Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 11 Июнь 20211 ALL-Албания [Албанский лек]=0.0082 EUR-Зона евро [Евро / €] | 1 ALL=0.008153 EUR | 1 EUR-Зона евро [Евро / €]=122.6616 ALL-Албания [Албанский лек] | 1 EUR=122.661601 ALL |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1992-01-01 / 2021-06-30
Месяц | Среднее значение ALL/EUR= | Мин. ALL/EUR= | Макс. ALL/EUR= | Кол-во рабочих дней | 6/2021 | 0.008134 | 0.008080 | 0.008183 | 22 | 5/2021 | 0.008122 | 0.008075 | 0.008157 | 21 | 4/2021 | 0.008120 | 0.008097 | 0.008144 | 20 | 3/2021 | 0.008112 | 0.008081 | 0.008158 | 23 | 2/2021 | 0.008093 | 0.008058 | 0.008166 | 20 | 1/2021 | 0.008104 | 0.008060 | 0.008143 | 20 | 12/2020 | 0.008075 | 0.007967 | 0.008144 | 22 | 11/2020 | 0.008070 | 0.008024 | 0.008100 | 21 | 10/2020 | 0.008057 | 0.008004 | 0.008109 | 22 | 9/2020 | 0.008064 | 0.008009 | 0.008131 | 22 | 8/2020 | 0.008067 | 0.007992 | 0.008123 | 21 | 7/2020 | 0.008046 | 0.007991 | 0.008093 | 23 | 6/2020 | 0.008043 | 0.007988 | 0.008098 | 22 | 5/2020 | 0.008066 | 0.007997 | 0.008122 | 20 | 4/2020 | 0.007959 | 0.007692 | 0.008110 | 20 | 3/2020 | 0.008086 | 0.007754 | 0.008334 | 22 | 2/2020 | 0.008193 | 0.008145 | 0.008232 | 20 | 1/2020 | 0.008195 | 0.008152 | 0.008245 | 22 | 12/2019 | 0.008173 | 0.008099 | 0.008233 | 20 | 11/2019 | 0.008141 | 0.008108 | 0.008178 | 21 | 10/2019 | 0.008117 | 0.008062 | 0.008181 | 23 | 9/2019 | 0.008219 | 0.008184 | 0.008253 | 21 | 8/2019 | 0.008244 | 0.008186 | 0.008297 | 22 | 7/2019 | 0.008198 | 0.008169 | 0.008225 | 23 | 6/2019 | 0.008193 | 0.008146 | 0.008221 | 20 | 5/2019 | 0.008127 | 0.008067 | 0.008174 | 22 | 4/2019 | 0.008047 | 0.007986 | 0.008110 | 20 | 3/2019 | 0.008001 | 0.007969 | 0.008031 | 21 | 2/2019 | 0.008027 | 0.007946 | 0.008055 | 20 | 1/2019 | 0.008042 | 0.007968 | 0.008147 | 22 | 12/2018 | 0.008095 | 0.008032 | 0.008148 | 19 | 11/2018 | 0.008027 | 0.007993 | 0.008057 | 22 | 10/2018 | 0.007986 | 0.007914 | 0.008029 | 23 | 9/2018 | 0.007902 | 0.007871 | 0.007936 | 20 | 8/2018 | 0.007951 | 0.007884 | 0.007973 | 23 | 7/2018 | 0.007942 | 0.007909 | 0.007971 | 22 | 6/2018 | 0.007935 | 0.007804 | 0.008052 | 21 | 5/2018 | 0.007882 | 0.007819 | 0.007936 | 22 | 4/2018 | 0.007718 | 0.007616 | 0.007855 | 20 | 3/2018 | 0.007625 | 0.007558 | 0.007760 | 21 | 2/2018 | 0.007530 | 0.007458 | 0.007584 | 20 | 1/2018 | 0.007488 | 0.007447 | 0.007531 | 22 | 12/2017 | 0.007499 | 0.007458 | 0.007531 | 19 | 11/2017 | 0.007494 | 0.007467 | 0.007533 | 22 | 10/2017 | 0.007481 | 0.007460 | 0.007507 | 22 | 9/2017 | 0.007489 | 0.007456 | 0.007539 | 21 | 8/2017 | 0.007543 | 0.007498 | 0.007583 | 23 | 7/2017 | 0.007549 | 0.007504 | 0.007619 | 21 | 6/2017 | 0.007498 | 0.007422 | 0.007578 | 22 | 5/2017 | 0.007429 | 0.007408 | 0.007464 | 22 | 4/2017 | 0.007387 | 0.007345 | 0.007427 | 18 | 3/2017 | 0.007392 | 0.007341 | 0.007420 | 23 | 2/2017 | 0.007375 | 0.007301 | 0.007423 | 20 | 1/2017 | 0.007338 | 0.007261 | 0.007492 | 22 | 12/2016 | 0.007397 | 0.007284 | 0.007458 | 21 | 11/2016 | 0.007359 | 0.007310 | 0.007457 | 22 | 10/2016 | 0.007312 | 0.007258 | 0.007383 | 21 | 9/2016 | 0.007287 | 0.007236 | 0.007326 | 22 | 8/2016 | 0.007330 | 0.007269 | 0.007382 | 23 | 7/2016 | 0.007324 | 0.007254 | 0.007391 | 21 | 6/2016 | 0.007251 | 0.007109 | 0.007443 | 22 | 5/2016 | 0.007236 | 0.007189 | 0.007277 | 22 | 4/2016 | 0.007220 | 0.007095 | 0.007317 | 21 | 3/2016 | 0.007237 | 0.007080 | 0.007330 | 21 | 2/2016 | 0.007217 | 0.007064 | 0.007260 | 21 | 1/2016 | 0.007248 | 0.007165 | 0.007307 | 20 | 12/2015 | 0.007260 | 0.007180 | 0.007322 | 22 | 11/2015 | 0.007246 | 0.007172 | 0.007340 | 21 | 10/2015 | 0.007168 | 0.007137 | 0.007206 | 22 | 9/2015 | 0.007170 | 0.007125 | 0.007205 | 22 | 8/2015 | 0.007167 | 0.007144 | 0.007198 | 21 | 7/2015 | 0.007160 | 0.007135 | 0.007189 | 23 | 6/2015 | 0.007102 | 0.007060 | 0.007130 | 22 | 5/2015 | 0.007111 | 0.007062 | 0.007187 | 20 | 4/2015 | 0.007138 | 0.007098 | 0.007190 | 20 | 3/2015 | 0.007122 | 0.007050 | 0.007151 | 22 | 2/2015 | 0.007137 | 0.007106 | 0.007167 | 20 | 1/2015 | 0.007146 | 0.007115 | 0.007181 | 21 | 12/2014 | 0.007137 | 0.007118 | 0.007157 | 21 | 11/2014 | 0.007155 | 0.007124 | 0.007194 | 20 | 10/2014 | 0.007172 | 0.007142 | 0.007194 | 23 | 9/2014 | 0.007149 | 0.007116 | 0.007218 | 22 | 8/2014 | 0.007182 | 0.007171 | 0.007200 | 21 | 7/2014 | 0.007149 | 0.007119 | 0.007198 | 23 | 6/2014 | 0.007140 | 0.007127 | 0.007172 | 21 | 5/2014 | 0.007145 | 0.007127 | 0.007166 | 21 | 4/2014 | 0.007141 | 0.007129 | 0.007151 | 20 | 3/2014 | 0.007129 | 0.007108 | 0.007150 | 21 | 2/2014 | 0.007124 | 0.007113 | 0.007140 | 20 | 1/2014 | 0.007118 | 0.007100 | 0.007161 | 22 | 12/2013 | 0.007127 | 0.007114 | 0.007164 | 20 | 11/2013 | 0.007131 | 0.007106 | 0.007154 | 21 | 10/2013 | 0.007102 | 0.007054 | 0.007150 | 23 | 9/2013 | 0.007118 | 0.007061 | 0.007166 | 21 | 8/2013 | 0.007144 | 0.007122 | 0.007177 | 22 | 7/2013 | 0.007124 | 0.007100 | 0.007140 | 23 | 6/2013 | 0.007094 | 0.007067 | 0.007126 | 20 | 5/2013 | 0.007094 | 0.007064 | 0.007124 | 22 | 4/2013 | 0.007127 | 0.007089 | 0.007156 | 21 | 3/2013 | 0.007156 | 0.007140 | 0.007168 | 20 | 2/2013 | 0.007158 | 0.007146 | 0.007175 | 20 | 1/2013 | 0.007165 | 0.007098 | 0.007186 | 22 | 12/2012 | 0.007157 | 0.007136 | 0.007183 | 19 | 11/2012 | 0.007157 | 0.007143 | 0.007173 | 22 | 10/2012 | 0.007160 | 0.007138 | 0.007197 | 23 | 9/2012 | 0.007197 | 0.007107 | 0.007241 | 20 | 8/2012 | 0.007277 | 0.007197 | 0.007340 | 23 | 7/2012 | 0.007282 | 0.007200 | 0.007332 | 22 | 6/2012 | 0.007233 | 0.007151 | 0.007300 | 21 | 5/2012 | 0.007178 | 0.007139 | 0.007228 | 22 | 4/2012 | 0.007148 | 0.007126 | 0.007175 | 19 | 3/2012 | 0.007150 | 0.007107 | 0.007195 | 22 | 2/2012 | 0.007180 | 0.007126 | 0.007238 | 21 | 1/2012 | 0.007225 | 0.007137 | 0.007280 | 22 | 12/2011 | 0.007230 | 0.007179 | 0.007346 | 21 | 11/2011 | 0.007103 | 0.007045 | 0.007197 | 22 | 10/2011 | 0.007100 | 0.007014 | 0.007183 | 21 | 9/2011 | 0.007117 | 0.007048 | 0.007175 | 22 | 8/2011 | 0.007152 | 0.007105 | 0.007199 | 23 | 7/2011 | 0.007151 | 0.007082 | 0.007219 | 21 | 6/2011 | 0.007047 | 0.006956 | 0.007149 | 22 | 5/2011 | 0.007056 | 0.006982 | 0.007130 | 22 | 4/2011 | 0.007062 | 0.006958 | 0.007136 | 19 | 3/2011 | 0.007133 | 0.007049 | 0.007189 | 23 | 2/2011 | 0.007172 | 0.007096 | 0.007237 | 20 | 1/2011 | 0.007201 | 0.007127 | 0.007250 | 21 | 12/2010 | 0.007211 | 0.007085 | 0.007290 | 23 | 11/2010 | 0.007209 | 0.007087 | 0.007267 | 22 | 10/2010 | 0.007222 | 0.007196 | 0.007243 | 21 | 9/2010 | 0.007301 | 0.007260 | 0.007332 | 22 | 8/2010 | 0.007345 | 0.007293 | 0.007431 | 22 | 7/2010 | 0.007331 | 0.007277 | 0.007451 | 22 | 6/2010 | 0.007299 | 0.007276 | 0.007343 | 22 | 5/2010 | 0.007300 | 0.007222 | 0.007367 | 21 | 4/2010 | 0.007204 | 0.007190 | 0.007283 | 20 | 3/2010 | 0.007199 | 0.007146 | 0.007248 | 23 | 2/2010 | 0.007213 | 0.007178 | 0.007294 | 20 | 1/2010 | 0.007258 | 0.007182 | 0.007511 | 20 | 12/2009 | 0.007295 | 0.007166 | 0.007392 | 22 | 11/2009 | 0.007270 | 0.007216 | 0.007322 | 21 | 10/2009 | 0.007305 | 0.007215 | 0.007459 | 22 | 9/2009 | 0.007469 | 0.007248 | 0.007567 | 22 | 8/2009 | 0.007629 | 0.007547 | 0.007716 | 21 | 7/2009 | 0.007711 | 0.007582 | 0.007751 | 23 | 6/2009 | 0.007619 | 0.007483 | 0.007760 | 22 | 5/2009 | 0.007574 | 0.007515 | 0.007651 | 20 | 4/2009 | 0.007676 | 0.007600 | 0.007764 | 20 | 3/2009 | 0.007652 | 0.007580 | 0.007725 | 22 | 2/2009 | 0.007767 | 0.007655 | 0.007956 | 20 | 1/2009 | 0.008001 | 0.007857 | 0.008098 | 21 | 12/2008 | 0.008133 | 0.007995 | 0.008302 | 21 | 11/2008 | 0.008120 | 0.008057 | 0.008195 | 20 | 10/2008 | 0.008123 | 0.008066 | 0.008197 | 23 | 9/2008 | 0.008120 | 0.008025 | 0.008227 | 22 | 8/2008 | 0.008241 | 0.008174 | 0.008304 | 21 | 7/2008 | 0.008219 | 0.008187 | 0.008257 | 23 | 6/2008 | 0.008209 | 0.008160 | 0.008268 | 21 | 5/2008 | 0.008207 | 0.008175 | 0.008253 | 21 | 4/2008 | 0.008184 | 0.008103 | 0.008244 | 22 | 3/2008 | 0.008038 | 0.007911 | 0.008170 | 19 | 2/2008 | 0.008090 | 0.007959 | 0.008166 | 21 | 1/2008 | 0.008156 | 0.008070 | 0.008241 | 22 | 12/2007 | 0.008273 | 0.008177 | 0.008357 | 19 | 11/2007 | 0.008211 | 0.008170 | 0.008288 | 22 | 10/2007 | 0.008169 | 0.008109 | 0.008235 | 23 | 9/2007 | 0.008090 | 0.008009 | 0.008161 | 20 | 8/2007 | 0.008200 | 0.008069 | 0.008314 | 23 | 7/2007 | 0.008175 | 0.008153 | 0.008225 | 22 | 6/2007 | 0.008137 | 0.008042 | 0.008201 | 21 | 5/2007 | 0.007986 | 0.007909 | 0.008060 | 22 | 4/2007 | 0.007940 | 0.007900 | 0.008017 | 19 | 3/2007 | 0.007946 | 0.007904 | 0.007993 | 22 | 2/2007 | 0.007988 | 0.007919 | 0.008025 | 20 | 1/2007 | 0.008038 | 0.008001 | 0.008079 | 22 | 12/2006 | 0.008064 | 0.007739 | 0.008119 | 19 | 11/2006 | 0.008063 | 0.008030 | 0.008127 | 22 | 10/2006 | 0.008139 | 0.008109 | 0.008166 | 22 | 9/2006 | 0.008119 | 0.008088 | 0.008145 | 21 | 8/2006 | 0.008171 | 0.008142 | 0.008202 | 23 | 7/2006 | 0.008152 | 0.008090 | 0.008229 | 21 | 6/2006 | 0.008131 | 0.008094 | 0.008190 | 22 | 5/2006 | 0.008126 | 0.008089 | 0.008162 | 22 | 4/2006 | 0.008136 | 0.008099 | 0.008165 | 18 | 3/2006 | 0.008149 | 0.008120 | 0.008183 | 23 | 2/2006 | 0.008162 | 0.008123 | 0.008179 | 20 | 1/2006 | 0.008082 | 0.008048 | 0.008180 | 22 | 12/2005 | 0.008162 | 0.008113 | 0.008183 | 21 | 11/2005 | 0.008159 | 0.008136 | 0.008200 | 22 | 10/2005 | 0.008133 | 0.008102 | 0.008163 | 21 | 9/2005 | 0.008077 | 0.008009 | 0.008176 | 22 | 8/2005 | 0.008202 | 0.008082 | 0.008300 | 23 | 7/2005 | 0.008195 | 0.008031 | 0.008289 | 21 | 6/2005 | 0.008084 | 0.008056 | 0.008125 | 22 | 5/2005 | 0.008007 | 0.007941 | 0.008098 | 22 | 4/2005 | 0.007942 | 0.007871 | 0.008023 | 21 | 3/2005 | 0.007909 | 0.007858 | 0.007964 | 21 | 2/2005 | 0.007895 | 0.007832 | 0.007957 | 20 | 1/2005 | 0.007919 | 0.007803 | 0.008089 | 21 | 12/2004 | 0.007905 | 0.007811 | 0.008088 | 23 | 11/2004 | 0.007853 | 0.007755 | 0.007926 | 22 | 10/2004 | 0.007956 | 0.007876 | 0.008031 | 21 | 9/2004 | 0.008000 | 0.007964 | 0.008041 | 22 | 8/2004 | 0.008002 | 0.007925 | 0.008128 | 22 | 7/2004 | 0.008089 | 0.007990 | 0.008123 | 22 | 6/2004 | 0.007836 | 0.007792 | 0.008120 | 22 | 5/2004 | 0.007810 | 0.007666 | 0.007837 | 21 | 4/2004 | 0.007559 | 0.007160 | 0.008010 | 20 | 3/2004 | 0.007196 | 0.007070 | 0.007276 | 23 | 2/2004 | 0.006978 | 0.006853 | 0.007108 | 20 | 1/2004 | 0.007006 | 0.006846 | 0.007391 | 21 | 12/2003 | 0.007235 | 0.006955 | 0.007341 | 21 | 11/2003 | 0.007423 | 0.007310 | 0.007589 | 20 | 10/2003 | 0.007386 | 0.007162 | 0.007502 | 23 | 9/2003 | 0.007435 | 0.007207 | 0.007596 | 22 | 8/2003 | 0.007532 | 0.007442 | 0.007668 | 21 | 7/2003 | 0.007461 | 0.007389 | 0.007493 | 23 | 6/2003 | 0.007307 | 0.007226 | 0.007472 | 21 | 5/2003 | 0.007166 | 0.007053 | 0.007350 | 21 | 4/2003 | 0.007046 | 0.006920 | 0.007175 | 20 | 3/2003 | 0.007139 | 0.006901 | 0.007162 | 21 | 2/2003 | 0.007123 | 0.007045 | 0.007227 | 20 | 1/2003 | 0.007056 | 0.006863 | 0.007228 | 22 | 12/2002 | 0.007325 | 0.007046 | 0.007442 | 20 | 11/2002 | 0.007353 | 0.007275 | 0.007450 | 21 | 10/2002 | 0.007405 | 0.007265 | 0.007476 | 23 | 9/2002 | 0.007399 | 0.007273 | 0.007482 | 21 | 8/2002 | 0.007482 | 0.007287 | 0.007613 | 22 | 7/2002 | 0.007332 | 0.007097 | 0.007515 | 23 | 6/2002 | 0.007360 | 0.007072 | 0.007447 | 20 | 5/2002 | 0.007557 | 0.007243 | 0.007731 | 22 | 4/2002 | 0.007897 | 0.007679 | 0.008033 | 21 | 3/2002 | 0.008113 | 0.008031 | 0.008199 | 20 | 2/2002 | 0.008121 | 0.008005 | 0.008196 | 20 | 1/2002 | 0.008106 | 0.007898 | 0.008265 | 22 | 12/2001 | 0.008171 | 0.008011 | 0.008382 | 19 | 11/2001 | 0.007938 | 0.007585 | 0.008239 | 22 | 10/2001 | 0.007480 | 0.007316 | 0.007622 | 23 | 9/2001 | 0.007511 | 0.007231 | 0.007820 | 20 | 8/2001 | 0.007687 | 0.007512 | 0.007867 | 23 | 7/2001 | 0.007788 | 0.007629 | 0.007958 | 22 | 6/2001 | 0.007827 | 0.007741 | 0.007999 | 21 | 5/2001 | 0.007760 | 0.007617 | 0.008197 | 22 | 4/2001 | 0.007655 | 0.007559 | 0.007735 | 19 | 3/2001 | 0.007578 | 0.007444 | 0.007739 | 22 | 2/2001 | 0.007535 | 0.007448 | 0.007603 | 20 | 1/2001 | 0.007448 | 0.007321 | 0.007570 | 22 | 12/2000 | 0.007553 | 0.007388 | 0.007646 | 19 | 11/2000 | 0.007765 | 0.007668 | 0.007848 | 22 | 10/2000 | 0.007715 | 0.007366 | 0.007871 | 22 | 9/2000 | 0.007674 | 0.007507 | 0.007770 | 21 | 8/2000 | 0.007621 | 0.007495 | 0.007704 | 23 | 7/2000 | 0.007485 | 0.007369 | 0.007645 | 21 | 6/2000 | 0.007416 | 0.007288 | 0.007584 | 22 | 5/2000 | 0.006947 | 0.006927 | 0.007375 | 22 | 4/2000 | 0.006927 | 0.006927 | 0.006927 | 18 | 3/2000 | 0.006927 | 0.006927 | 0.006927 | 23 | 2/2000 | 0.006927 | 0.006927 | 0.006927 | 21 | 1/2000 | 0.006927 | 0.006927 | 0.006927 | 21 | 12/1999 | 0.006225 | 0.006225 | 0.006225 | 23 | 11/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 10/1999 | 0.006225 | 0.006225 | 0.006225 | 21 | 9/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 8/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 7/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 6/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 5/1999 | 0.006225 | 0.006225 | 0.006225 | 21 | 4/1999 | 0.006225 | 0.006225 | 0.006225 | 22 | 3/1999 | 0.006225 | 0.006225 | 0.006225 | 23 | 2/1999 | 0.006225 | 0.006225 | 0.006225 | 20 | 1/1999 | 0.006225 | 0.006225 | 0.006225 | 21 | 12/1998 | 0.006016 | 0.006010 | 0.006022 | 23 | 11/1998 | 0.006017 | 0.006006 | 0.006026 | 21 | 10/1998 | 0.006013 | 0.006002 | 0.006021 | 22 | 9/1998 | 0.006032 | 0.006025 | 0.006049 | 22 | 8/1998 | 0.006046 | 0.006039 | 0.006060 | 21 | 7/1998 | 0.006055 | 0.006042 | 0.006070 | 23 | 6/1998 | 0.006054 | 0.006041 | 0.006069 | 22 | 5/1998 | 0.006043 | 0.006035 | 0.006063 | 21 | 4/1998 | 0.006072 | 0.006060 | 0.006086 | 22 | 3/1998 | 0.006073 | 0.006062 | 0.006089 | 22 | 2/1998 | 0.006060 | 0.006052 | 0.006064 | 20 | 1/1998 | 0.006059 | 0.006050 | 0.006068 | 22 | 12/1997 | 0.005396 | 0.005386 | 0.005403 | 23 | 11/1997 | 0.005390 | 0.005382 | 0.005397 | 20 | 10/1997 | 0.005378 | 0.005371 | 0.005389 | 23 | 9/1997 | 0.005378 | 0.005369 | 0.005390 | 22 | 8/1997 | 0.005396 | 0.005386 | 0.005419 | 21 | 7/1997 | 0.005405 | 0.005386 | 0.005422 | 23 | 6/1997 | 0.005374 | 0.005367 | 0.005387 | 21 | 5/1997 | 0.005363 | 0.005353 | 0.005372 | 22 | 4/1997 | 0.005363 | 0.005354 | 0.005370 | 22 | 3/1997 | 0.005351 | 0.005340 | 0.005360 | 21 | 2/1997 | 0.005350 | 0.005335 | 0.005357 | 20 | 1/1997 | 0.005336 | 0.005328 | 0.005348 | 23 | 12/1996 | 0.007229 | 0.007211 | 0.007244 | 22 | 11/1996 | 0.007210 | 0.007198 | 0.007229 | 21 | 10/1996 | 0.007184 | 0.007172 | 0.007196 | 23 | 9/1996 | 0.007163 | 0.007156 | 0.007173 | 21 | 8/1996 | 0.007150 | 0.007145 | 0.007154 | 22 | 7/1996 | 0.007160 | 0.007148 | 0.007172 | 23 | 6/1996 | 0.007165 | 0.007161 | 0.007170 | 20 | 5/1996 | 0.007155 | 0.007147 | 0.007167 | 23 | 4/1996 | 0.007144 | 0.007139 | 0.007151 | 22 | 3/1996 | 0.007139 | 0.007135 | 0.007143 | 21 | 2/1996 | 0.007139 | 0.007132 | 0.007144 | 21 | 1/1996 | 0.007134 | 0.007129 | 0.007137 | 23 | 12/1995 | 0.008590 | 0.008587 | 0.008592 | 21 | 11/1995 | 0.008590 | 0.008580 | 0.008602 | 22 | 10/1995 | 0.008600 | 0.008589 | 0.008614 | 22 | 9/1995 | 0.008612 | 0.008600 | 0.008622 | 21 | 8/1995 | 0.008608 | 0.008592 | 0.008617 | 23 | 7/1995 | 0.008595 | 0.008591 | 0.008603 | 21 | 6/1995 | 0.008605 | 0.008591 | 0.008617 | 22 | 5/1995 | 0.008608 | 0.008590 | 0.008621 | 23 | 4/1995 | 0.008606 | 0.008599 | 0.008613 | 20 | 3/1995 | 0.008618 | 0.008606 | 0.008642 | 23 | 2/1995 | 0.008645 | 0.008632 | 0.008660 | 20 | 1/1995 | 0.008660 | 0.008654 | 0.008666 | 22 | 12/1994 | 0.009365 | 0.009354 | 0.009370 | 22 | 11/1994 | 0.009361 | 0.009357 | 0.009365 | 22 | 10/1994 | 0.009358 | 0.009349 | 0.009363 | 21 | 9/1994 | 0.009351 | 0.009340 | 0.009360 | 22 | 8/1994 | 0.009348 | 0.009336 | 0.009357 | 23 | 7/1994 | 0.009351 | 0.009342 | 0.009363 | 21 | 6/1994 | 0.009371 | 0.009361 | 0.009383 | 22 | 5/1994 | 0.009374 | 0.009368 | 0.009382 | 22 | 4/1994 | 0.009382 | 0.009370 | 0.009389 | 21 | 3/1994 | 0.009387 | 0.009370 | 0.009401 | 23 | 2/1994 | 0.009402 | 0.009393 | 0.009416 | 20 | 1/1994 | 0.009415 | 0.009406 | 0.009421 | 21 | 12/1993 | 0.008029 | 0.008025 | 0.008036 | 23 | 11/1993 | 0.008023 | 0.008015 | 0.008031 | 22 | 10/1993 | 0.008009 | 0.008003 | 0.008018 | 21 | 9/1993 | 0.008010 | 0.007999 | 0.008019 | 22 | 8/1993 | 0.008028 | 0.008017 | 0.008039 | 22 | 7/1993 | 0.008027 | 0.008016 | 0.008038 | 22 | 6/1993 | 0.007999 | 0.007989 | 0.008016 | 22 | 5/1993 | 0.007997 | 0.007990 | 0.008006 | 21 | 4/1993 | 0.007993 | 0.007983 | 0.008003 | 22 | 3/1993 | 0.007974 | 0.007960 | 0.007986 | 23 | 2/1993 | 0.007958 | 0.007950 | 0.007968 | 20 | 1/1993 | 0.007992 | 0.007966 | 0.008010 | 21 | 12/1992 | 0.009807 | 0.009791 | 0.009821 | 23 | 11/1992 | 0.009790 | 0.009779 | 0.009795 | 21 | 10/1992 | 0.009805 | 0.009782 | 0.009835 | 22 | 9/1992 | 0.009883 | 0.009820 | 0.009927 | 22 | 8/1992 | 0.009923 | 0.009916 | 0.009931 | 21 | 7/1992 | 0.009938 | 0.009930 | 0.009951 | 23 | 6/1992 | 0.009958 | 0.009951 | 0.009962 | 22 | 5/1992 | 0.009964 | 0.009958 | 0.009968 | 21 | 4/1992 | 0.009953 | 0.009933 | 0.009967 | 22 | 3/1992 | 0.009942 | 0.009940 | 0.009948 | 22 | 2/1992 | 0.009947 | 0.009945 | 0.009950 | 20 | 1/1992 | 0.009941 | 0.009934 | 0.009948 | 23 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару ALL / EUR с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|