Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 25 Январь 20191 EUR-Зона евро [Евро / €]=35.876 THB-Тайланд [Тайский бат] | 1 EUR=35.876 THB | 1 THB-Тайланд [Тайский бат]=0.0279 EUR-Зона евро [Евро / €] | 1 THB=0.027874 EUR |
Конвертация 1 EUR в THB в 01 Январь 2002 |
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)2002-01-02 / 2019-01-31
Месяц | Среднее значение EUR/THB= | Мин. EUR/THB= | Макс. EUR/THB= | Кол-во рабочих дней | 1/2019 | 36.318273 | 35.864000 | 36.825000 | 22 | 12/2018 | 37.238474 | 37.026000 | 37.525000 | 19 | 11/2018 | 37.469682 | 37.178000 | 37.660000 | 22 | 10/2018 | 37.651870 | 37.358000 | 37.914000 | 23 | 9/2018 | 38.012950 | 37.448000 | 38.193000 | 20 | 8/2018 | 38.145696 | 37.646000 | 38.725000 | 23 | 7/2018 | 38.893591 | 38.589000 | 39.167000 | 22 | 6/2018 | 37.930143 | 37.337000 | 38.565000 | 21 | 5/2018 | 37.781273 | 37.067000 | 38.170000 | 22 | 4/2018 | 38.451450 | 38.117000 | 38.688000 | 20 | 3/2018 | 38.580524 | 38.301000 | 38.921000 | 21 | 2/2018 | 38.888000 | 38.389000 | 39.225000 | 20 | 1/2018 | 38.913000 | 38.460000 | 39.194000 | 22 | 12/2017 | 38.639105 | 38.236000 | 39.121000 | 19 | 11/2017 | 38.623182 | 38.305000 | 39.096000 | 22 | 10/2017 | 39.069136 | 38.598000 | 39.279000 | 22 | 9/2017 | 39.496857 | 39.109000 | 39.919000 | 21 | 8/2017 | 39.270478 | 38.971000 | 39.963000 | 23 | 7/2017 | 38.834143 | 38.570000 | 39.146000 | 21 | 6/2017 | 38.181000 | 37.900000 | 38.787000 | 22 | 5/2017 | 38.102500 | 37.654000 | 38.642000 | 22 | 4/2017 | 36.966500 | 36.503000 | 37.785000 | 18 | 3/2017 | 37.259652 | 36.724000 | 37.672000 | 23 | 2/2017 | 37.258350 | 36.806000 | 37.894000 | 20 | 1/2017 | 37.644773 | 37.287000 | 37.848000 | 22 | 12/2016 | 37.730238 | 37.290000 | 38.334000 | 21 | 11/2016 | 38.155045 | 37.635000 | 38.803000 | 22 | 10/2016 | 38.666000 | 37.998000 | 39.397000 | 21 | 9/2016 | 38.934500 | 38.610000 | 39.265000 | 22 | 8/2016 | 38.915565 | 38.549000 | 39.241000 | 23 | 7/2016 | 38.793952 | 38.451000 | 39.163000 | 21 | 6/2016 | 39.623773 | 38.839000 | 40.101000 | 22 | 5/2016 | 40.063727 | 39.758000 | 40.422000 | 22 | 4/2016 | 39.779810 | 39.432000 | 40.115000 | 21 | 3/2016 | 39.088571 | 38.314000 | 40.018000 | 21 | 2/2016 | 39.507238 | 38.760000 | 40.139000 | 21 | 1/2016 | 39.248750 | 38.816000 | 39.705000 | 20 | 12/2015 | 39.161773 | 37.953000 | 39.674000 | 22 | 11/2015 | 38.431571 | 37.809000 | 39.276000 | 21 | 10/2015 | 40.092227 | 38.991000 | 40.854000 | 22 | 9/2015 | 40.426227 | 39.919000 | 40.850000 | 22 | 8/2015 | 39.465381 | 38.283000 | 41.121000 | 21 | 7/2015 | 37.760304 | 37.119000 | 38.585000 | 23 | 6/2015 | 37.817682 | 36.881000 | 38.348000 | 22 | 5/2015 | 37.408150 | 36.777000 | 38.241000 | 20 | 4/2015 | 35.072450 | 34.291000 | 36.976000 | 20 | 3/2015 | 35.354682 | 34.763000 | 36.297000 | 22 | 2/2015 | 36.962800 | 36.336000 | 37.325000 | 20 | 1/2015 | 38.055714 | 36.517000 | 39.690000 | 21 | 12/2014 | 40.563857 | 39.910000 | 41.302000 | 21 | 11/2014 | 40.908000 | 40.663000 | 41.147000 | 20 | 10/2014 | 41.138696 | 40.832000 | 41.521000 | 23 | 9/2014 | 41.536136 | 40.800000 | 42.140000 | 22 | 8/2014 | 42.644048 | 42.056000 | 43.200000 | 21 | 7/2014 | 43.470348 | 42.720000 | 44.367000 | 23 | 6/2014 | 44.194524 | 43.781000 | 44.739000 | 21 | 5/2014 | 44.686333 | 44.333000 | 45.326000 | 21 | 4/2014 | 44.656700 | 44.520000 | 44.826000 | 20 | 3/2014 | 44.764714 | 44.349000 | 45.061000 | 21 | 2/2014 | 44.567500 | 44.161000 | 45.068000 | 20 | 1/2014 | 44.821955 | 44.518000 | 45.134000 | 22 | 12/2013 | 44.322850 | 43.505000 | 45.414000 | 20 | 11/2013 | 42.695381 | 41.870000 | 43.670000 | 21 | 10/2013 | 42.548826 | 42.206000 | 42.986000 | 23 | 9/2013 | 42.312190 | 41.920000 | 42.695000 | 21 | 8/2013 | 42.072000 | 41.402000 | 43.111000 | 22 | 7/2013 | 40.713739 | 40.066000 | 41.539000 | 23 | 6/2013 | 40.663550 | 39.622000 | 41.259000 | 20 | 5/2013 | 38.666955 | 38.270000 | 39.480000 | 22 | 4/2013 | 37.856714 | 37.377000 | 38.382000 | 21 | 3/2013 | 38.264150 | 37.410000 | 38.903000 | 20 | 2/2013 | 39.839050 | 39.009000 | 40.659000 | 20 | 1/2013 | 39.924409 | 39.605000 | 40.420000 | 22 | 12/2012 | 40.187105 | 39.593000 | 40.717000 | 19 | 11/2012 | 39.391091 | 38.907000 | 39.905000 | 22 | 10/2012 | 39.810522 | 39.564000 | 40.207000 | 23 | 9/2012 | 39.842250 | 39.246000 | 40.318000 | 20 | 8/2012 | 38.973652 | 38.589000 | 39.510000 | 23 | 7/2012 | 38.872727 | 38.431000 | 39.819000 | 22 | 6/2012 | 39.640190 | 39.226000 | 40.177000 | 21 | 5/2012 | 40.077364 | 39.516000 | 40.630000 | 22 | 4/2012 | 40.638579 | 40.126000 | 41.082000 | 19 | 3/2012 | 40.557136 | 40.033000 | 41.177000 | 22 | 2/2012 | 40.614429 | 40.114000 | 40.861000 | 21 | 1/2012 | 40.717636 | 40.401000 | 41.118000 | 22 | 12/2011 | 41.098667 | 40.642000 | 41.636000 | 21 | 11/2011 | 41.968727 | 41.552000 | 42.504000 | 22 | 10/2011 | 42.297238 | 41.125000 | 43.245000 | 21 | 9/2011 | 41.902045 | 41.159000 | 42.826000 | 22 | 8/2011 | 42.874913 | 42.255000 | 43.447000 | 23 | 7/2011 | 42.949048 | 42.219000 | 44.638000 | 21 | 6/2011 | 43.923182 | 43.152000 | 44.500000 | 22 | 5/2011 | 43.397955 | 42.607000 | 44.664000 | 22 | 4/2011 | 43.434474 | 42.795000 | 44.387000 | 19 | 3/2011 | 42.498609 | 41.953000 | 42.976000 | 23 | 2/2011 | 41.917500 | 41.368000 | 42.589000 | 20 | 1/2011 | 40.826571 | 39.400000 | 42.515000 | 21 | 12/2010 | 39.804652 | 39.401000 | 40.312000 | 23 | 11/2010 | 40.825682 | 39.254000 | 42.298000 | 22 | 10/2010 | 41.635762 | 41.341000 | 42.015000 | 21 | 9/2010 | 40.263545 | 39.165000 | 41.459000 | 22 | 8/2010 | 40.937318 | 39.670000 | 42.529000 | 22 | 7/2010 | 41.263727 | 39.767000 | 42.144000 | 22 | 6/2010 | 39.635455 | 38.952000 | 40.091000 | 22 | 5/2010 | 40.713571 | 39.700000 | 42.880000 | 21 | 4/2010 | 43.279050 | 42.797000 | 43.969000 | 20 | 3/2010 | 44.111478 | 43.168000 | 44.800000 | 23 | 2/2010 | 45.359550 | 44.669000 | 46.196000 | 20 | 1/2010 | 47.149550 | 46.316000 | 48.098000 | 20 | 12/2009 | 48.544455 | 47.492000 | 50.074000 | 22 | 11/2009 | 49.625352 | 49.069000 | 50.051000 | 21 | 10/2009 | 49.503818 | 48.655000 | 50.204000 | 22 | 9/2009 | 49.239318 | 48.426000 | 49.687000 | 22 | 8/2009 | 48.543333 | 47.950000 | 48.980000 | 21 | 7/2009 | 47.969043 | 47.368000 | 48.465000 | 23 | 6/2009 | 47.843500 | 47.302000 | 48.580000 | 22 | 5/2009 | 47.240950 | 46.585000 | 48.377000 | 20 | 4/2009 | 46.741350 | 45.986000 | 47.607000 | 20 | 3/2009 | 46.667409 | 45.311000 | 48.430000 | 22 | 2/2009 | 45.156050 | 44.546000 | 45.939000 | 20 | 1/2009 | 46.217667 | 44.674000 | 48.212000 | 21 | 12/2008 | 47.107048 | 44.919000 | 50.184000 | 21 | 11/2008 | 44.677250 | 43.824000 | 45.679000 | 20 | 10/2008 | 45.871870 | 43.330000 | 47.854000 | 23 | 9/2008 | 49.264136 | 48.449000 | 50.150000 | 22 | 8/2008 | 50.697095 | 49.810000 | 52.224000 | 21 | 7/2008 | 52.820652 | 52.215000 | 53.536000 | 23 | 6/2008 | 51.648667 | 50.574000 | 52.819000 | 21 | 5/2008 | 49.942476 | 48.979000 | 50.850000 | 21 | 4/2008 | 49.752000 | 49.093000 | 50.163000 | 22 | 3/2008 | 48.847947 | 48.019000 | 49.784000 | 19 | 2/2008 | 46.084857 | 44.900000 | 46.805000 | 21 | 1/2008 | 44.757591 | 43.121000 | 46.689000 | 22 | 12/2007 | 44.152579 | 43.320000 | 45.134000 | 19 | 11/2007 | 46.119864 | 45.365000 | 46.615000 | 22 | 10/2007 | 44.898130 | 44.104000 | 45.787000 | 23 | 9/2007 | 44.570100 | 44.065000 | 45.066000 | 20 | 8/2007 | 43.337217 | 40.777000 | 44.903000 | 23 | 7/2007 | 41.870182 | 40.650000 | 43.264000 | 22 | 6/2007 | 43.491762 | 42.615000 | 44.529000 | 21 | 5/2007 | 44.506636 | 44.015000 | 45.278000 | 22 | 4/2007 | 44.009737 | 43.305000 | 44.645000 | 19 | 3/2007 | 43.319773 | 42.402000 | 44.678000 | 22 | 2/2007 | 44.434150 | 43.572000 | 45.765000 | 20 | 1/2007 | 45.849864 | 43.057000 | 47.462000 | 22 | 12/2006 | 47.224474 | 46.253000 | 48.159000 | 19 | 11/2006 | 47.049409 | 46.648000 | 47.772000 | 22 | 10/2006 | 47.068000 | 46.639000 | 47.847000 | 22 | 9/2006 | 47.650048 | 47.142000 | 48.077000 | 21 | 8/2006 | 48.192304 | 47.567000 | 48.555000 | 23 | 7/2006 | 48.196524 | 47.708000 | 48.798000 | 21 | 6/2006 | 48.541455 | 48.118000 | 49.420000 | 22 | 5/2006 | 48.534136 | 47.526000 | 49.425000 | 22 | 4/2006 | 46.619000 | 46.082000 | 47.233000 | 18 | 3/2006 | 46.836217 | 46.011000 | 47.491000 | 23 | 2/2006 | 47.014000 | 46.517000 | 47.506000 | 20 | 1/2006 | 47.964955 | 47.248000 | 48.918000 | 22 | 12/2005 | 48.731190 | 48.384000 | 49.332000 | 21 | 11/2005 | 48.469273 | 48.070000 | 49.163000 | 22 | 10/2005 | 49.153095 | 48.800000 | 49.586000 | 21 | 9/2005 | 50.304545 | 49.440000 | 51.491000 | 22 | 8/2005 | 50.603783 | 50.155000 | 51.028000 | 23 | 7/2005 | 50.200000 | 49.296000 | 50.925000 | 21 | 6/2005 | 49.796196 | 49.318622 | 50.195000 | 22 | 5/2005 | 50.530920 | 50.006672 | 51.135841 | 22 | 4/2005 | 51.153100 | 50.650546 | 51.669362 | 21 | 3/2005 | 50.867014 | 50.242575 | 51.416266 | 21 | 2/2005 | 50.065804 | 49.040354 | 50.905571 | 20 | 1/2005 | 50.858682 | 49.852896 | 52.641047 | 21 | 12/2004 | 52.563394 | 52.145141 | 53.210009 | 23 | 11/2004 | 52.357641 | 51.923768 | 52.804545 | 22 | 10/2004 | 51.576220 | 50.734984 | 52.689530 | 21 | 9/2004 | 50.669522 | 50.058307 | 51.427866 | 22 | 8/2004 | 50.527013 | 49.715992 | 51.269271 | 22 | 7/2004 | 49.930202 | 49.174558 | 50.616340 | 22 | 6/2004 | 49.499388 | 48.975819 | 49.959993 | 22 | 5/2004 | 48.569621 | 47.757099 | 49.637795 | 21 | 4/2004 | 47.257930 | 46.693393 | 48.249551 | 20 | 3/2004 | 48.206665 | 47.741160 | 48.804725 | 23 | 2/2004 | 49.322026 | 48.584174 | 50.120470 | 20 | 1/2004 | 49.387974 | 48.583553 | 50.063677 | 21 | 12/2003 | 48.695646 | 47.783223 | 50.014128 | 21 | 11/2003 | 46.655527 | 45.574652 | 47.796496 | 20 | 10/2003 | 46.407587 | 45.623051 | 46.974463 | 23 | 9/2003 | 45.353721 | 44.022696 | 46.536557 | 22 | 8/2003 | 46.363075 | 44.568132 | 47.899865 | 21 | 7/2003 | 47.413023 | 46.135212 | 48.368761 | 23 | 6/2003 | 48.590785 | 47.605106 | 49.539084 | 21 | 5/2003 | 48.665840 | 47.758150 | 49.328764 | 21 | 4/2003 | 46.653540 | 45.974311 | 47.725231 | 20 | 3/2003 | 46.653795 | 46.270200 | 46.794300 | 21 | 2/2003 | 46.252215 | 45.935000 | 46.519000 | 20 | 1/2003 | 45.451791 | 44.635200 | 46.338800 | 22 | 12/2002 | 44.111505 | 43.498700 | 45.195900 | 20 | 11/2002 | 43.349695 | 42.910000 | 43.870800 | 21 | 10/2002 | 42.709104 | 42.229200 | 43.449300 | 23 | 9/2002 | 42.001543 | 41.307300 | 42.839500 | 21 | 8/2002 | 41.186373 | 40.906600 | 41.528100 | 22 | 7/2002 | 40.878291 | 40.507500 | 41.715700 | 23 | 6/2002 | 40.282300 | 39.758100 | 41.317100 | 20 | 5/2002 | 39.180536 | 38.707100 | 39.741100 | 22 | 4/2002 | 38.452919 | 38.092300 | 38.981900 | 21 | 3/2002 | 37.973715 | 37.609200 | 38.330800 | 20 | 2/2002 | 38.072595 | 37.806900 | 38.529100 | 20 | 1/2002 | 38.783350 | 37.811900 | 39.934100 | 22 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару EUR / THB с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|