fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 3 988.97 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.091 USD
1 EUR=117.47 JPY
1 EUR=0.8952 GBP
1 USD=107.67 JPY
1 USD=0.9713 CHF
1 GBP=1.2188 USD
1 USD=1.3988 CAD
1 USD=1.5287 AUD
1 EUR=1.0597 CHF
1 EUR=78.29 RUB
1 USD=71.76 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 25 Май 2020
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 25 Май 2020
1 CHF-Швейцария [Швейцарский франк / F CH]=1.4401 CAD-Канада [Канадский доллар / $ CA]1 CHF=1.440125 CAD
1 CAD-Канада [Канадский доллар / $ CA]=0.6944 CHF-Швейцария [Швейцарский франк / F CH]1 CAD=0.694384 CHF
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период

1953-08-10 / 2020-05-29

МесяцСреднее значение CHF/CAD=Мин. CHF/CAD=Макс. CHF/CAD=Кол-во рабочих дней
5/20201.4392721.4169561.45904420
4/20201.4497801.4280171.47680820
3/20201.4557151.3943691.49336222
2/20201.3604061.3446001.39033420
1/20201.3492201.3349631.36777622
12/20191.3400231.3325431.34712720
11/20191.3327351.3247341.34197121
10/20191.3279351.3113971.34180623
9/20191.3370421.3232121.35315321
8/20191.3558421.3289041.37187922
7/20191.3266241.3158981.33736923
6/20191.3442671.3355291.35295720
5/20191.3321611.3192051.34786922
4/20191.3282951.3127291.34221820
3/20191.3354481.3175221.35303021
2/20191.3190701.3112981.32940020
1/20191.3452061.3243051.38330822
12/20181.3528931.3186431.38968619
11/20181.3183521.3016531.33533222
10/20181.3085671.2972211.32126023
9/20181.3477841.3312121.36035520
8/20181.3198281.3050301.34668923
7/20181.3213061.3100801.32751722
6/20181.3256391.3027781.34705021
5/20181.2902601.2735271.31095322
4/20181.3139841.2986301.34335520
3/20181.3645031.3494351.37795521
2/20181.3451761.3227611.35714920
1/20181.2937971.2642621.32056322
12/20171.2925091.2765891.30878519
11/20171.2867511.2738971.30498322
10/20171.2819721.2731741.29100022
9/20171.2762921.2613951.29721921
8/20171.3063911.2911341.32120123
7/20171.3240451.2875251.34835121
6/20171.3740681.3526991.39802822
5/20171.3793871.3610301.39626622
4/20171.3431121.3165821.37697418
3/20171.3361861.3190571.36032923
2/20171.3079231.2963761.32032320
1/20171.3097491.2976561.32991522
12/20161.3088141.2920531.32292821
11/20161.3495941.3175041.38305222
10/20161.3405141.3211461.35536021
9/20161.3442331.3187771.36700422
8/20161.3378801.3261731.35288223
7/20161.3277811.3136071.35295221
6/20161.3290021.3187721.34387722
5/20161.3225561.3041081.33448622
4/20161.3321961.2932351.37422021
3/20161.3459171.3183441.36285121
2/20161.3901781.3530331.43665521
1/20161.4119201.3785891.46039220
12/20151.3766801.2942791.40894822
11/20151.3153141.2955051.32783221
10/20151.3494251.3280801.36634922
9/20151.3636851.3513741.37737122
8/20151.3582181.3310621.41375221
7/20151.3461961.3289241.36225323
6/20151.3251271.3151191.33832822
5/20151.3056821.2906821.31998820
4/20151.2826121.2603211.31663520
3/20151.2878131.2606291.31324822
2/20151.3373161.3103131.36340220
1/20151.2925531.1577851.44352821
12/20141.1821301.1631081.21675421
11/20141.1753591.1608051.18583420
10/20141.1768641.1600501.19774523
9/20141.1756211.1653821.18695122
8/20141.2004921.1849091.20842321
7/20141.1953601.1881481.20430023
6/20141.2090431.1968431.22297921
5/20141.2250381.2082101.25201221
4/20141.2454551.2340161.25441320
3/20141.2608011.2438061.27763621
2/20141.2359701.2188751.26363920
1/20141.2085031.1754001.24057922
12/20131.1907511.1676811.20434020
11/20131.1484501.1335181.17043421
10/20131.1470551.1305721.16703223
9/20131.1198811.1042611.14034921
8/20131.1228711.1026181.14211322
7/20131.1013451.0831991.11348623
6/20131.1033751.0802021.12711420
5/20131.0675991.0507241.08502122
4/20131.0876221.0692861.10865121
3/20131.0830831.0665351.09734620
2/20131.0959211.0854141.10540420
1/20131.0733171.0594231.10006522
12/20121.0738191.0574251.08889319
11/20121.0610421.0494821.07430422
10/20121.0581121.0399671.07692923
9/20121.0408511.0283641.05110220
8/20121.0252951.0107411.03980323
7/20121.0374961.0238971.06600122
6/20121.0719211.0627811.07776921
5/20121.0752441.0625311.08625422
4/20121.0868691.0776261.10428419
3/20121.0879151.0674651.10510622
2/20121.0930081.0788931.11450421
1/20121.0796941.0666671.09455422
12/20111.0981611.0823081.12002621
11/20111.1291591.1152061.14921822
10/20111.1371281.1249601.15754921
9/20111.1500111.1129261.25713322
8/20111.2572631.1914661.35231123
7/20111.1594891.1275001.18724821
6/20111.1631121.1395921.18626022
5/20111.1076491.0821421.14653822
4/20111.0661481.0439111.09598219
3/20111.0630621.0388731.09370323
2/20111.0394751.0147061.06291220
1/20111.0389331.0128351.06153221
12/20101.0406091.0095871.06559023
11/20101.0288891.0096051.04089822
10/20101.0520511.0322441.06776521
9/20101.0325071.0075271.05915622
8/20101.0002980.9665701.04283022
7/20100.9885940.9704131.00339822
6/20100.9209210.8998060.97041322
5/20100.9208950.9061140.93676721
4/20100.9393330.9264010.96071720
3/20100.9590130.9507440.97418723
2/20100.9851820.9647761.00971120
1/20101.0077530.9971011.01873120
12/20091.0250121.0059081.05237722
11/20091.0462641.0359111.06160421
10/20091.0317731.0048111.05481722
9/20091.0398921.0163361.06065622
8/20091.0187861.0010431.04120521
7/20091.0409960.9945811.07308523
6/20091.0404451.0160971.07118622
5/20091.0393221.0246561.06098520
4/20091.0687191.0392301.10975820
3/20091.0920791.0685551.11834522
2/20091.0694781.0534491.08044620
1/20091.0870821.0554001.13903521
12/20081.0789511.0290641.16589621
11/20081.0228080.9871771.05088220
10/20081.0310840.9410121.11108823
9/20080.9535270.9396690.97171422
8/20080.9723910.9512770.99258721
7/20080.9865610.9729001.00124223
6/20080.9791580.9553831.00204921
5/20080.9559130.9392920.96929021
4/20081.0001760.9716361.02826922
3/20080.9872550.9468551.03100819
2/20080.9166640.9036740.93767721
1/20080.9173610.8781540.94382522
12/20070.8812050.8549520.90989219
11/20070.8593680.8049910.90450822
10/20070.8314840.8213820.85177423
9/20070.8663840.8506720.88960120
8/20070.8802270.8695920.88800723
7/20070.8702510.8569030.88824022
6/20070.8640370.8541870.87217321
5/20070.8964110.8732170.91546822
4/20070.9364860.9227730.95273019
3/20070.9595790.9457750.97372222
2/20070.9443440.9344630.95556520
1/20070.9461650.9368140.95951322
12/20060.9525940.9437620.96220519
11/20060.9191510.9011460.94577822
10/20060.8954180.8896850.90205822
9/20060.8966420.8890150.90252521
8/20060.9088860.8932890.92048323
7/20060.9118160.9027240.92297921
6/20060.9030700.8926000.91359822
5/20060.9106280.8947710.92965422
4/20060.8922770.8788030.90363218
3/20060.8870450.8643740.90430723
2/20060.8808070.8640570.88917520
1/20060.9051740.8842040.91676422
12/20050.8901060.8806500.90329221
11/20050.9025950.8865620.91820822
10/20050.9134340.8948320.92514921
9/20050.9326720.9037340.96424222
8/20050.9543310.9397480.96838323
7/20050.9454580.9330590.95798721
6/20050.9818460.9607651.00202522
5/20051.0319361.0103431.05109722
4/20051.0334201.0091371.05314221
3/20051.0368291.0103721.06179621
2/20051.0404701.0240131.07277020
1/20051.0382421.0237561.05400221
12/20041.0630291.0308491.07854723
11/20041.0212671.0081191.04439622
10/20041.0113520.9944001.02378921
9/20041.0218011.0098011.03769722
8/20041.0402591.0253881.05994722
7/20041.0622211.0328921.07610822
6/20041.0853511.0705501.09642622
5/20041.0741131.0565581.09038221
4/20041.0335641.0085581.05621820
3/20041.0410741.0215581.05854423
2/20041.0688281.0584561.07699220
1/20041.0440531.0259221.06443621
12/20031.0377431.0054011.06642221
11/20030.9853520.9605821.00556220
10/20031.0002690.9853681.02478723
9/20030.9906920.9730801.02031922
8/20031.0110490.9865321.04157721
7/20031.0140900.9845621.04368923
6/20031.0251140.9975551.05112321
5/20031.0567481.0432451.07114321
4/20031.0593061.0430751.08308520
3/20031.0850031.0608571.11058621
2/20031.1107671.0927041.12661920
1/20031.1192361.1076171.13036922
12/20021.0816291.0399351.13949320
11/20021.0724371.0563911.09672421
10/20021.0567791.0372061.07782423
9/20021.0536421.0339741.07605321
8/20021.0476711.0258761.08163322
7/20021.0477861.0147351.08438423
6/20020.9936260.9736931.02299120
5/20020.9751390.9669690.98262722
4/20020.9556610.9502180.96614521
3/20020.9471780.9311860.96449320
2/20020.9394260.9274740.94817720
1/20020.9585960.9270410.97323522
12/20010.9540370.9432660.96605719
11/20010.9653210.9506520.98376922
10/20010.9615910.9467490.97718323
9/20010.9565820.9119420.99453820
8/20010.9150190.8894420.93900923
7/20010.8691270.8342970.89740022
6/20010.8548830.8452350.86817421
5/20010.8785750.8628440.89151322
4/20010.9094720.8915790.93081819
3/20010.9226240.9087580.94206422
2/20010.9133350.9073020.92448920
1/20010.9219760.9078670.93839122
12/20000.9036640.8828470.92332519
11/20000.8677490.8533280.88605522
10/20000.8541290.8278760.87092922
9/20000.8457240.8297960.86786421
8/20000.8645600.8479160.89223823
7/20000.8956030.8786270.91688221
6/20000.8981670.8837550.91107022
5/20000.8706440.8580190.89483422
4/20000.8825170.8565880.90424618
3/20000.8777760.8665090.89344923
2/20000.8880790.8695840.91611321
1/20000.9120670.8794740.93919621
12/19990.9300070.9099570.94504823
11/19990.9444710.9248690.96783422
10/19990.9915850.9618841.01876321
9/19990.9689730.9491781.00119022
8/19990.9893230.9705351.00814422
7/19990.9603080.9312471.00852722
6/19990.9556830.9417880.96851822
5/19990.9688970.9531000.97878121
4/19990.9955750.9631351.01843022
3/19991.0348321.0143921.04713623
2/19991.0505021.0228321.07361520
1/19991.1002971.0705201.13759321
12/19981.1335391.1061741.15330223
11/19981.1123441.0841241.14388921
10/19981.1547671.1235651.18140222
9/19981.0858921.0667631.10352022
8/19981.0252821.0082561.07393421
7/19980.9812160.9547281.01956123
6/19980.9806080.9650260.99240122
5/19980.9766120.9574920.99931121
4/19980.9485160.9264210.96560622
3/19980.9517680.9358960.97733822
2/19980.9800020.9672830.99813220
1/19980.9765290.9561111.00076022
12/19970.9926200.9756291.00327523
11/19971.0038560.9882421.01694920
10/19970.9551770.9377271.00787723
9/19970.9417960.9214120.95931122
8/19970.9180780.9005830.93889821
7/19970.9297520.9073630.94504123
6/19970.9597880.9448350.97005221
5/19970.9629750.9360470.98216122
4/19970.9534780.9391040.96759722
3/19970.9368990.9178600.95812121
2/19970.9320150.9149990.94868920
1/19970.9731050.9338121.01804923
12/19961.0256661.0113111.05192222
11/19961.0501881.0373431.05967221
10/19961.0740791.0643061.08698823
9/19961.1119741.0833141.13686521
8/19961.1410211.1304501.15006622
7/19961.1110261.0824921.15674823
6/19961.0868211.0730801.09871120
5/19961.0915891.0803701.10702223
4/19961.1154431.0988991.13705122
3/19961.1416201.1320901.15305321
2/19961.1513281.1272021.18201121
1/19961.1599341.1353201.18399223
12/19951.1755611.1568291.19788321
11/19951.1838111.1629541.19987822
10/19951.1749711.1503871.21924322
9/19951.1351201.0991181.17905421
8/19951.1333161.0969051.18687223
7/19951.1777711.1493981.19699221
6/19951.1890711.1594041.20482422
5/19951.1654501.1227741.20129223
4/19951.2084831.1872731.24190820
3/19951.2010831.1213001.23597523
2/19951.1020491.0762551.13152820
1/19951.0970091.0623361.12106422
12/19941.0450071.0309671.07052422
11/19941.0535931.0328911.08665022
10/19941.0679341.0364631.09456221
9/19941.0482801.0270701.06393522
8/19941.0455951.0220431.06656823
7/19941.0442161.0196371.06960421
6/19941.0064570.9695771.04824522
5/19940.9758030.9595860.99141022
4/19940.9627970.9509190.98114421
3/19940.9547770.9420580.98114423
2/19940.9198280.9045870.94236820
1/19940.8946800.8854880.90454621
12/19930.9097920.8861820.92909923
11/19930.8793140.8596130.89775522
10/19930.9203280.8869590.95149821
9/19930.9310590.8942680.94757722
8/19930.8733490.8463310.90108922
7/19930.8466960.8309780.85477722
6/19930.8682360.8451670.89572722
5/19930.8764700.8564150.90301321
4/19930.8634780.8418610.89312322
3/19930.8206300.8091780.84080123
2/19930.8297910.8119570.84652620
1/19930.8640910.8524420.87939521
12/19920.8945890.8608380.91798623
11/19920.8865510.8753460.89670221
10/19920.9469120.9037081.01862722
9/19920.9578670.9206841.01666122
8/19920.9156660.8900580.95218721
7/19920.8939650.8713240.93121523
6/19920.8385110.8121490.87197722
5/19920.8036010.7837470.82463721
4/19920.7825150.7660500.79811522
3/19920.7904420.7787610.79851622
2/19920.8119840.7846460.83964320
1/19920.8268030.8011810.85318823
12/19910.8282000.7940420.85921822
11/19910.7868570.7654600.80952621
10/19910.7629570.7490870.77979423
9/19910.7661030.7459470.78043321
8/19910.7532120.7369790.76893622
7/19910.7409560.7212970.76261523
6/19910.7470810.7317330.76682520
5/19910.7903340.7782310.80366223
4/19910.8004260.7738340.82197622
3/19910.8332660.7939730.86957921
2/19910.9118550.8740590.93724920
1/19910.9089120.8882710.92857123
12/19900.9061520.8841470.92168421
11/19900.9256380.9062020.93731322
10/19900.9050390.8901240.92283623
9/19900.8861060.8729650.90416620
8/19900.8744230.8362330.90147223
7/19900.8307300.8165270.85201522
6/19900.8230530.8114000.84123421
5/19900.8273670.7989720.84766723
4/19900.7830860.7763420.79897221
3/19900.7809960.7697630.79579722
2/19900.8045110.7934470.81533720
1/19900.7710180.7385690.80289523
12/19890.7412050.7248370.75827621
11/19890.7226170.7110000.73340822
10/19890.7201980.7027080.73201022
9/19890.7004300.6887600.72747321
8/19890.7084720.6939160.73761623
7/19890.7291140.7158800.73991621
6/19890.7009510.6799410.71468822
5/19890.6904880.6651720.71259423
4/19890.7213790.7125940.72631520
3/19890.7433140.7191220.76214023
2/19890.7543120.7383950.77488720
1/19890.7653900.7454690.79651222
12/19880.8079950.7893010.82100422
11/19880.8292820.8122350.85387722
10/19880.7822600.7611350.81755621
9/19880.7786090.7646180.79714822
8/19880.7722590.7595890.78593223
7/19880.7882760.7722260.80542521
6/19880.8345020.8008760.86309122
5/19880.8768200.8581970.88719322
4/19880.8929700.8821470.90787421
3/19880.9009860.8875910.91792123
2/19880.9114930.9020610.92724221
1/19880.9595180.9347841.01761321
12/19870.9836650.9607091.01761323
11/19870.9518420.9262820.97536621
10/19870.8751930.8504390.91696422
9/19870.8761860.8554170.88936722
8/19870.8613310.8428390.88159621
7/19870.8630570.8498020.88024523
6/19870.8884090.8702380.90699922
5/19870.9124530.8867700.93124221
4/19870.8822570.8569600.92456222
3/19870.8588420.8478490.87133822
2/19870.8651020.8506820.88214320
1/19870.8729230.8456290.90083122
12/19860.8287760.8082120.85220823
11/19860.8219910.8034860.84063520
10/19860.8457040.8106290.86047323
9/19860.8393290.8212610.85977722
8/19860.8352460.8167400.84599721
7/19860.7910000.7686650.82116023
6/19860.7544860.7180840.77291721
5/19860.7428560.7192830.76607422
4/19860.7298020.6909030.76270822
3/19860.7346560.7123510.76482021
2/19860.7192940.6944280.76342620
1/19860.6799540.6640390.70332723
12/19850.6630220.6571590.67529122
11/19850.6464070.6388350.66371921
10/19850.6302980.6225470.63926923
9/19850.5875730.5615280.62860121
8/19850.5919820.5757600.60166322
7/19850.5603580.5309720.59253223
6/19850.5316890.5249670.54097920
5/19850.5259680.5083990.53600923
4/19850.5266760.5145410.54463122
3/19850.4926310.4790120.52372521
2/19850.4832220.4778900.49308320
1/19850.4986790.4933670.50886523
12/19840.5157490.5088650.52137421
11/19840.5344910.5195150.54573622
10/19840.5223920.5128030.52975723
9/19840.5254790.5139600.53428720
8/19840.5388610.5294170.54598823
7/19840.5502230.5335750.56111922
6/19840.5717510.5601190.58301821
5/19840.5708400.5665210.57657323
4/19840.5847440.5716710.59416921
3/19840.5908140.5759540.60316022
2/19840.5653690.5567480.58010721
1/19840.5587090.5547960.57104422
12/19830.5675130.5638840.57432622
11/19830.5700850.5670810.57340922
10/19830.5836930.5766960.58910721
9/19830.5694700.5631070.57893522
8/19830.5703180.5628500.57791623
7/19830.5819480.5786210.59029421
6/19830.5835630.5779910.59185122
5/19830.5965430.5874630.60390822
4/19830.5986290.5917560.60434421
3/19830.5944720.5886390.60002023
2/19830.6087590.5997060.61611320
1/19830.6244970.6065440.63917121
12/19820.6041710.5852260.62329523
11/19820.5579050.5474650.58165622
10/19820.5667570.5536550.57720521
9/19820.5780340.5677120.59126922
8/19820.5908890.5771020.60715922
7/19820.6067110.5955880.62138122
6/19820.6132100.6051550.61850522
5/19820.6327640.6232180.64525421
4/19820.6243610.6166200.63331622
3/19820.6465850.6331430.65775823
2/19820.6414910.6327930.65175620
1/19820.6472290.6383970.66284921
12/19810.6527850.6408520.66275223
11/19810.6658710.6516720.67528521
10/19810.6379520.6105180.65139422
9/19810.5925900.5560120.62437722
8/19810.5641520.5550560.56931121
7/19810.5772590.5703640.58277223
6/19810.5812060.5646650.59238722
5/19810.5823060.5768380.59216421
4/19810.6041050.5921640.61861022
3/19810.6192230.6026720.63562822
2/19810.6157850.5831470.63247920
1/19810.6555520.6210620.67932822
12/19800.6710200.6527500.68080823
11/19800.6861350.6771670.69751520
10/19800.7039490.6853760.71414723
9/19800.7098570.7002630.71653922
8/19800.7015490.6952750.70890521
7/19800.7165400.7057860.72374723
6/19800.7050580.6989520.71072621
5/19800.7053080.6943800.71706922
4/19800.6727520.6342040.71093422
3/19800.6649490.6456270.67441921
2/19800.7057550.6770350.71984321
1/19800.7305440.7147150.74436123
12/19790.7306980.7167540.74492221
11/19790.7159130.7081140.72808422
10/19790.7218000.7045930.74968323
9/19790.7220340.7035520.75093820
8/19790.7063400.7017480.71248423
7/19790.7064620.6954620.71555822
6/19790.6891230.6721160.71331621
5/19790.6688420.6615110.67733223
4/19790.6684820.6615110.68083821
3/19790.6986720.6855280.71270522
2/19790.7139600.7015590.72058320
1/19790.7134880.6975770.73762323
12/19780.7048780.6726260.73124621
11/19780.7030410.6646540.76610822
10/19780.7685890.7382720.79027922
9/19780.7424110.7080220.80855521
8/19780.6842760.6562380.72406323
7/19780.6240070.6097240.64940421
6/19780.5951830.5826530.60554022
5/19780.5700730.5561700.59171823
4/19780.6004360.5771990.62031820
3/19780.5925790.5676740.62458123
2/19780.5850470.5587060.62545020
1/19780.5532910.5351680.56761822
12/19770.5289840.5108340.54555822
11/19770.5043520.4980320.51575722
10/19770.4821850.4608710.50002521
9/19770.4518280.4479690.45927022
8/19770.4464830.4411130.45257823
7/19770.4397370.4299390.44571021
6/19770.4250240.4200580.43126822
5/19770.4163030.4144500.41979722
4/19770.4161670.4134100.41807421
3/19770.4118400.4079570.41544023
2/19770.4078520.4050420.41030020
1/19770.4060630.3992930.41275021
12/19760.4161660.4126030.42340923
11/19760.4035260.3984240.42162122
10/19760.3977420.3957200.39963521
9/19760.3944010.3925880.39764222
8/19760.3974330.3947190.40039322
7/19760.3912890.3879570.39315922
6/19760.3947350.3901340.40732822
5/19760.3943050.3880940.40135821
4/19760.3890870.3860030.39189022
3/19760.3842070.3808780.38877723
2/19760.3870140.3838030.39104620
1/19760.3865790.3830720.39065622
12/19750.3847110.3772770.38776123
11/19750.3824340.3771240.38823520
10/19750.3850030.3755020.39130823
9/19750.3790890.3715160.38492322
8/19750.3858630.3816480.38970921
7/19750.3950900.3810020.41053723
6/19750.4114590.4085970.41361321
5/19750.4101900.3981180.41777122
4/19750.3950770.3911630.39860422
3/19750.4030760.3969240.41581621
2/19750.4037890.3912950.41706820
1/19750.3935050.3865890.40818523
12/19740.3788990.3599840.39232822
11/19740.3590810.3441740.37871521
10/19740.3390690.3328510.34537523
9/19740.3289200.3259040.33382921
8/19740.3284040.3254340.33330822
7/19740.3289530.3239100.33474323
6/19740.3229570.3189590.32771320
5/19740.3304830.3220370.34331123
4/19740.3196450.3160900.32778222
3/19740.3154490.3065230.32406521
2/19740.3076940.3016310.31809820
1/19740.2952530.2894010.30614923
12/19730.3122380.3061490.31532921
11/19730.3157020.3106360.32345922
10/19730.3308120.3220750.33470223
9/19730.3341990.3308810.33752420
8/19730.3379380.3278680.35291623
7/19730.3547020.3452130.36736522
6/19730.3269930.3228730.34061921
5/19730.3155470.3082930.32448823
4/19730.3087630.3061080.30979721
3/19730.3133660.3067580.31756022
2/19730.2913380.2776240.31510020
1/19730.2675300.2637480.27626723
12/19720.2642480.2632750.26523021
11/19720.2599330.2591270.26282622
10/19720.2587570.2582780.25980622
9/19720.2595860.2587350.26043621
8/19720.2598310.2590000.26087823
7/19720.2613580.2594890.26284021
6/19720.2574730.2543050.26319922
5/19720.2561700.2550020.25721623
4/19720.2581980.2566990.25973020
3/19720.2593140.2580260.26103523
2/19720.2602860.2587210.26133121
1/19720.2583790.2561140.25996521
12/19710.2559710.2538010.25730923
11/19710.2521040.2511760.25398022
10/19710.2526750.2506830.25486321
9/19710.2544500.2533770.25537822
8/19710.2513010.2485500.25590422
7/19710.2494310.2485420.24995622
6/19710.2493020.2464990.25043722
5/19710.2437830.2348310.24826921
4/19710.2343930.2339690.23485722
3/19710.2339680.2331340.23479623
2/19710.2344200.2333610.23481020
1/19710.2350130.2341050.23557621
12/19700.2359610.2341050.23735623
11/19700.2362050.2354560.23671721
10/19700.2358820.2350940.23655922
9/19700.2359160.2340920.23696522
8/19700.2375060.2365060.23869121
7/19700.2398700.2385020.24056423
6/19700.2405540.2383530.24255322
5/19700.2489260.2482290.24960921
4/19700.2493750.2490000.24958722
3/19700.2489230.2487130.24920822
2/19700.2496000.2492800.24978220
1/19700.2486340.2479490.24904822
12/19690.2492710.2482470.24976623
11/19690.2486810.2480610.24936620
10/19690.2505040.2483400.25180323
9/19690.2508440.2502030.25107322
8/19690.2504640.2501410.25075921
7/19690.2507110.2497840.25154423
6/19690.2501880.2488150.25144421
5/19690.2490120.2485250.24947522
4/19690.2489600.2485680.24963622
3/19690.2504400.2491840.25103321
2/19690.2486330.2480290.25011420
1/19690.2483830.2478870.24942323
12/19680.2496010.2493880.24975222
11/19680.2495250.2493280.24970321
10/19680.2496530.2491920.24987223
9/19680.2495080.2490290.24977121
8/19680.2491190.2488330.24955522
7/19680.2498390.2492460.25036323
6/19680.2501780.2496710.25065620
5/19680.2493230.2484650.25085323
4/19680.2490280.2484650.24992522
3/19680.2505400.2498440.25429821
2/19680.2500230.2498170.25021721
1/19680.2496600.2491630.25070823
12/19670.2501510.2495870.25044821
11/19670.2488070.2479680.25014922
10/19670.2472470.2468860.24762222
9/19670.2476720.2471450.24825021
8/19670.2481130.2474750.24871523
7/19670.2493600.2485160.25004721
6/19670.2503260.2500000.25067322
5/19670.2507560.2506330.25088523
4/19670.2502940.2497350.25085220
3/19670.2497100.2495230.24993923
2/19670.2491980.2487850.24964620
1/19670.2493620.2486170.25034122
12/19660.2505020.2502930.25089322
11/19660.2504090.2492730.25096722
10/19660.2489940.2487330.24979621
9/19660.2486570.2481670.24906222
8/19660.2484820.2481020.24886823
7/19660.2489750.2485340.24929321
6/19660.2494330.2491600.24965122
5/19660.2494430.2491230.24961822
4/19660.2487760.2481150.24925021
3/19660.2479780.2475820.24839723
2/19660.2483740.2481090.24863420
1/19660.2482990.2478600.24885321
12/19650.2491950.2488200.24958323
11/19650.2488950.2485760.24922622
10/19650.2489100.2484630.24932221
9/19650.2493250.2491220.24951722
8/19650.2498210.2492020.25070822
7/19650.2505620.2498310.25117022
6/19650.2497430.2491070.25000022
5/19650.2483720.2482060.24885121
4/19650.2484060.2479960.24898122
3/19650.2489130.2483440.24927823
2/19650.2485020.2482120.24911820
1/19650.2485880.2482000.24902021
12/19640.2490390.2486980.24937823
11/19640.2489080.2485500.24925621
10/19640.2491110.2488910.24925622
9/19640.2491360.2488840.24943822
8/19640.2496530.2493500.24997321
7/19640.2502260.2497490.25059923
6/19640.2505030.2504080.25070122
5/19640.2504930.2503740.25072821
4/19640.2501640.2496190.25072822
3/19640.2497350.2495580.24989122
2/19640.2497250.2493470.25020420
1/19640.2503120.2501150.25046923
12/19630.2500920.2497630.25046922
11/19630.2496570.2495660.24974921
10/19630.2497840.2496280.25000023
9/19630.2503070.2495060.25089821
8/19630.2508560.2503320.25104822
7/19630.2496920.2491130.25051623
6/19630.2493920.2488840.24972220
5/19630.2492030.2485970.24969523
4/19630.2487590.2485180.24919022
3/19630.2490700.2487750.24932521
2/19630.2492150.2488900.24959620
1/19630.2490720.2486840.24944823
12/19620.2492980.2491320.24958321
11/19620.2494860.2491290.24993322
10/19620.2490000.2487240.24941623
9/19620.2490710.2488360.24922620
8/19620.2493530.2490580.24954823
7/19620.2500080.2494530.25086122
6/19620.2521210.2501080.25269921
5/19620.2500470.2415640.25258823
4/19620.2416240.2414480.24195121
3/19620.2417990.2412840.24230022
2/19620.2423750.2419380.24285520
1/19620.2419900.2416910.24236223
12/19610.2416230.2409120.24184321
11/19610.2395740.2387260.24151522
10/19610.2383250.2380570.23891022
9/19610.2388080.2381860.23900921
8/19610.2389650.2385310.23956023
7/19610.2395490.2386030.24088321
6/19610.2324180.2279960.23961522
5/19610.2281370.2278080.22842923
4/19610.2286930.2282660.22929420
3/19610.2285450.2275090.22948823
2/19610.2290790.2273170.22998320
1/19610.2306870.2293660.23149722
12/19600.2281860.2265400.23156422
11/19600.2267110.2258920.22749422
10/19600.2271610.2267580.22753421
9/19600.2257660.2249310.22722922
8/19600.2249760.2237030.22658823
7/19600.2269260.2255220.22764221
6/19600.2276630.2267640.22887322
5/19600.2261370.2226980.22891222
4/19600.2219420.2202590.22275521
3/19600.2192570.2190160.22029123
2/19600.2194360.2191500.21989621
1/19600.2202510.2197330.22076921
12/19590.2199970.2189850.22066223
11/19590.2188620.2175760.22010521
10/19590.2184190.2176090.21911722
9/19590.2200710.2186530.22103422
8/19590.2212470.2203160.22249021
7/19590.2221050.2208970.22286823
6/19590.2224220.2215530.22289722
5/19590.2227330.2221760.22330621
4/19590.2229150.2221110.22403922
3/19590.2243170.2238810.22536122
2/19590.2259690.2246920.22745220
1/19590.2241910.2232720.22483222
12/19580.2249170.2235930.22554923
11/19580.2256730.2252280.22601020
10/19580.2261960.2253880.22774923
9/19580.2278070.2268300.22913122
8/19580.2249960.2241400.22665221
7/19580.2239390.2236510.22428023
6/19580.2244470.2233950.22501721
5/19580.2256200.2250230.22623722
4/19580.2265370.2259540.22736922
3/19580.2280700.2275860.22864321
2/19580.2289450.2278080.22999520
1/19580.2297970.2287800.23126523
12/19570.2281900.2262080.23012222
11/19570.2245050.2240400.22585821
10/19570.2251490.2233400.22651623
9/19570.2236330.2218760.22518321
8/19570.2210820.2198520.22246422
7/19570.2218740.2211780.22254323
6/19570.2224040.2221640.22290420
5/19570.2229390.2224140.22355823
4/19570.2238650.2231710.22419022
3/19570.2229190.2225880.22312021
2/19570.2233720.2231010.22372120
1/19570.2240890.2236330.22498323
12/19560.2240730.2235790.22504621
11/19560.2249960.2232790.22655722
10/19560.2271450.2258920.22768723
9/19560.2281790.2273710.22888420
8/19560.2289130.2283450.22966223
7/19560.2290360.2285010.22948422
6/19560.2298840.2286750.23103221
5/19560.2314100.2306350.23220023
4/19560.2326290.2313690.23308521
3/19560.2330390.2329150.23321922
2/19560.2331590.2330290.23330621
1/19560.2330210.2328720.23312822
12/19550.2332310.2331040.23339322
11/19550.2332030.2325300.23350322
10/19550.2321410.2309580.23322321
9/19550.2304400.2299510.23094622
8/19550.2298140.2294850.23011223
7/19550.2297000.2291310.23000321
6/19550.2296740.2293600.22991122
5/19550.2300250.2290310.23066422
4/19550.2299510.2292550.23082721
3/19550.2296290.2289350.23099223
2/19550.2276950.2261370.23050320
1/19550.2253330.2251150.22627021
12/19540.2258720.2256100.22632223
11/19540.2260790.2257080.22639922
10/19540.2261710.2259640.22640521
9/19540.2261450.2257550.22664422
8/19540.2262650.2258650.22712322
7/19540.2272750.2263740.22835822
6/19540.2290220.2282250.22965822
5/19540.2296540.2287950.23007721
4/19540.2289810.2278100.23013922
3/19540.2261600.2249250.22870323
2/19540.2253740.2245930.22642220
1/19540.2267560.2262310.22716521
12/19530.2264750.2258730.22707723
11/19530.2274710.2261650.22849121
10/19530.2290520.2280560.22977922
9/19530.2297460.2284810.23078222
8/19530.2305720.2302470.23086716

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару CHF / CAD с другими обменными курсами:
CHF / AUDCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).