Moeda | Variação | 27 Março 2023 | 25 Abril 2024 11:06 CEST |
XUS criptomoeda Uniswap [UNI] | 13259.161519 % | 18.746031 | 0.140323 |
XCH criptomoeda Bitcoin Cash [BCH] | 290.333770 % | 0.008749 | 0.002242 |
XBT Bitcoin [Bitcoin (BTC)] | 133.232618 % | 0.000039 | 0.000017 |
XDG criptomoeda Dogecoin [DOGE] | 109.141198 % | 14.655498 | 7.007466 |
XCL criptomoeda Chainlink [LINK] | 103.322647 % | 0.150391 | 0.073967 |
XET criptomoeda Ethereum [ETH] | 80.314985 % | 0.000614 | 0.000341 |
XAD criptomoeda Cardano [ADA] | 36.015441 % | 3.082329 | 2.266161 |
XLM criptomoeda Stellar Lumen [Lumen] | 23.460021 % | 11.640374 | 9.428456 |
XAG prata (grama) | 20.507692 % | 1.465864 | 1.216407 |
AFN Afeganistão | 19.895309 % | 92.742735 | 77.353097 |
AFA Afeganistão (->AFN) | 19.895309 % | 92742.735000 | 77353.097000 |
COP Colômbia | 19.848878 % | 5063.956838 | 4225.285133 |
XAU ouro (grama) | 17.863224 % | 0.017024 | 0.014444 |
HTG Haiti | 17.855026 % | 167.365243 | 142.009423 |
XDT criptomoeda Polkadot [DOT] | 16.867515 % | 0.180406 | 0.154368 |
XRP criptomoeda Ripple [Ripple] | 15.078815 % | 2.341055 | 2.034306 |
ALL Albânia | 12.340844 % | 113.762880 | 101.265823 |
XCP Cobre (grama) [Cobre] | 12.095703 % | 8.266254 | 7.374283 |
LKR Sri Lanka | 9.653145 % | 350.367794 | 319.523707 |
CRC Costa Rica | 8.580385 % | 583.334829 | 537.237759 |
PLN Polónia | 8.393128 % | 4.685500 | 4.322691 |
MXN México | 8.366690 % | 19.812800 | 18.283109 |
MXP México (->MXN) [antigo peso mexicano] | 8.366690 % | 19812.800000 | 18283.109000 |
MNT Mongólia | 4.795841 % | 3797.083791 | 3623.315343 |
CUP Cuba | 4.621942 % | 26.932500 | 25.742688 |
MDL Moldova | 4.485193 % | 19.920402 | 19.065287 |
KZT Cazaquistão | 3.795578 % | 493.399242 | 475.356708 |
SRG Suriname (->SRD) | 3.561758 % | 38233.716000 | 36918.759000 |
SRD Suriname | 3.561758 % | 38.233716 | 36.918759 |
FKP Falkland | 2.488752 % | 0.878180 | 0.856855 |
JEP Jersey | 2.488752 % | 0.878180 | 0.856855 |
GBP Grã Bretanha | 2.488752 % | 0.878180 | 0.856855 |
GGP Guernsey | 2.488752 % | 0.878180 | 0.856855 |
IMP Ilha de Man | 2.488752 % | 0.878180 | 0.856855 |
SHP Santa Helena | 2.488752 % | 0.878180 | 0.856855 |
GIP Gibraltar | 2.488752 % | 0.878180 | 0.856855 |
PEN Peru | 2.426268 % | 4.070129 | 3.973716 |
PKR Paquistão | 2.394389 % | 305.335889 | 298.195918 |
BRL Brasil | 2.089537 % | 5.636200 | 5.520840 |
MAD Marrocos | 1.832034 % | 11.068245 | 10.869119 |
UYP Uruguai (->UYU) | 1.630989 % | 41.766933 | 41.096651 |
UYU Uruguai | 1.630989 % | 41.766933 | 41.096651 |
DZD Argélia | 1.553154 % | 146.575556 | 144.333830 |
GYD Guiana | 1.440367 % | 227.444358 | 224.214841 |
IRR Irão | 1.165298 % | 45589.511807 | 45064.377682 |
GNF Guiné | 1.147119 % | 9216.301500 | 9111.778588 |
GTQ Guatemala | 1.027213 % | 8.411154 | 8.325632 |
TTD Trindade e Tobago | 0.888737 % | 7.331979 | 7.267391 |
CHF Suíça | 0.871118 % | 0.987500 | 0.978972 |
CAD Canadá | 0.702442 % | 1.476900 | 1.466598 |
HKD Hong-Kong | 0.696550 % | 8.456600 | 8.398103 |
MOP Macau | 0.696550 % | 8.710298 | 8.650046 |
MMK Myanmar | 0.639710 % | 2263.753089 | 2249.363691 |
BOB Bolívia | 0.638950 % | 7.448968 | 7.401675 |
KHR Camboja | 0.564769 % | 4374.740636 | 4350.172217 |
HNL Honduras | 0.555673 % | 26.587674 | 26.440750 |
TJS Tajiquistão | 0.549563 % | 11.776762 | 11.712395 |
IQD Iraque | 0.481063 % | 1411.263000 | 1404.506438 |
AZM Azerbaijão (->AZN) | 0.465064 % | 9190.750000 | 9148.205000 |
AZN Azerbaijão | 0.465064 % | 1.838150 | 1.829641 |
SVC Salvador (->USD) | 0.437064 % | 9.426375 | 9.385355 |
AWF Aruba (->AWG) | 0.437064 % | 1.928367 | 1.919975 |
PAB Panamá | 0.437064 % | 1.077300 | 1.072612 |
QAR Qatar | 0.437064 % | 3.921372 | 3.904308 |
AWG Aruba | 0.437064 % | 1.928367 | 1.919975 |
USD Esta Unidos | 0.437064 % | 1.077300 | 1.072612 |
SPL Principado de Seborga (->Euro) | 0.437064 % | 0.179550 | 0.178769 |
BMD Bermudas | 0.437064 % | 1.077300 | 1.072612 |
CUC Cuba | 0.437064 % | 1.077300 | 1.072612 |
ANG Antilhas Neerlandesas | 0.437064 % | 1.928367 | 1.919975 |
BZD Belize | 0.437064 % | 2.154600 | 2.145224 |
XCD Caraíbas Orientais | 0.437064 % | 2.908710 | 2.896052 |
BBD Barbados | 0.437064 % | 2.154600 | 2.145224 |
BSD Bahamas | 0.437064 % | 1.077300 | 1.072612 |
PSL Principado de Seborga (->Euro) | 0.437064 % | 0.179550 | 0.178769 |
AED Emirados Árabes Unidos | 0.437064 % | 3.956384 | 3.939168 |
DJF Djibouti | 0.437064 % | 191.458833 | 190.625677 |
JOD Jordânia | 0.437064 % | 0.763806 | 0.760482 |
OMR Oman | 0.437064 % | 0.414219 | 0.412416 |
BHD Bahrein | 0.437064 % | 0.405065 | 0.403302 |
KYD Ilhas Cayman | 0.437064 % | 0.897750 | 0.893843 |
ECS Equador(->USD) | 0.437064 % | 26932.500000 | 26815.300000 |
ERN Eritrea | 0.437064 % | 16.159500 | 16.089180 |
SAR Arábia Saudita | 0.437064 % | 4.039875 | 4.022295 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
KMF Comores | 0.431857 % | 491.967750 | 489.852289 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
YER Iémen | 0.425906 % | 269.303454 | 268.161339 |
KPW Coreia do Norte | 0.425906 % | 969.570000 | 965.458056 |
AMD Armênia | 0.288922 % | 418.991855 | 417.784783 |
TMM Turquemenistão (->TMT) | 0.253555 % | 18872.065000 | 18824.335000 |
TMT Turquemenistão | 0.253555 % | 3.774413 | 3.764867 |
RSD Sérvia | 0.156130 % | 117.335694 | 117.152783 |
MVR Maldivas | 0.127601 % | 16.593066 | 16.571920 |
KWD Kuwait | 0.112085 % | 0.330477 | 0.330107 |
SOS Somália | 0.072294 % | 609.751800 | 609.311307 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
MZM Moçambique (->MZN) | -0.083923 % | 68054.158000 | 68111.319000 |
MZN Moçambique | -0.083923 % | 68.054158 | 68.111319 |
DKK Dinamarca | -0.094723 % | 7.451500 | 7.458565 |
ISK Islândia | -0.134104 % | 149.900000 | 150.101292 |
MUR Ilha Maurícia | -0.388067 % | 49.607625 | 49.800886 |
SDD Sudão (Dinar->SDG) | -0.407770 % | 64002.967800 | 64265.021459 |
SDG Sudão | -0.407770 % | 640.029678 | 642.650215 |
SDP Sudão (Libra esterlina->SDG) | -0.407770 % | 640029.678000 | 642650.214592 |
UGX Uganda | -0.421292 % | 4066.444262 | 4083.648330 |
NPR Nepal | -0.536835 % | 142.014551 | 142.781050 |
BTN Butão | -0.538100 % | 88.758994 | 89.239190 |
RON Roménia | -0.723101 % | 4.940500 | 4.976485 |
ROL Roménia (->RON) | -0.723101 % | 49405.000000 | 49764.850000 |
TOP Tonga | -0.787680 % | 2.542657 | 2.562844 |
INR Índia | -0.819779 % | 88.667200 | 89.400083 |
NIO Nicarágua | -0.868504 % | 38.955168 | 39.296459 |
KGS Quirguistão | -1.079853 % | 94.273802 | 95.302934 |
WST Samoa Ocidental | -1.244651 % | 2.929502 | 2.966424 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -1.363766 % | 1.620400 | 1.642804 |
TVD Tuvalu (->AUD) | -1.363766 % | 1.620400 | 1.642804 |
AUD Austrália | -1.363766 % | 1.620400 | 1.642804 |
TND Tunísia | -1.366297 % | 3.328318 | 3.374423 |
XDR FMI | -1.392581 % | 0.803471 | 0.814818 |
BND Brunei | -1.469226 % | 1.436356 | 1.457774 |
SGD Singapura | -1.566729 % | 1.435100 | 1.457942 |
MGA Madagáscar | -1.687356 % | 4610.844000 | 4689.980691 |
MGF Madagáscar (->MGA) | -1.687356 % | 23054.220000 | 23449.903454 |
VUV Vanuatu | -1.839340 % | 126.044100 | 128.405921 |
LYD Líbia | -1.880214 % | 5.129725 | 5.228023 |
HUF Hungria | -1.919684 % | 385.300000 | 392.841311 |
KES Quénia | -2.029539 % | 141.863988 | 144.802817 |
XUA African Development Bank [ADB Unit of Account] | -2.172089 % | 0.799150 | 0.816893 |
JMD Jamaica | -2.269128 % | 163.057451 | 166.843340 |
FJD Fiji | -2.694878 % | 2.392226 | 2.458479 |
NAD Namíbia | -2.859202 % | 19.864251 | 20.448927 |
PYG Paraguai | -2.958153 % | 7721.403007 | 7956.776641 |
NZD Nova Zelândia | -3.303209 % | 1.739700 | 1.799129 |
ZAR África do Sul | -3.444239 % | 19.737300 | 20.441349 |
GEL Georgia | -3.445325 % | 2.776905 | 2.875992 |
NOK Noruega | -3.463188 % | 11.338000 | 11.744742 |
SBD Ilhas Salomão | -3.547122 % | 8.827612 | 9.152253 |
LSL Lesoto | -3.556036 % | 19.864107 | 20.596527 |
SEK Suécia | -3.558529 % | 11.212000 | 11.625704 |
BDT Bangladesh | -3.626155 % | 113.286438 | 117.548945 |
SZL Suazilândia | -3.835484 % | 19.742852 | 20.530288 |
BWP Botswana | -4.017893 % | 14.258451 | 14.855322 |
SCR Seicheles | -4.150585 % | 14.519849 | 15.148605 |
ETB Etiópia | -4.617914 % | 58.089417 | 60.901810 |
CNY China | -4.636730 % | 7.413100 | 7.773538 |
CNH China/Hong Kong [Yuan chinês offshore] | -4.929094 % | 7.410050 | 7.794235 |
KRW Coreia do Sul | -5.016428 % | 1400.230000 | 1474.181233 |
ILS Israel | -5.482330 % | 3.841200 | 4.064002 |
ILP Israel (->ILS) [Lira israelense] | -5.482330 % | 38.412000 | 40.640020 |
IDR Indonésia | -5.819907 % | 16319.160000 | 17327.610894 |
PHP Filipinas | -5.846575 % | 58.347000 | 61.970130 |
CZK República Checa | -5.853222 % | 23.732000 | 25.207448 |
UAH Ucrânia | -5.987840 % | 39.810941 | 42.346587 |
DOP República Dominicana | -6.271793 % | 59.042591 | 62.993407 |
NTD Taiwan (->TWD) | -6.359622 % | 32.737633 | 34.961022 |
TWD Taiwan | -6.359622 % | 32.737633 | 34.961022 |
THB Tailândia | -6.603263 % | 37.070000 | 39.690894 |
PGK Papuásia Nova Guiné | -6.666912 % | 3.800136 | 4.071585 |
SLE Serra Leoa [novo leoa] | -6.764290 % | 22.403775 | 24.029178 |
SLL Serra Leoa [velho leoa] | -6.764290 % | 22403.775000 | 24029.178288 |
VND Vietname | -6.774529 % | 25358.660638 | 27201.429454 |
MYR Malásia | -7.097332 % | 4.763300 | 5.127194 |
XPT platina | -7.285074 % | 0.034248 | 0.036939 |
XLC criptomoeda Litecoin [LTC] | -8.374102 % | 0.011771 | 0.012847 |
GMD Gâmbia | -8.798462 % | 66.456607 | 72.867858 |
TZS Tanzânia | -9.183204 % | 2522.948955 | 2778.064252 |
MRO Mauritânia (->MRU) | -9.276717 % | 384.989899 | 424.356223 |
MRU Mauritânia | -9.276717 % | 38.498990 | 42.435622 |
UZS Uzbequistão | -9.663824 % | 12294.722060 | 13609.965094 |
GHC Gana (->GHS) | -9.843569 % | 130362.800000 | 144596.230000 |
GHS Gana | -9.843569 % | 13.036280 | 14.459623 |
RWF Ruanda | -14.691573 % | 1173.567528 | 1375.675966 |
CLF Chile [Unidad de Fomento] | -15.062242 % | 0.031455 | 0.037033 |
CLP Chile | -15.082258 % | 867.736864 | 1021.855795 |
JPY Japão | -15.165585 % | 141.640000 | 166.960543 |
LRD Libéria | -16.192191 % | 173.677267 | 207.232798 |
RUB Rússia | -16.685466 % | 82.413450 | 98.918455 |
ZMK Zâmbia (->ZMW) | -17.943718 % | 22960.988000 | 27981.999000 |
ZMW Zâmbia | -17.943718 % | 22.960988 | 27.981999 |
LAK Laos | -20.720112 % | 18114.799500 | 22849.173997 |
BYR Belarus (->BYN) | -22.376300 % | 27209.490000 | 35053.070000 |
BYN Belarus | -22.376300 % | 2.720949 | 3.505307 |
CDF Congo / Kinshasa (RDC) | -26.078832 % | 2216.119262 | 2997.949467 |
BIF Burundi | -26.937263 % | 2243.079487 | 3070.073164 |
XPD paládio (grama) | -29.274144 % | 0.023697 | 0.033506 |
VED Venezuela [Bolívar Soberano (digital)] | -32.734164 % | 26.222128 | 38.982833 |
VES Venezuela [Bolivar Soberano] | -32.734164 % | 26.222128 | 38.982833 |
VEB Venezuela (->VES) [Bolivar] | -32.734164 % | 2622212837999999.500000 | 3898283261802574.500000 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -32.734164 % | 2622212837999.999512 | 3898283261802.574707 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -32.734164 % | 26222128.380000 | 38982832.618026 |
EGP Egipto | -35.087964 % | 33.319469 | 51.330187 |
AOA Angola | -39.399844 % | 544.379209 | 898.313219 |
AON Angola (->AOA) | -39.399844 % | 544.379209 | 898.313219 |
TRL Turquia (->TRY) | -41.034316 % | 20570100.000000 | 34884866.000000 |
TRY Turquia | -41.034316 % | 20.570100 | 34.884866 |
MWK Malawi | -41.272932 % | 1090.335330 | 1856.614620 |
SSP Sudão do Sul [South Sudanese Pound] | -46.083198 % | 908.938500 | 1685.816794 |
NGN Nigéria | -63.466521 % | 496.497286 | 1359.020011 |
ARS Argentina | -76.124495 % | 223.633945 | 936.666853 |
SYP Síria | -80.594261 % | 2705.100300 | 13939.692116 |
LBP Líbano | -83.152637 % | 16159.500000 | 95917.085615 |
ZWL Zimbabwe | -84.055305 % | 987.515340 | 6193.378512 |