.215869 |
SRD Suriname | -3.628550 % | 35.538894 | 36.876994 |
SRG Suriname (->SRD) | -3.628550 % | 35538.894000 | 36876.994000 |
ILP Israel (->ILS) [Lira israelense] | -3.639500 % | 38.859000 | 40.326690 |
ILS Israel | -3.639500 % | 3.885900 | 4.032669 |
SBD Ilhas Salomão | -3.701605 % | 8.810597 | 9.149267 |
VUV Vanuatu | -3.739682 % | 123.585096 | 128.386337 |
PHP Filipinas | -4.526284 % | 58.684000 | 61.466132 |
FJD Fiji | -4.732961 % | 2.338963 | 2.455165 |
ZAR África do Sul | -4.826874 % | 19.457900 | 20.444742 |
DOP República Dominicana | -4.830915 % | 59.663639 | 62.692248 |
SEK Suécia | -4.836568 % | 11.009800 | 11.569360 |
BWP Botswana | -4.854932 % | 14.076533 | 14.794811 |
NZD Nova Zelândia | -5.133935 % | 1.709200 | 1.801698 |
SZL Suazilândia | -5.326470 % | 19.401633 | 20.493197 |
CNY China | -5.416812 % | 7.337200 | 7.757404 |
GHC Gana (->GHS) | -5.458551 % | 135857.310000 | 143701.320000 |
GHS Gana | -5.458551 % | 13.585731 | 14.370132 |
KRW Coreia do Sul | -5.477926 % | 1387.030000 | 1467.413848 |
TVD Tuvalu (->AUD) | -5.533910 % | 1.551700 | 1.642600 |
AUD Austrália | -5.533910 % | 1.551700 | 1.642600 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -5.533910 % | 1.551700 | 1.642600 |
ETB Etiópia | -5.541941 % | 57.289404 | 60.650626 |
CNH China/Hong Kong [Yuan chinês offshore] | -5.664746 % | 7.331294 | 7.771531 |
CZK República Checa | -5.790244 % | 23.730000 | 25.188474 |
PKR Paquistão | -5.875297 % | 279.457120 | 296.900931 |
PGK Papuásia Nova Guiné | -6.071422 % | 3.803031 | 4.048854 |
NAD Namíbia | -6.075229 % | 19.200118 | 20.442017 |
NOK Noruega | -6.109964 % | 10.946800 | 11.659171 |
IDR Indonésia | -6.346762 % | 16194.810000 | 17292.311968 |
KES Quénia | -6.380196 % | 134.313634 | 143.467118 |
LSL Lesoto | -6.455567 % | 19.199603 | 20.524581 |
THB Tailândia | -6.521684 % | 36.897000 | 39.471186 |
TWD Taiwan | -6.857256 % | 32.463999 | 34.854029 |
NTD Taiwan (->TWD) | -6.857256 % | 32.463999 | 34.854029 |
UAH Ucrânia | -7.123205 % | 39.163971 | 42.167660 |
VND Vietname | -7.290671 % | 25259.039326 | 27245.412651 |
MYR Malásia | -7.551487 % | 4.726800 | 5.112900 |
TZS Tanzânia | -9.490723 % | 2491.828098 | 2753.119006 |
MRO Mauritânia (->MRU) | -10.186068 % | 380.163267 | 423.278724 |
MRU Mauritânia | -10.186068 % | 38.016327 | 42.327872 |
GMD Gâmbia | -10.458890 % | 65.117874 | 72.723997 |
XLC criptomoeda Litecoin [LTC] | -10.894000 % | 0.011049 | 0.012400 |
UZS Uzbequistão | -10.916113 % | 12062.218757 | 13540.292448 |
SLL Serra Leoa [velho leoa] | -12.033861 % | 21127.321000 | 24017.560767 |
SLE Serra Leoa [novo leoa] | -12.033861 % | 21.127321 | 24.017561 |
JPY Japão | -13.285320 % | 143.760000 | 165.785078 |
RWF Ruanda | -16.112338 % | 1151.018840 | 1372.095513 |
CLF Chile [Unidad de Fomento] | -16.740981 % | 0.030810 | 0.037005 |
CLP Chile | -16.753551 % | 850.011660 | 1021.078575 |
LRD Libéria | -19.023079 % | 167.500357 | 206.849500 |
RUB Rússia | -20.096758 % | 79.747525 | 99.805118 |
LAK Laos | -20.928636 % | 18027.492000 | 22799.014884 |
BYN Belarus | -22.846148 % | 2.689618 | 3.486045 |
BYR Belarus (->BYN) | -22.846148 % | 26896.180000 | 34860.450000 |
ZMK Zâmbia (->ZMW) | -24.514186 % | 20805.742000 | 27562.453000 |
ZMW Zâmbia | -24.514186 % | 20.805742 | 27.562453 |
CDF Congo / Kinshasa (RDC) | -27.416333 % | 2179.816971 | 3003.178360 |
BIF Burundi | -27.497153 % | 2213.537679 | 3053.035514 |
XPD paládio (grama) | -32.019823 % | 0.022118 | 0.032535 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -33.146520 % | 2595660256000.000000 | 3882610557875.576660 |
VES Venezuela [Bolivar Soberano] | -33.146520 % | 25.956603 | 38.826106 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -33.146520 % | 25956602.560000 | 38826105.578756 |
VEB Venezuela (->VES) [Bolivar] | -33.146520 % | 2595660256000000.000000 | 3882610557875576.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -33.146520 % | 25.956603 | 38.826106 |
EGP Egipto | -36.591011 % | 32.590550 | 51.397366 |
AOA Angola | -39.740562 % | 539.361223 | 895.065146 |
AON Angola (->AOA) | -39.740562 % | 539.361223 | 895.065146 |
MWK Malawi | -41.274208 % | 1084.102240 | 1846.041059 |
TRL Turquia (->TRY) | -42.271567 % | 20122300.000000 | 34856827.000000 |
TRY Turquia | -42.271567 % | 20.122300 | 34.856827 |
SSP Sudão do Sul [South Sudanese Pound] | -51.263114 % | 818.255400 | 1678.924242 |
NGN Nigéria | -62.870621 % | 490.346527 | 1320.642957 |
ARS Argentina | -77.982625 % | 205.732132 | 934.408075 |
SYP Síria | -80.761849 % | 2677.730400 | 13918.855315 |
LBP Líbano | -83.231031 % | 15996.000000 | 95390.480538 |
ZWL Zimbabwe | -84.971081 % | 928.979750 | 6181.281404 |