Moeda | Variação | 16 Março 2023 | 25 Abril 2024 16:13 CEST |
XUS criptomoeda Uniswap [UNI] | 12876.186268 % | 17.971213 | 0.138494 |
XCH criptomoeda Bitcoin Cash [BCH] | 273.993897 % | 0.008426 | 0.002253 |
XBT Bitcoin [Bitcoin (BTC)] | 153.576804 % | 0.000043 | 0.000017 |
XCL criptomoeda Chainlink [LINK] | 118.480920 % | 0.160110 | 0.073283 |
XDG criptomoeda Dogecoin [DOGE] | 114.512589 % | 15.018419 | 7.001183 |
XET criptomoeda Ethereum [ETH] | 85.869905 % | 0.000639 | 0.000344 |
XAD criptomoeda Cardano [ADA] | 42.140458 % | 3.243503 | 2.281900 |
XRP criptomoeda Ripple [Ripple] | 41.397726 % | 2.916012 | 2.062276 |
XLM criptomoeda Stellar Lumen [Lumen] | 31.929885 % | 12.511054 | 9.483108 |
XAG prata (grama) | 23.135102 % | 1.505407 | 1.222566 |
COP Colômbia | 21.332930 % | 5132.644032 | 4230.215197 |
AFA Afeganistão (->AFN) | 20.620987 % | 93127.333000 | 77206.575000 |
AFN Afeganistão | 20.620987 % | 93.127333 | 77.206575 |
XAU ouro (grama) | 20.068159 % | 0.017191 | 0.014318 |
XCP Cobre (grama) [Cobre] | 15.390278 % | 8.498679 | 7.365161 |
HTG Haiti | 15.107697 % | 163.312567 | 141.878060 |
LKR Sri Lanka | 14.092154 % | 362.696988 | 317.898273 |
ALL Albânia | 13.399791 % | 114.139935 | 100.652686 |
XDT criptomoeda Polkadot [DOT] | 10.576535 % | 0.175209 | 0.158450 |
IQD Iraque | 10.259146 % | 1545.280750 | 1401.498929 |
MXN México | 9.489174 % | 20.206400 | 18.455158 |
MXP México (->MXN) [antigo peso mexicano] | 9.489174 % | 20206.400000 | 18455.158000 |
PLN Polónia | 8.504490 % | 4.696300 | 4.328208 |
CRC Costa Rica | 7.103594 % | 576.250352 | 538.030826 |
XLC criptomoeda Litecoin [LTC] | 4.355585 % | 0.013393 | 0.012834 |
MDL Moldova | 3.581048 % | 19.745593 | 19.062940 |
KZT Cazaquistão | 3.503914 % | 492.765496 | 476.083927 |
MNT Mongólia | 3.438055 % | 3737.460521 | 3613.235502 |
CUP Cuba | 3.119124 % | 26.487500 | 25.686312 |
FKP Falkland | 2.336660 % | 0.878200 | 0.858148 |
JEP Jersey | 2.336660 % | 0.878200 | 0.858148 |
GBP Grã Bretanha | 2.336660 % | 0.878200 | 0.858148 |
GGP Guernsey | 2.336660 % | 0.878200 | 0.858148 |
IMP Ilha de Man | 2.336660 % | 0.878200 | 0.858148 |
GIP Gibraltar | 2.336660 % | 0.878200 | 0.858148 |
SHP Santa Helena | 2.336660 % | 0.878200 | 0.858148 |
MAD Marrocos | 2.079945 % | 11.057172 | 10.831875 |
UYP Uruguai (->UYU) | 1.435568 % | 41.637707 | 41.048429 |
UYU Uruguai | 1.435568 % | 41.637707 | 41.048429 |
BRL Brasil | 1.256334 % | 5.600500 | 5.531012 |
PEN Peru | 1.106405 % | 4.037749 | 3.993564 |
HUF Hungria | 0.922072 % | 396.430000 | 392.808029 |
DZD Argélia | 0.620521 % | 144.810946 | 143.917905 |
MUR Ilha Maurícia | 0.591777 % | 49.982727 | 49.688681 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
KMF Comores | 0.431857 % | 491.967750 | 489.852289 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
PKR Paquistão | 0.394023 % | 299.266483 | 298.091932 |
CHF Suíça | 0.269564 % | 0.982000 | 0.979360 |
RSD Sérvia | 0.127864 % | 117.301230 | 117.151436 |
ISK Islândia | 0.004131 % | 150.100000 | 150.093799 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
GYD Guiana | -0.080199 % | 223.755404 | 223.934997 |
DKK Dinamarca | -0.138242 % | 7.447600 | 7.457910 |
IRR Irão | -0.341852 % | 44814.156420 | 44967.880086 |
TJS Tajiquistão | -0.695723 % | 11.596251 | 11.677494 |
GNF Guiné | -0.717106 % | 9046.011000 | 9111.349036 |
GTQ Guatemala | -0.731340 % | 8.266550 | 8.327452 |
HKD Hong-Kong | -0.758266 % | 8.316500 | 8.380043 |
MOP Macau | -0.758266 % | 8.565995 | 8.631444 |
CAD Canadá | -0.776822 % | 1.456500 | 1.467903 |
MMK Myanmar | -0.924087 % | 2226.962304 | 2247.733307 |
AMD Armênia | -0.946711 % | 411.971991 | 415.909450 |
KPW Coreia do Norte | -0.979130 % | 953.550000 | 962.978814 |
YER Iémen | -0.991013 % | 264.822025 | 267.472716 |
OMR Oman | -1.005641 % | 0.407375 | 0.411513 |
BHD Bahrein | -1.005641 % | 0.398372 | 0.402419 |
QAR Qatar | -1.005641 % | 3.856580 | 3.895757 |
SVC Salvador (->USD) | -1.005641 % | 9.270625 | 9.364801 |
AWF Aruba (->AWG) | -1.005641 % | 1.896505 | 1.915771 |
AWG Aruba | -1.005641 % | 1.896505 | 1.915771 |
SPL Principado de Seborga (->Euro) | -1.005641 % | 0.176583 | 0.178377 |
ANG Antilhas Neerlandesas | -1.005641 % | 1.896505 | 1.915771 |
ERN Eritrea | -1.005641 % | 15.892500 | 16.053945 |
PSL Principado de Seborga (->Euro) | -1.005641 % | 0.176583 | 0.178377 |
SAR Arábia Saudita | -1.005641 % | 3.973125 | 4.013486 |
AED Emirados Árabes Unidos | -1.005641 % | 3.891014 | 3.930541 |
DJF Djibouti | -1.005641 % | 188.295400 | 190.208211 |
JOD Jordânia | -1.005641 % | 0.751186 | 0.758816 |
USD Esta Unidos | -1.005641 % | 1.059500 | 1.070263 |
PAB Panamá | -1.005641 % | 1.059500 | 1.070263 |
KYD Ilhas Cayman | -1.005641 % | 0.882917 | 0.891886 |
XCD Caraíbas Orientais | -1.005641 % | 2.860650 | 2.889710 |
BMD Bermudas | -1.005641 % | 1.059500 | 1.070263 |
CUC Cuba | -1.005641 % | 1.059500 | 1.070263 |
ECS Equador(->USD) | -1.005641 % | 26487.500000 | 26756.575000 |
BZD Belize | -1.005641 % | 2.119000 | 2.140526 |
BBD Barbados | -1.005641 % | 2.119000 | 2.140526 |
BSD Bahamas | -1.005641 % | 1.059500 | 1.070263 |
HNL Honduras | -1.027892 % | 26.155837 | 26.427483 |
TTD Trindade e Tobago | -1.047110 % | 7.197384 | 7.273546 |
KHR Camboja | -1.098144 % | 4297.646551 | 4345.364897 |
ROL Roménia (->RON) | -1.101200 % | 49215.000000 | 49762.990000 |
RON Roménia | -1.101200 % | 4.921500 | 4.976299 |
BOB Bolívia | -1.132174 % | 7.328282 | 7.412201 |
MVR Maldivas | -1.206322 % | 16.335829 | 16.535298 |
AZM Azerbaijão (->AZN) | -1.212300 % | 8989.735000 | 9100.055000 |
AZN Azerbaijão | -1.212300 % | 1.797947 | 1.820011 |
TMM Turquemenistão (->TMT) | -1.235258 % | 18551.100000 | 18783.120000 |
TMT Turquemenistão | -1.235258 % | 3.710220 | 3.756624 |
KWD Kuwait | -1.248836 % | 0.325471 | 0.329587 |
SRD Suriname | -1.456659 % | 36.301319 | 36.837922 |
SRG Suriname (->SRD) | -1.456659 % | 36301.319000 | 36837.922000 |
SOS Somália | -1.502128 % | 598.617500 | 607.746630 |
NPR Nepal | -1.511163 % | 140.315512 | 142.468442 |
BTN Butão | -1.512557 % | 87.696970 | 89.043808 |
MZM Moçambique (->MZN) | -1.576074 % | 66889.917000 | 67961.033000 |
MZN Moçambique | -1.576074 % | 66.889917 | 67.961033 |
INR Índia | -1.645095 % | 87.729800 | 89.197178 |
SDP Sudão (Libra esterlina->SDG) | -1.662499 % | 630208.072000 | 640862.401027 |
SDD Sudão (Dinar->SDG) | -1.662499 % | 63020.807200 | 64086.240103 |
SDG Sudão | -1.662499 % | 630.208072 | 640.862401 |
TND Tunísia | -1.666927 % | 3.310938 | 3.367064 |
XDR FMI | -1.716779 % | 0.799076 | 0.813034 |
BND Brunei | -1.739125 % | 1.429285 | 1.454582 |
SGD Singapura | -2.028469 % | 1.427600 | 1.457158 |
TOP Tonga | -2.053782 % | 2.504714 | 2.557234 |
LYD Líbia | -2.161367 % | 5.096024 | 5.208601 |
XUA African Development Bank [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
VUV Vanuatu | -2.198027 % | 124.968025 | 127.776589 |
NIO Nicarágua | -2.234455 % | 38.311520 | 39.187139 |
WST Samoa Ocidental | -2.440111 % | 2.886608 | 2.958806 |
UGX Uganda | -2.525763 % | 3974.898391 | 4077.896410 |
KGS Quirguistão | -2.536933 % | 92.670420 | 95.082602 |
NOK Noruega | -2.816031 % | 11.448700 | 11.780441 |
BDT Bangladesh | -3.178080 % | 113.732328 | 117.465475 |
AUD Austrália | -3.317264 % | 1.593200 | 1.647864 |
TVD Tuvalu (->AUD) | -3.317264 % | 1.593200 | 1.647864 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -3.317264 % | 1.593200 | 1.647864 |
JMD Jamaica | -3.424556 % | 161.144259 | 166.858419 |
FJD Fiji | -3.988592 % | 2.355252 | 2.453096 |
PYG Paraguai | -4.114454 % | 7624.050961 | 7951.199387 |
SCR Seicheles | -4.204451 % | 14.412484 | 15.045046 |
MGA Madagáscar | -4.239079 % | 4531.481500 | 4732.078001 |
MGF Madagáscar (->MGA) | -4.239079 % | 22657.407500 | 23660.390006 |
SZL Suazilândia | -4.293528 % | 19.476802 | 20.350559 |
NAD Namíbia | -4.407522 % | 19.515144 | 20.414937 |
ILP Israel (->ILS) [Lira israelense] | -4.518023 % | 38.890000 | 40.730200 |
ILS Israel | -4.518023 % | 3.889000 | 4.073020 |
SEK Suécia | -4.520640 % | 11.178100 | 11.707347 |
GEL Georgia | -4.536421 % | 2.740234 | 2.870450 |
ZAR África do Sul | -4.570043 % | 19.475900 | 20.408581 |
CZK República Checa | -4.632139 % | 24.011000 | 25.177245 |
SBD Ilhas Salomão | -4.641668 % | 8.703157 | 9.126792 |
BWP Botswana | -4.674751 % | 14.083011 | 14.773642 |
KES Quénia | -4.763435 % | 137.603041 | 144.485514 |
NZD Nova Zelândia | -4.974515 % | 1.715000 | 1.804779 |
LSL Lesoto | -5.038247 % | 19.516000 | 20.551432 |
IDR Indonésia | -5.760223 % | 16365.210000 | 17365.501624 |
CNH China/Hong Kong [Yuan chinês offshore] | -5.761220 % | 7.324535 | 7.772315 |
CNY China | -5.817159 % | 7.304500 | 7.755659 |
KRW Coreia do Sul | -5.904271 % | 1388.400000 | 1475.518624 |
PHP Filipinas | -6.048319 % | 58.188000 | 61.933964 |
ETB Etiópia | -6.341171 % | 57.093450 | 60.958962 |
MYR Malásia | -6.672633 % | 4.772000 | 5.113184 |
TWD Taiwan | -7.250194 % | 32.394991 | 34.927287 |
NTD Taiwan (->TWD) | -7.250194 % | 32.394991 | 34.927287 |
DOP República Dominicana | -7.522319 % | 58.154622 | 62.885035 |
XPT platina | -7.769039 % | 0.033923 | 0.036781 |
VND Vietname | -7.924629 % | 24990.981313 | 27141.874104 |
UAH Ucrânia | -8.132873 % | 38.973889 | 42.424195 |
THB Tailândia | -8.229850 % | 36.436000 | 39.703542 |
GHC Gana (->GHS) | -8.797420 % | 132026.980000 | 144762.330000 |
GHS Gana | -8.797420 % | 13.202698 | 14.476233 |
PGK Papuásia Nova Guiné | -9.355835 % | 3.737084 | 4.122807 |
SLE Serra Leoa [novo leoa] | -9.714544 % | 21.697104 | 24.031671 |
SLL Serra Leoa [velho leoa] | -9.714544 % | 21697.104000 | 24031.671303 |
GMD Gâmbia | -10.340389 % | 65.190039 | 72.708367 |
TZS Tanzânia | -10.506625 % | 2480.740000 | 2771.981731 |
MRO Mauritânia (->MRU) | -10.570891 % | 378.442249 | 423.175690 |
MRU Mauritânia | -10.570891 % | 37.844225 | 42.317569 |
UZS Uzbequistão | -10.854741 % | 12108.494642 | 13582.881205 |
CLF Chile [Unidad de Fomento] | -14.460512 % | 0.031529 | 0.036859 |
CLP Chile | -14.485772 % | 869.612130 | 1016.920991 |
JPY Japão | -15.844465 % | 140.180000 | 166.572525 |
RWF Ruanda | -16.102587 % | 1150.712355 | 1371.570725 |
LRD Libéria | -17.509470 % | 170.566979 | 206.771587 |
RUB Rússia | -17.510662 % | 81.518990 | 98.823668 |
LAK Laos | -21.824650 % | 17816.552000 | 22790.498609 |
ZMK Zâmbia (->ZMW) | -22.769572 % | 21761.020000 | 28176.744000 |
ZMW Zâmbia | -22.769572 % | 21.761020 | 28.176744 |
BYN Belarus | -23.584527 % | 2.676711 | 3.502839 |
BYR Belarus (->BYN) | -23.584527 % | 26767.110000 | 35028.390000 |
CDF Congo / Kinshasa (RDC) | -27.282897 % | 2175.248948 | 2991.385600 |
BIF Burundi | -28.133577 % | 2205.079379 | 3068.302673 |
XPD paládio (grama) | -31.380081 % | 0.022651 | 0.033009 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -34.568878 % | 2543594625000.000488 | 3887438476353.520508 |
VES Venezuela [Bolivar Soberano] | -34.568878 % | 25.435946 | 38.874385 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -34.568878 % | 25435946.250000 | 38874384.763535 |
VEB Venezuela (->VES) [Bolivar] | -34.568878 % | 2543594625000000.500000 | 3887438476353520.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -34.568878 % | 25.435946 | 38.874385 |
EGP Egipto | -36.281940 % | 32.643567 | 51.231263 |
AOA Angola | -39.981054 % | 537.976310 | 896.344149 |
AON Angola (->AOA) | -39.981054 % | 537.976310 | 896.344149 |
MWK Malawi | -40.638039 % | 1101.350250 | 1855.313124 |
TRL Turquia (->TRY) | -42.238632 % | 20119400.000000 | 34831931.000000 |
TRY Turquia | -42.238632 % | 20.119400 | 34.831931 |
SSP Sudão do Sul [South Sudanese Pound] | -49.917790 % | 844.294300 | 1685.816794 |
NGN Nigéria | -64.005957 % | 488.095473 | 1356.045128 |
ARS Argentina | -76.996416 % | 215.116216 | 935.142173 |
SYP Síria | -80.868921 % | 2660.404500 | 13906.191492 |
LBP Líbano | -83.419186 % | 15892.500000 | 95848.733961 |
ZWL Zimbabwe | -84.352387 % | 966.881477 | 6179.098728 |