Moeda | Variação | 25 Maio 2023 | 20 Abril 2024 02:08 CEST |
XCH criptomoeda Bitcoin Cash [BCH] | 330.876791 % | 0.009632 | 0.002235 |
XBT Bitcoin [Bitcoin (BTC)] | 144.772464 % | 0.000041 | 0.000017 |
XCL criptomoeda Chainlink [LINK] | 125.187939 % | 0.172545 | 0.076623 |
XDG criptomoeda Dogecoin [DOGE] | 123.365974 % | 15.461474 | 6.922036 |
XET criptomoeda Ethereum [ETH] | 73.021715 % | 0.000602 | 0.000348 |
XUS criptomoeda Uniswap [UNI] | 53.716495 % | 0.217094 | 0.141230 |
XAD criptomoeda Cardano [ADA] | 33.926127 % | 3.034442 | 2.265758 |
XDT criptomoeda Polkadot [DOT] | 31.685105 % | 0.207143 | 0.157302 |
XLM criptomoeda Stellar Lumen [Lumen] | 30.270782 % | 12.389302 | 9.510423 |
XCP Cobre (grama) [Cobre] | 26.321231 % | 9.322650 | 7.380113 |
XAG prata (grama) | 25.284527 % | 1.449348 | 1.156845 |
XAU ouro (grama) | 23.079144 % | 0.016999 | 0.013812 |
AFN Afeganistão | 22.088084 % | 93.763718 | 76.800057 |
AFA Afeganistão (->AFN) | 22.088084 % | 93763.718000 | 76800.057000 |
COP Colômbia | 14.534049 % | 4775.431982 | 4169.443087 |
XRP criptomoeda Ripple [Ripple] | 12.040158 % | 2.385526 | 2.129171 |
ALL Albânia | 9.313672 % | 110.141100 | 100.756930 |
SRD Suriname | 8.840811 % | 40.084633 | 36.828679 |
SRG Suriname (->SRD) | 8.840811 % | 40084.633000 | 36828.679000 |
CRC Costa Rica | 7.355014 % | 575.120170 | 535.718036 |
HTG Haiti | 7.114449 % | 151.574355 | 141.506918 |
CUP Cuba | 4.834443 % | 26.837500 | 25.599888 |
MXP México (->MXN) [antigo peso mexicano] | 4.600992 % | 19079.700000 | 18240.458000 |
MXN México | 4.600992 % | 19.079700 | 18.240458 |
PLN Polónia | 4.559862 % | 4.511000 | 4.314275 |
KES Quénia | 4.067328 % | 148.195446 | 142.403432 |
MNT Mongólia | 2.968881 % | 3706.473450 | 3599.605437 |
PKR Paquistão | 2.929590 % | 305.933261 | 297.225765 |
DZD Argélia | 2.108864 % | 146.595181 | 143.567537 |
SZL Suazilândia | 1.617965 % | 20.714116 | 20.384305 |
KHR Camboja | 1.560507 % | 4402.561382 | 4334.914737 |
GYD Guiana | 1.513791 % | 226.559471 | 223.180977 |
MAD Marrocos | 1.457038 % | 10.983327 | 10.825594 |
NAD Namíbia | 1.434273 % | 20.626627 | 20.334968 |
IRR Irão | 1.226938 % | 45325.494525 | 44776.119403 |
UYP Uruguai (->UYU) | 1.076742 % | 41.398649 | 40.957641 |
UYU Uruguai | 1.076742 % | 41.398649 | 40.957641 |
SLE Serra Leoa [novo leoa] | 1.066085 % | 24.178283 | 23.923241 |
SLL Serra Leoa [velho leoa] | 1.066085 % | 24178.283000 | 23923.240938 |
LSL Lesoto | 0.979332 % | 20.627032 | 20.426984 |
ZAR África do Sul | 0.804371 % | 20.746600 | 20.581052 |
SDD Sudão (Dinar->SDG) | 0.799757 % | 64348.501900 | 63837.953092 |
SDG Sudão | 0.799757 % | 643.485019 | 638.379531 |
SDP Sudão (Libra esterlina->SDG) | 0.799757 % | 643485.019000 | 638379.530917 |
GNF Guiné | 0.789082 % | 9132.264500 | 9060.767591 |
GTQ Guatemala | 0.770443 % | 8.360571 | 8.296650 |
KPW Coreia do Norte | 0.694300 % | 966.150000 | 959.488273 |
YER Iémen | 0.694300 % | 268.353530 | 266.503198 |
IQD Iraque | 0.694300 % | 1405.211500 | 1395.522388 |
HKD Hong-Kong | 0.667943 % | 8.409200 | 8.353404 |
MOP Macau | 0.667943 % | 8.661476 | 8.604006 |
JEP Jersey | 0.645085 % | 0.867930 | 0.862367 |
SHP Santa Helena | 0.645085 % | 0.867930 | 0.862367 |
FKP Falkland | 0.645085 % | 0.867930 | 0.862367 |
GBP Grã Bretanha | 0.645085 % | 0.867930 | 0.862367 |
IMP Ilha de Man | 0.645085 % | 0.867930 | 0.862367 |
GGP Guernsey | 0.645085 % | 0.867930 | 0.862367 |
GIP Gibraltar | 0.645085 % | 0.867930 | 0.862367 |
PSL Principado de Seborga (->Euro) | 0.641065 % | 0.178917 | 0.177777 |
AWF Aruba (->AWG) | 0.641065 % | 1.921565 | 1.909325 |
SAR Arábia Saudita | 0.641065 % | 4.025625 | 3.999982 |
BHD Bahrein | 0.641065 % | 0.403636 | 0.401065 |
USD Esta Unidos | 0.641065 % | 1.073500 | 1.066662 |
AWG Aruba | 0.641065 % | 1.921565 | 1.909325 |
PAB Panamá | 0.641065 % | 1.073500 | 1.066662 |
XCD Caraíbas Orientais | 0.641065 % | 2.898450 | 2.879987 |
QAR Qatar | 0.641065 % | 3.907540 | 3.882650 |
CUC Cuba | 0.641065 % | 1.073500 | 1.066662 |
BMD Bermudas | 0.641065 % | 1.073500 | 1.066662 |
ECS Equador(->USD) | 0.641065 % | 26837.500000 | 26666.550000 |
SVC Salvador (->USD) | 0.641065 % | 9.393125 | 9.333293 |
JOD Jordânia | 0.641065 % | 0.761111 | 0.756263 |
ANG Antilhas Neerlandesas | 0.641065 % | 1.921565 | 1.909325 |
BZD Belize | 0.641065 % | 2.147000 | 2.133324 |
ERN Eritrea | 0.641065 % | 16.102500 | 15.999930 |
SPL Principado de Seborga (->Euro) | 0.641065 % | 0.178917 | 0.177777 |
KYD Ilhas Cayman | 0.641065 % | 0.894583 | 0.888885 |
BBD Barbados | 0.641065 % | 2.147000 | 2.133324 |
DJF Djibouti | 0.641065 % | 190.783493 | 189.568237 |
BSD Bahamas | 0.641065 % | 1.073500 | 1.066662 |
AED Emirados Árabes Unidos | 0.641065 % | 3.942429 | 3.917316 |
OMR Oman | 0.641065 % | 0.412758 | 0.410128 |
TTD Trindade e Tobago | 0.564499 % | 7.284656 | 7.243765 |
LKR Sri Lanka | 0.542130 % | 323.927374 | 322.180736 |
STD São Tomé e Príncipe (->STN) | 0.431857 % | 24500.000000 | 24394.650000 |
KMF Comores | 0.431857 % | 491.967750 | 489.852289 |
STN São Tomé e Príncipe | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedónia | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituânia (->Euro) | 0.431857 % | 3.452800 | 3.437953 |
XOF CFA Franco BCEAO | 0.431857 % | 655.957000 | 653.136385 |
YUN Jugoslávia (->RSD,->HRK, ->EUR) | 0.431857 % | 87.639930 | 87.263078 |
BAM Bósnia e Herzegovina | 0.431857 % | 1.955830 | 1.947420 |
CVE Cabo Verde | 0.431857 % | 110.262000 | 109.787873 |
VAL Vaticano (->Euro) | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (Franco ->Euro) | 0.431857 % | 6.559570 | 6.531364 |
LVL Letónia (->Euro) | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (Peseta ->Euro) | 0.431857 % | 166.386000 | 165.670540 |
XPF Francês Pacific | 0.431857 % | 119.331700 | 118.818574 |
XAF CFA Franco BEAC | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgária (->BGN) | 0.431857 % | 1.955830 | 1.947420 |
MMK Myanmar | 0.419907 % | 2249.553017 | 2240.146494 |
KZT Cazaquistão | 0.384569 % | 477.808278 | 475.977817 |
TJS Tajiquistão | 0.370337 % | 11.697407 | 11.654247 |
SOS Somália | 0.339743 % | 607.601000 | 605.543710 |
MGA Madagáscar | 0.270041 % | 4691.195000 | 4678.560981 |
MGF Madagáscar (->MGA) | 0.270041 % | 23455.975000 | 23392.804904 |
NOK Noruega | 0.265117 % | 11.769500 | 11.738380 |
BOB Bolívia | 0.212185 % | 7.402608 | 7.386934 |
KWD Kuwait | 0.175723 % | 0.329505 | 0.328927 |
TMM Turquemenistão (->TMT) | 0.169659 % | 18751.680000 | 18719.920000 |
TMT Turquemenistão | 0.169659 % | 3.750336 | 3.743984 |
RSD Sérvia | 0.120457 % | 117.267405 | 117.126318 |
MZN Moçambique | 0.054099 % | 67.773660 | 67.737015 |
MZM Moçambique (->MZN) | 0.054099 % | 67773.660000 | 67737.015000 |
AZM Azerbaijão (->AZN) | 0.051773 % | 9092.505000 | 9087.800000 |
AZN Azerbaijão | 0.051773 % | 1.818501 | 1.817560 |
ISK Islândia | 0.022288 % | 150.700000 | 150.666419 |
ZWD Zimbabwe (->USD) | 0.000000 % | 419.044010 | 419.044010 |
HRK Croácia (->EUR) | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland | 0.000000 % | 1.000000 | 1.000000 |
SGD Singapura | -0.037946 % | 1.451500 | 1.452051 |
CHF Suíça | -0.040980 % | 0.970800 | 0.971198 |
MVR Maldivas | -0.130198 % | 16.458874 | 16.480331 |
INR Índia | -0.137854 % | 88.805500 | 88.928091 |
MDL Moldova | -0.195964 % | 19.067598 | 19.105037 |
XUA African Development Bank [ADB Unit of Account] | -0.205434 % | 0.815215 | 0.816893 |
TOP Tonga | -0.235116 % | 2.545085 | 2.551083 |
DKK Dinamarca | -0.245804 % | 7.450200 | 7.468558 |
BND Brunei | -0.249735 % | 1.449512 | 1.453141 |
HNL Honduras | -0.263633 % | 26.330699 | 26.400299 |
BTN Butão | -0.480284 % | 88.611363 | 89.039003 |
NPR Nepal | -0.489687 % | 141.778061 | 142.475746 |
ILP Israel (->ILS) [Lira israelense] | -0.559022 % | 39.894000 | 40.118270 |
ILS Israel | -0.559022 % | 3.989400 | 4.011827 |
RON Roménia | -0.625939 % | 4.949500 | 4.980676 |
ROL Roménia (->RON) | -0.625939 % | 49495.000000 | 49806.760000 |
LYD Líbia | -0.628368 % | 5.151806 | 5.184383 |
SBD Ilhas Salomão | -0.647288 % | 8.935707 | 8.993923 |
VUV Vanuatu | -0.663376 % | 127.241955 | 128.091684 |
JMD Jamaica | -0.667711 % | 165.143504 | 166.253597 |
FJD Fiji | -0.744132 % | 2.410663 | 2.428736 |
NIO Nicarágua | -0.747203 % | 38.753350 | 39.045096 |
SEK Suécia | -0.791810 % | 11.549000 | 11.641176 |
CAD Canadá | -0.818036 % | 1.459900 | 1.471941 |
XDR FMI | -0.858365 % | 0.803075 | 0.810028 |
KID Kiribati (->AUD) [Dólar de Kiribati] | -1.094915 % | 1.644300 | 1.662503 |
TVD Tuvalu (->AUD) | -1.094915 % | 1.644300 | 1.662503 |
AUD Austrália | -1.094915 % | 1.644300 | 1.662503 |
AMD Armênia | -1.129807 % | 414.044394 | 418.775753 |
KGS Quirguistão | -1.153734 % | 93.855046 | 94.950522 |
PEN Peru | -1.210362 % | 3.941426 | 3.989716 |
BIF Burundi | -1.261323 % | 3021.653599 | 3060.253274 |
BWP Botswana | -1.361250 % | 14.614402 | 14.816086 |
TND Tunísia | -1.611835 % | 3.306917 | 3.361092 |
UGX Uganda | -1.692826 % | 3995.896793 | 4064.705186 |
CNY China | -1.726453 % | 7.589100 | 7.722424 |
PYG Paraguai | -1.744878 % | 7754.182311 | 7891.886126 |
CNH China/Hong Kong [Yuan chinês offshore] | -1.756197 % | 7.596869 | 7.732670 |
MUR Ilha Maurícia | -1.781141 % | 48.748167 | 49.632186 |
BDT Bangladesh | -1.902856 % | 114.844215 | 117.071925 |
PHP Filipinas | -2.082644 % | 60.132000 | 61.410972 |
GEL Georgia | -2.516210 % | 2.767376 | 2.838806 |
NZD Nova Zelândia | -2.544013 % | 1.765500 | 1.811587 |
MYR Malásia | -2.693578 % | 4.965500 | 5.102952 |
XLC criptomoeda Litecoin [LTC] | -2.714323 % | 0.012681 | 0.013035 |
WST Samoa Ocidental | -2.794173 % | 2.877624 | 2.960341 |
KRW Coreia do Sul | -2.852535 % | 1424.300000 | 1466.121626 |
SCR Seicheles | -3.833875 % | 14.700294 | 15.286354 |
BRL Brasil | -3.934505 % | 5.332000 | 5.550380 |
ETB Etiópia | -4.007271 % | 58.486595 | 60.928151 |
TWD Taiwan | -4.826933 % | 33.029770 | 34.704955 |
NTD Taiwan (->TWD) | -4.826933 % | 33.029770 | 34.704955 |
THB Tailândia | -5.374414 % | 37.154000 | 39.264222 |
HUF Hungria | -5.649066 % | 372.300000 | 394.590687 |
PGK Papuásia Nova Guiné | -6.231887 % | 3.801168 | 4.053796 |
CZK República Checa | -6.465195 % | 23.645000 | 25.279360 |
UAH Ucrânia | -6.846259 % | 39.564081 | 42.471811 |
IDR Indonésia | -7.275175 % | 16040.830000 | 17299.390962 |
VND Vietname | -7.321604 % | 25154.042320 | 27141.214559 |
DOP República Dominicana | -7.487665 % | 58.590929 | 63.333099 |
TZS Tanzânia | -8.338856 % | 2533.750908 | 2764.258442 |
XPT platina | -8.728075 % | 0.032451 | 0.035554 |
JPY Japão | -9.278123 % | 149.630000 | 164.932654 |
MRU Mauritânia | -9.298024 % | 38.253413 | 42.174840 |
MRO Mauritânia (->MRU) | -9.298024 % | 382.534133 | 421.748401 |
UZS Uzbequistão | -9.692399 % | 12238.432904 | 13551.941051 |
GMD Gâmbia | -11.902554 % | 63.809383 | 72.430457 |
RWF Ruanda | -12.186584 % | 1199.196115 | 1365.618337 |
LRD Libéria | -12.756224 % | 179.794698 | 206.083122 |
RUB Rússia | -13.552719 % | 85.718009 | 99.156397 |
CLP Chile | -14.842670 % | 867.656645 | 1018.886630 |
CLF Chile [Unidad de Fomento] | -14.846310 % | 0.031443 | 0.036925 |
CDF Congo / Kinshasa (RDC) | -15.301908 % | 2534.156157 | 2991.987293 |
GHS Gana | -16.549493 % | 11.972661 | 14.347020 |
GHC Gana (->GHS) | -16.549493 % | 119726.610000 | 143470.200000 |
LAK Laos | -16.910053 % | 18856.457329 | 22694.029851 |
BYN Belarus | -22.551257 % | 2.703724 | 3.490985 |
BYR Belarus (->BYN) | -22.551257 % | 27037.240000 | 34909.850000 |
ZMW Zâmbia | -24.307737 % | 20.731098 | 27.388662 |
ZMK Zâmbia (->ZMW) | -24.307737 % | 20731.098000 | 27388.662000 |
XPD paládio (grama) | -26.916094 % | 0.023723 | 0.032460 |
VES Venezuela [Bolivar Soberano] | -27.858325 % | 27.880835 | 38.647335 |
VE1 Venezuela (->VES) [Bolivar Soberano (2018-2021) (->VES)] | -27.858325 % | 27880834.650000 | 38647334.754797 |
VEB Venezuela (->VES) [Bolivar] | -27.858325 % | 2788083465000000.000000 | 3864733475479744.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -27.858325 % | 27.880835 | 38.647335 |
VEF Venezuela (->VES) [Bolivar Fuerte] | -27.858325 % | 2788083465000.000000 | 3864733475479.744141 |
AOA Angola | -35.130613 % | 579.151609 | 892.796485 |
AON Angola (->AOA) | -35.130613 % | 579.151609 | 892.796485 |
EGP Egipto | -35.560976 % | 33.167549 | 51.471215 |
TRY Turquia | -38.257765 % | 21.394400 | 34.651159 |
TRL Turquia (->TRY) | -38.257765 % | 21394400.000000 | 34651159.000000 |
SSP Sudão do Sul [South Sudanese Pound] | -39.100560 % | 1023.514700 | 1680.663564 |
MWK Malawi | -41.263804 % | 1090.139250 | 1855.992246 |
NGN Nigéria | -59.781881 % | 493.769240 | 1227.728327 |
ZWL Zimbabwe | -67.093444 % | 2026.780775 | 6159.200573 |
ARS Argentina | -72.796782 % | 252.475785 | 928.109997 |
SYP Síria | -80.542397 % | 2695.558500 | 13853.497504 |
LBP Líbano | -83.145034 % | 16102.500000 | 95535.639725 |