Moeda | Variação | 12 Março 2023 | 20 Abril 2024 07:16 CEST |
XUS criptomoeda Uniswap [UNI] | 13108.741199 % | 18.973576 | 0.143644 |
XCH criptomoeda Bitcoin Cash [BCH] | 337.105736 % | 0.009790 | 0.002240 |
XBT Bitcoin [Bitcoin (BTC)] | 220.827079 % | 0.000054 | 0.000017 |
XDG criptomoeda Dogecoin [DOGE] | 138.247254 % | 16.231218 | 6.812762 |
XCL criptomoeda Chainlink [LINK] | 128.285792 % | 0.173067 | 0.075812 |
XET criptomoeda Ethereum [ETH] | 114.522020 % | 0.000753 | 0.000351 |
XAD criptomoeda Cardano [ADA] | 52.585725 % | 3.468014 | 2.272830 |
XLM criptomoeda Stellar Lumen [Lumen] | 45.192972 % | 13.841623 | 9.533260 |
XAG prata (grama) | 39.517910 % | 1.614006 | 1.156845 |
XRP criptomoeda Ripple [Ripple] | 35.506760 % | 2.875430 | 2.121983 |
XAU ouro (grama) | 29.608487 % | 0.017987 | 0.013878 |
AFN Afeganistão | 23.901437 % | 94.935918 | 76.622128 |
AFA Afeganistão (->AFN) | 23.901437 % | 94935.918000 | 76622.128000 |
XDT criptomoeda Polkadot [DOT] | 22.588016 % | 0.196163 | 0.160018 |
COP Colômbia | 21.173913 % | 5066.498302 | 4181.179085 |
HTG Haiti | 15.957905 % | 163.719391 | 141.188642 |
ALL Albânia | 12.723953 % | 113.577194 | 100.756930 |
XCP Cobre (grama) [Cobre] | 10.911121 % | 8.185366 | 7.380113 |
IQD Iraque | 10.638803 % | 1543.989272 | 1395.522388 |
XLC criptomoeda Litecoin [LTC] | 9.422327 % | 0.014444 | 0.013200 |
CRC Costa Rica | 9.398810 % | 584.742734 | 534.505572 |
PLN Polónia | 8.169594 % | 4.681500 | 4.327926 |
LKR Sri Lanka | 7.867890 % | 346.744644 | 321.453071 |
MXN México | 7.139854 % | 19.542800 | 18.240458 |
MXP México (->MXN) [antigo peso mexicano] | 7.139854 % | 19542.800000 | 18240.458000 |
MDL Moldova | 4.934901 % | 20.002760 | 19.062066 |
MNT Mongólia | 3.726824 % | 3733.756408 | 3599.605437 |
CUP Cuba | 3.379359 % | 26.465000 | 25.599888 |
MAD Marrocos | 3.342346 % | 11.142659 | 10.782278 |
JEP Jersey | 2.343898 % | 0.882580 | 0.862367 |
SHP Santa Helena | 2.343898 % | 0.882580 | 0.862367 |
FKP Falkland | 2.343898 % | 0.882580 | 0.862367 |
GBP Grã Bretanha | 2.343898 % | 0.882580 | 0.862367 |
IMP Ilha de Man | 2.343898 % | 0.882580 | 0.862367 |
GGP Guernsey | 2.343898 % | 0.882580 | 0.862367 |
GIP Gibraltar | 2.343898 % | 0.882580 | 0.862367 |
UYP Uruguai (->UYU) | 2.285631 % | 41.799161 | 40.865135 |
UYU Uruguai | 2.285631 % | 41.799161 | 40.865135 |
PKR Paquistão | 1.967532 % | 302.033189 | 296.205255 |
GNF Guiné | 1.937114 % | 9236.285000 | 9060.767591 |
PEN Peru | 1.574706 % | 4.033689 | 3.971155 |
KZT Cazaquistão | 1.560334 % | 482.317388 | 474.907251 |
DZD Argélia | 1.487831 % | 145.701290 | 143.565281 |
CHF Suíça | 1.153421 % | 0.982400 | 0.971198 |
MUR Ilha Maurícia | 1.119638 % | 50.187887 | 49.632186 |
GYD Guiana | 1.088486 % | 225.102829 | 222.679000 |
IRR Irão | 0.710610 % | 45094.303143 | 44776.119403 |
GTQ Guatemala | 0.646969 % | 8.331545 | 8.277989 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
KMF Comores | 0.431857 % | 491.967750 | 489.852289 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
TTD Trindade e Tobago | 0.320850 % | 7.250560 | 7.227371 |
MMK Myanmar | 0.235446 % | 2240.349403 | 2235.086981 |
RSD Sérvia | 0.218757 % | 117.357171 | 117.101004 |
TJS Tajiquistão | 0.187274 % | 11.649646 | 11.627870 |
HNL Honduras | 0.106567 % | 26.304444 | 26.276442 |
BOB Bolívia | 0.015386 % | 7.371453 | 7.370319 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
KHR Camboja | -0.221958 % | 4315.825975 | 4325.426614 |
TMM Turquemenistão (->TMT) | -0.282320 % | 18667.070000 | 18719.920000 |
TMT Turquemenistão | -0.282320 % | 3.733414 | 3.743984 |
BND Brunei | -0.310096 % | 1.445377 | 1.449873 |
DKK Dinamarca | -0.348903 % | 7.442500 | 7.468558 |
ISK Islândia | -0.375942 % | 150.100000 | 150.666419 |
LYD Líbia | -0.380273 % | 5.173363 | 5.193111 |
AZM Azerbaijão (->AZN) | -0.390964 % | 9052.270000 | 9087.800000 |
AZN Azerbaijão | -0.390964 % | 1.810454 | 1.817560 |
WST Samoa Ocidental | -0.399365 % | 2.948519 | 2.960341 |
KWD Kuwait | -0.451468 % | 0.327442 | 0.328927 |
CAD Canadá | -0.519110 % | 1.464300 | 1.471941 |
HKD Hong-Kong | -0.527535 % | 8.309500 | 8.353568 |
MOP Macau | -0.527535 % | 8.558785 | 8.604175 |
MVR Maldivas | -0.650727 % | 16.373089 | 16.480331 |
MZN Moçambique | -0.652008 % | 67.295364 | 67.737015 |
MZM Moçambique (->MZN) | -0.652008 % | 67295.364000 | 67737.015000 |
FJD Fiji | -0.675784 % | 2.412323 | 2.428736 |
KPW Coreia do Norte | -0.703320 % | 952.740000 | 959.488273 |
YER Iémen | -0.723181 % | 264.575898 | 266.503198 |
SDD Sudão (Dinar->SDG) | -0.746560 % | 63361.364300 | 63837.953092 |
SDG Sudão | -0.746560 % | 633.613643 | 638.379531 |
SDP Sudão (Libra esterlina->SDG) | -0.746560 % | 633613.643000 | 638379.530917 |
XDR FMI | -0.751417 % | 0.802133 | 0.808206 |
PSL Principado de Seborga (->Euro) | -0.755816 % | 0.176433 | 0.177777 |
AWF Aruba (->AWG) | -0.755816 % | 1.894894 | 1.909325 |
SAR Arábia Saudita | -0.755816 % | 3.969750 | 3.999982 |
AWG Aruba | -0.755816 % | 1.894894 | 1.909325 |
XCD Caraíbas Orientais | -0.755816 % | 2.858220 | 2.879987 |
ECS Equador(->USD) | -0.755816 % | 26465.000000 | 26666.550000 |
ANG Antilhas Neerlandesas | -0.755816 % | 1.894894 | 1.909325 |
ERN Eritrea | -0.755816 % | 15.879000 | 15.999930 |
SPL Principado de Seborga (->Euro) | -0.755816 % | 0.176433 | 0.177777 |
DJF Djibouti | -0.755816 % | 188.135451 | 189.568237 |
AED Emirados Árabes Unidos | -0.755816 % | 3.887709 | 3.917316 |
BHD Bahrein | -0.755816 % | 0.398034 | 0.401065 |
USD Esta Unidos | -0.755816 % | 1.058600 | 1.066662 |
PAB Panamá | -0.755816 % | 1.058600 | 1.066662 |
QAR Qatar | -0.755816 % | 3.853304 | 3.882650 |
CUC Cuba | -0.755816 % | 1.058600 | 1.066662 |
BMD Bermudas | -0.755816 % | 1.058600 | 1.066662 |
SVC Salvador (->USD) | -0.755816 % | 9.262750 | 9.333293 |
JOD Jordânia | -0.755816 % | 0.750547 | 0.756263 |
BZD Belize | -0.755816 % | 2.117200 | 2.133324 |
KYD Ilhas Cayman | -0.755816 % | 0.882167 | 0.888885 |
BBD Barbados | -0.755816 % | 2.117200 | 2.133324 |
BSD Bahamas | -0.755816 % | 1.058600 | 1.066662 |
OMR Oman | -0.755816 % | 0.407029 | 0.410128 |
TOP Tonga | -0.921491 % | 2.527575 | 2.551083 |
SRD Suriname | -1.119858 % | 36.416250 | 36.828679 |
SRG Suriname (->SRD) | -1.119858 % | 36416.250000 | 36828.679000 |
SGD Singapura | -1.181157 % | 1.434900 | 1.452051 |
SOS Somália | -1.227774 % | 598.109000 | 605.543710 |
AMD Armênia | -1.282665 % | 414.067318 | 419.447425 |
ROL Roménia (->RON) | -1.332671 % | 49143.000000 | 49806.760000 |
RON Roménia | -1.332671 % | 4.914300 | 4.980676 |
BRL Brasil | -1.354496 % | 5.503700 | 5.579271 |
NPR Nepal | -1.521697 % | 139.992118 | 142.155291 |
KES Quénia | -1.529073 % | 137.819012 | 139.959089 |
BTN Butão | -1.534915 % | 87.483355 | 88.847082 |
JMD Jamaica | -1.618125 % | 163.195521 | 165.879661 |
TND Tunísia | -1.764861 % | 3.301773 | 3.361092 |
KGS Quirguistão | -1.791077 % | 93.249885 | 94.950522 |
NIO Nicarágua | -2.016366 % | 38.257804 | 39.045096 |
SEK Suécia | -2.144766 % | 11.391500 | 11.641176 |
VUV Vanuatu | -2.157853 % | 125.327654 | 128.091684 |
XUA African Development Bank [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
UGX Uganda | -2.224024 % | 3965.328957 | 4055.524792 |
INR Índia | -2.238428 % | 86.937500 | 88.928091 |
PYG Paraguai | -2.468916 % | 7679.729968 | 7874.135762 |
HUF Hungria | -2.772667 % | 383.650000 | 394.590687 |
GEL Georgia | -2.806196 % | 2.757382 | 2.836994 |
SBD Ilhas Salomão | -3.155046 % | 8.710161 | 8.993923 |
MGA Madagáscar | -3.158086 % | 4530.808000 | 4678.560981 |
MGF Madagáscar (->MGA) | -3.158086 % | 22654.040000 | 23392.804904 |
NAD Namíbia | -3.166334 % | 19.691095 | 20.334968 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -3.374610 % | 1.606400 | 1.662503 |
TVD Tuvalu (->AUD) | -3.374610 % | 1.606400 | 1.662503 |
AUD Austrália | -3.374610 % | 1.606400 | 1.662503 |
LSL Lesoto | -3.447151 % | 19.722835 | 20.426984 |
BDT Bangladesh | -3.721307 % | 112.460745 | 116.807511 |
SZL Suazilândia | -3.766180 % | 19.690938 | 20.461557 |
NOK Noruega | -3.819774 % | 11.290000 | 11.738380 |
BWP Botswana | -4.030577 % | 14.186798 | 14.782623 |
CNH China/Hong Kong [Yuan chinês offshore] | -4.463866 % | 7.388900 | 7.734141 |
NZD Nova Zelândia | -4.547780 % | 1.729200 | 1.811587 |
KRW Coreia do Sul | -4.630013 % | 1398.240000 | 1466.121626 |
CNY China | -4.700907 % | 7.359400 | 7.722424 |
XPT platina | -4.750204 % | 0.035218 | 0.036974 |
PHP Filipinas | -4.902987 % | 58.400000 | 61.410972 |
ILS Israel | -4.985933 % | 3.811800 | 4.011827 |
ILP Israel (->ILS) [Lira israelense] | -4.985933 % | 38.118000 | 40.118270 |
ETB Etiópia | -5.148349 % | 57.361253 | 60.474702 |
IDR Indonésia | -5.181922 % | 16402.950000 | 17299.390962 |
THB Tailândia | -5.473741 % | 37.115000 | 39.264222 |
TWD Taiwan | -5.490046 % | 32.799637 | 34.704955 |
NTD Taiwan (->TWD) | -5.490046 % | 32.799637 | 34.704955 |
ZAR África do Sul | -5.617070 % | 19.425000 | 20.581052 |
SCR Seicheles | -5.861850 % | 14.390291 | 15.286354 |
MYR Malásia | -6.232706 % | 4.784900 | 5.102952 |
DOP República Dominicana | -6.424031 % | 58.772403 | 62.807154 |
CZK República Checa | -6.504753 % | 23.635000 | 25.279360 |
VND Vietname | -6.953772 % | 25253.876486 | 27141.214559 |
UAH Ucrânia | -7.080727 % | 39.375365 | 42.375886 |
PGK Papuásia Nova Guiné | -7.162639 % | 3.754834 | 4.044529 |
SLL Serra Leoa [velho leoa] | -7.605909 % | 22103.661000 | 23923.240938 |
SLE Serra Leoa [novo leoa] | -7.605909 % | 22.103661 | 23.923241 |
GHC Gana (->GHS) | -9.049614 % | 130202.690000 | 143157.930000 |
GHS Gana | -9.049614 % | 13.020269 | 14.315793 |
TZS Tanzânia | -9.266843 % | 2496.340636 | 2751.299207 |
MRU Mauritânia | -9.707303 % | 38.080801 | 42.174840 |
MRO Mauritânia (->MRU) | -9.707303 % | 380.808007 | 421.748401 |
UZS Uzbequistão | -9.820539 % | 12186.928305 | 13514.084215 |
GMD Gâmbia | -9.944295 % | 65.227759 | 72.430457 |
JPY Japão | -12.267222 % | 144.700000 | 164.932654 |
RWF Ruanda | -15.994528 % | 1147.194128 | 1365.618337 |
LRD Libéria | -16.950842 % | 171.150298 | 206.083122 |
CLP Chile | -17.357715 % | 849.138112 | 1027.486249 |
CLF Chile [Unidad de Fomento] | -17.369820 % | 0.030769 | 0.037237 |
RUB Rússia | -19.100219 % | 80.209804 | 99.147122 |
LAK Laos | -21.003933 % | 17927.391000 | 22694.029851 |
ZMK Zâmbia (->ZMW) | -21.139738 % | 21550.191000 | 27327.060000 |
ZMW Zâmbia | -21.139738 % | 21.550191 | 27.327060 |
BYN Belarus | -22.689803 % | 2.692817 | 3.483133 |
BYR Belarus (->BYN) | -22.689803 % | 26928.170000 | 34831.330000 |
CDF Congo / Kinshasa (RDC) | -26.914335 % | 2186.713799 | 2991.987293 |
BIF Burundi | -27.255041 % | 2218.714386 | 3049.990558 |
XPD paládio (grama) | -31.016200 % | 0.023840 | 0.034559 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -34.056313 % | 2548547742000.000000 | 3864733475479.744141 |
VES Venezuela [Bolivar Soberano] | -34.056313 % | 25.485477 | 38.647335 |
VEB Venezuela (->VES) [Bolivar] | -34.056313 % | 2548547742000000.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -34.056313 % | 25.485477 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -34.056313 % | 25485477.420000 | 38647334.754797 |
EGP Egipto | -35.956404 % | 32.964017 | 51.471215 |
AOA Angola | -39.365234 % | 541.345057 | 892.796485 |
AON Angola (->AOA) | -39.365234 % | 541.345057 | 892.796485 |
MWK Malawi | -40.325939 % | 1100.944000 | 1844.928902 |
TRL Turquia (->TRY) | -42.069182 % | 20073700.000000 | 34651159.000000 |
TRY Turquia | -42.069182 % | 20.073700 | 34.651159 |
SSP Sudão do Sul [South Sudanese Pound] | -50.559843 % | 830.922700 | 1680.663564 |
NGN Nigéria | -59.990189 % | 491.211780 | 1227.728327 |
ARS Argentina | -76.912744 % | 213.720545 | 925.707871 |
SYP Síria | -80.832866 % | 2658.144600 | 13868.242453 |
LBP Líbano | -83.339879 % | 15879.000000 | 95311.430206 |
ZWL Zimbabwe | -84.353444 % | 963.702756 | 6159.200573 |