fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 6 551.15 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=100.22 RUB
1 USD=92.7 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 28 Март 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 28 Март 2024
1 EUR-Зона евро [Евро / €]=2.1622 BBD-Барбадос [Барбадосский доллар]1 EUR=2.1622 BBD
1 BBD-Барбадос [Барбадосский доллар]=0.4625 EUR-Зона евро [Евро / €]1 BBD=0.462492 EUR
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2024-03-28

МесяцСреднее значение EUR/BBD=Мин. EUR/BBD=Макс. EUR/BBD=Кол-во рабочих дней
3/20242.1744402.1622002.18780020
2/20242.1589432.1426002.17660021
1/20242.1822872.1646002.21000023
12/20232.1828952.1514002.22280021
11/20232.1616452.1074002.19700022
10/20232.1125092.0938002.12640022
9/20232.1367622.1072002.16880021
8/20232.1817742.1606002.20380023
7/20232.2116292.1758002.25100021
6/20232.1679732.1366002.19700022
5/20232.1744872.1366002.21480023
4/20232.1924902.1740002.21140020
3/20232.1411652.1090002.17720023
2/20232.1430202.1108002.19760020
1/20232.1538002.1000002.18060022
12/20222.1177622.0908002.13320021
11/20222.0402551.9506002.09260022
10/20221.9651331.9394002.00740021
9/20221.9807551.9130002.03500022
8/20222.0256871.9854002.06760023
7/20222.0357812.0010002.09100021
6/20222.1131642.0774002.14860022
5/20222.1157002.0770002.15280022
4/20222.1637472.0970002.21040019
3/20222.2037912.1784002.23240023
2/20222.2683802.2326002.29280020
1/20222.2628952.2276002.29260021
12/20212.2607572.2512002.26780023
11/20212.2828092.2412002.32060022
10/20212.3202952.3084002.33100021
9/20212.3540642.3158002.37440022
8/20212.3543642.3342002.37720022
7/20212.3643642.3532002.37820022
6/20212.4094182.3768002.44500022
5/20212.4291812.4010002.45280021
4/20212.3958202.3492002.42580020
3/20212.3798172.3450002.41060023
2/20212.4195802.3966002.44500020
1/20212.4341702.4128002.46760020
12/20202.4339452.3936002.45620022
11/20202.3675812.3304002.39600021
10/20202.3550362.3396002.37120022
9/20202.3584822.3268002.39740022
8/20202.3656192.3452002.38800021
7/20202.2926782.2400002.36960023
6/20202.2509182.2232002.27500022
5/20202.1803702.1566002.22720020
4/20202.1723802.1544002.19260020
3/20202.2126822.1414002.29120022
2/20202.1810002.1580002.21320020
1/20202.2200732.2002002.23880022
12/20192.2229702.2046002.24680020
11/20192.2101902.1964002.23160021
10/20192.2105132.1796002.23460023
9/20192.2007812.1778002.21920021
8/20192.2252452.2072002.24440022
7/20192.2436782.2230002.26980023
6/20192.2586802.2370002.27880020
5/20192.2369182.2268002.24900022
4/20192.2476502.2246002.26420020
3/20192.2604952.2436002.27740021
2/20192.2702302.2520002.29420020
1/20192.2832822.2682002.30700022
12/20182.2768422.2570002.29080019
11/20182.2733732.2522002.29740022
10/20182.2968092.2636002.32120023
9/20182.3317402.3124002.35540020
8/20182.3097912.2642002.34200023
7/20182.3371452.3176002.35780022
6/20182.3356572.3068002.36720021
5/20182.3624452.3116002.40140022
4/20182.4552602.4140002.47760020
3/20182.4672862.4342002.48420021
2/20182.4695602.4428002.49860020
1/20182.4399002.3864002.49140022
12/20172.3672422.3472002.39860019
11/20172.3476002.3124002.39040022
10/20172.3511732.3210002.37120022
9/20172.3829142.3482002.41200021
8/20172.3614612.3420002.40960023
7/20172.3022292.2658002.34580021
6/20172.2457702.2294002.28260022
5/20172.2115002.1720002.24860022
4/20172.1445332.1156002.18600018
3/20172.1369392.1028002.17780023
2/20172.1285302.1026002.16160020
1/20172.1228822.0770002.15100022
12/20162.1085812.0728002.15240021
11/20162.1597912.1096002.21900022
10/20162.2052102.1744002.24720021
9/20162.2424182.2292002.25920022
8/20162.2423482.2156002.26780023
7/20162.2137052.1964002.23140021
6/20162.2457822.1996002.27780022
5/20162.2622182.2278002.31380022
4/20162.2678382.2504002.28640021
3/20162.2199332.1712002.27700021
2/20162.2185902.1768002.26940021
1/20162.1719302.1484002.18400020
12/20152.1754362.1200002.19800022
11/20152.1472002.1158002.20640021
10/20152.2470182.1860002.28780022
9/20152.2442362.2276002.28380022
8/20152.2278102.1766002.30120021
7/20152.1991572.1704002.23700023
6/20152.2426452.1888002.28080022
5/20152.2299102.1726002.28380020
4/20152.1558602.1104002.24300020
3/20152.1675362.1114002.24540022
2/20152.2699302.2480002.28940020
1/20152.3242672.2396002.40860021
12/20142.4662672.4282002.50740021
11/20142.4944402.4786002.50780020
10/20142.5345482.5048002.56460023
9/20142.5802732.5166002.63020022
8/20142.6632192.6354002.68440021
7/20142.7078352.6758002.73760023
6/20142.7184762.7056002.73160021
5/20142.7464292.7214002.79060021
4/20142.7625002.7400002.77440020
3/20142.7645052.7464002.78840021
2/20142.7317002.6990002.76260020
1/20142.7220452.7032002.73740022
12/20132.7407202.7072002.76280020
11/20132.6985812.6730002.72220021
10/20132.7269912.6986002.76100023
9/20132.6695812.6234002.70900021
8/20132.6619002.6406002.67840022
7/20132.6160262.5626002.65680023
6/20132.6377502.6016002.68120020
5/20132.5964092.5706002.63820022
4/20132.6052002.5636002.62580021
3/20132.5927202.5536002.61800020
2/20132.6718102.6154002.72880020
1/20132.6576092.6024002.71000022
12/20122.6238742.5810002.66040019
11/20122.5655452.5388002.59880022
10/20122.5948352.5754002.62400023
9/20122.5711402.5136002.61900020
8/20122.4799912.4490002.52220023
7/20122.4576912.4178002.51860022
6/20122.5052572.4644002.54080021
5/20122.5577822.4806002.62640022
4/20122.6323472.6048002.66380019
3/20122.6402002.6114002.67120022
2/20122.6448192.5964002.69080021
1/20122.5809732.5338002.63520022
12/20112.6358102.5778002.70220021
11/20112.7111822.6458002.76180022
10/20112.7412672.6362002.83200021
9/20112.7540002.6860002.85700022
8/20112.8686432.8286002.89740023
7/20112.8528572.7950002.90000021
6/20112.8776822.8176002.93040022
5/20112.8697272.8040002.97640022
4/20112.8883582.8282002.97200019
3/20112.7992782.7546002.84220023
2/20112.7297902.6880002.76680020
1/20112.6719332.5806002.74320021
12/20102.6440262.6128002.68700023
11/20102.7321912.5996002.84880022
10/20102.7795622.7410002.82020021
9/20102.6134002.5394002.72960022
8/20102.5788362.5222002.65060022
7/20102.5534822.4542002.61380022
6/20102.4417002.3884002.47820022
5/20102.5130672.4446002.64760021
4/20102.6811402.6490002.72300020
3/20102.7137042.6676002.75300023
2/20102.7371402.6978002.79680020
1/20102.8544202.7932002.91260020
12/20092.9227182.8552003.02400022
11/20092.9823332.9316003.01660021
10/20092.9632732.9074003.00400022
9/20092.9123272.8440002.95660022
8/20092.8536002.8144002.88200021
7/20092.8175392.7794002.85380023
6/20092.8032912.7680002.84760022
5/20092.7300902.6446002.81960020
4/20092.6380602.5864002.69920020
3/20092.6099642.5110002.73420022
2/20092.5569402.5182002.60160020
1/20092.6477332.5590002.77320021
12/20082.6898862.5216002.92320021
11/20082.5464302.5050002.58700020
10/20082.6644172.4920002.81620023
9/20082.8739002.7868002.94620022
8/20082.9950762.9196003.11480021
7/20083.1539393.1178003.19800023
6/20083.1105523.0672003.15680021
5/20083.1114003.0694003.15220021
4/20083.1501003.1052003.18800022
3/20083.1053053.0392003.16240019
2/20082.9496762.9026003.03340021
1/20082.9435822.8964002.97900022
12/20072.9140742.8698002.94820019
11/20072.9367272.8846002.97480022
10/20072.8454962.8074002.88940023
9/20072.7792902.7160002.83600020
8/20072.7244962.6810002.76360023
7/20072.7431182.7176002.76660022
6/20072.6837142.6574002.70640021
5/20072.7022642.6840002.72300022
4/20072.7032322.6704002.72980019
3/20072.6483732.6166002.67040022
2/20072.6148402.5850002.64600020
1/20072.5997272.5786002.65400022
12/20062.6425582.6190002.66620019
11/20062.5762822.5404002.64000022
10/20062.5222092.5030002.54740022
9/20062.5460762.5308002.57040021
8/20062.5622612.5436002.58380023
7/20062.5367332.4964002.55880021
6/20062.5299912.5004002.59160022
5/20062.5539182.5184002.58280022
4/20062.4542332.4126002.50740018
3/20062.4040002.3826002.43700023
2/20062.3876702.3704002.41840020
1/20062.4206272.3652002.45880022
12/20052.3712192.3394002.40400021
11/20052.3571452.3334002.40820022
10/20052.4029052.3866002.42880021
9/20052.4512822.4010002.50820022
8/20052.4584872.4362002.49140023
7/20052.4076192.3766002.43740021
6/20052.4329822.4108002.46480022
5/20052.5387912.4662002.59080022
4/20052.5875812.5620002.61540021
3/20052.6401332.5852002.68320021
2/20052.6028502.5524002.65200020
1/20052.6242482.5872002.70140021
12/20042.6815222.6382002.72660023
11/20042.5982732.5410002.65900022
10/20042.4979332.4534002.55840021
9/20042.4435642.4078002.48180022
8/20042.4351912.3966002.47180022
7/20042.4531732.4052002.48240022
6/20042.4286182.4002002.46380022
5/20042.4014482.3604002.44920021
4/20042.3970802.3652002.46400020
3/20042.4523302.4236002.49680023
2/20042.5292902.4836002.57160020
1/20042.5226382.4746002.56560021
12/20032.4571242.3950002.52600021
11/20032.3403902.2848002.39880020
10/20032.3383832.3158002.35760023
9/20032.2440642.1566002.33040022
8/20032.2277332.1632002.27840021
7/20032.2743652.2276002.30860023
6/20032.3325622.2826002.37080021
5/20032.3163622.2436002.38020021
4/20032.1695202.1164002.22620020
3/20032.1613052.1140002.21600021
2/20032.1545902.1412002.18200020
1/20032.1243732.0754002.17400022
12/20022.0365101.9742002.09740020
11/20022.0027241.9810002.02520021
10/20021.9622171.9470001.97800023
9/20021.9615901.9298001.99500021
8/20021.9555181.9374001.97460022
7/20021.9843651.9450002.02920023
6/20021.9108801.8626001.99500020
5/20021.8340001.8060001.87740022
4/20021.7716861.7526001.80760021
3/20021.7516001.7298001.77060020
2/20021.7400701.7264001.75880020
1/20021.7665731.7156001.80760022
12/20011.7835791.7596001.80980019
11/20011.7770001.7556001.81940022
10/20011.8117301.7774001.84280023
9/20011.8221901.7710001.85380020
8/20011.8009651.7526001.84320023
7/20011.7213271.6768001.75860022
6/20011.7063331.6930001.73240021
5/20011.7483271.6960001.78780022
4/20011.7834841.7544001.80640019
3/20011.8190451.7664001.87260022
2/20011.8434101.8112001.88500020
1/20011.8765641.8292001.90900022
12/20001.7946321.7470001.86200019
11/20001.7127731.6812001.74600022
10/20001.7103181.6504001.76040022
9/20001.7442291.6952001.80000021
8/20001.8081131.7812001.85280023
7/20001.8793141.8432001.90840021
6/20001.8983551.8654001.93360022
5/20002.0024451.8606002.00920022
4/20002.0092002.0092002.00920018
3/20002.0092002.0092002.00920023
2/20002.0092002.0092002.00920021
1/20002.0092002.0092002.00920021
12/19992.3335002.3335002.33350023
11/19992.3335002.3335002.33350022
10/19992.3335002.3335002.33350021
9/19992.3335002.3335002.33350022
8/19992.3335002.3335002.33350022
7/19992.3335002.3335002.33350022
6/19992.3335002.3335002.33350022
5/19992.3335002.3335002.33350021
4/19992.3335002.3335002.33350022
3/19992.3335002.3335002.33350023
2/19992.3335002.3335002.33350020
1/19992.3335002.3335002.33350021
12/19982.2068732.2047772.20921423
11/19982.2065232.2034972.21055721
10/19982.2082722.2051412.21199422
9/19982.2011342.1951032.20362722
8/19982.1959162.1908902.19861921
7/19982.1929132.1873352.19732523
6/19982.1929702.1878482.19778022
5/19982.1970892.1900582.20001621
4/19982.1866802.1816952.19101822
3/19982.1863902.1806762.19019522
2/19982.1907992.1894792.19375520
1/19982.1913412.1880272.19445522
12/19972.4884672.4854992.49320523
11/19972.4912442.4880482.49534220
10/19972.4967922.4920742.50048423
9/19972.4971362.4913502.50131522
8/19972.4886412.4782172.49325321
7/19972.4844312.4766652.49312923
6/19972.4989202.4930132.50202721
5/19972.5042082.4998572.50852822
4/19972.5040622.5009142.50826822
3/19972.5096912.5055452.51469321
2/19972.5101452.5067282.51689420
1/19972.5166952.5111332.52040023
12/19962.6476632.6419242.65414322
11/19962.6544222.6473772.65885421
10/19962.6642732.6595582.66873223
9/19962.6717822.6681672.67460821
8/19962.6767862.6754032.67862922
7/19962.6730622.6687002.67757723
6/19962.6712672.6692702.67274520
5/19962.6749432.6705782.67781223
4/19962.6791612.6764392.68094522
3/19962.6808472.6792642.68239821
2/19962.6809152.6790862.68353221
1/19962.6826582.6814732.68449423
12/19952.5117472.5111582.51260221
11/19952.5116002.5082872.51464722
10/19952.5086432.5046362.51204622
9/19952.5051512.5024912.50870921
8/19952.5064572.5037252.51110223
7/19952.5101692.5080522.51149321
6/19952.5073152.5039352.51149922
5/19952.5063982.5025822.51167023
4/19952.5070892.5051152.50902920
3/19952.5035542.4966342.50707723
2/19952.4958722.4913862.49941520
1/19952.4914272.4897732.49309622
12/19942.2570572.2558692.25956222
11/19942.2578592.2569842.25892622
10/19942.2586562.2575532.26070321
9/19942.2602422.2582112.26307822
8/19942.2611252.2588972.26394823
7/19942.2602612.2575042.26248321
6/19942.2555002.2527342.25804122
5/19942.2548042.2529372.25612622
4/19942.2529302.2510812.25581721
3/19942.2516262.2484142.25581723
2/19942.2481802.2448132.25027820
1/19942.2448762.2435392.24715321
12/19932.4405392.4384252.44184123
11/19932.4423652.4399322.44498722
10/19932.4467162.4440502.44865721
9/19932.4463362.4435442.44975622
8/19932.4410632.4377282.44428322
7/19932.4412462.4378312.44455522
6/19932.4497612.4446592.45293822
5/19932.4503472.4475682.45255321
4/19932.4517552.4484102.45463122
3/19932.4575142.4538292.46173723
2/19932.4625322.4592652.46486420
1/19932.4520402.4465572.46002421
12/19922.7180352.7141152.72231323
11/19922.7226382.7212012.72561621
10/19922.7185062.7103482.72492122
9/19922.6971332.6851352.71434622
8/19922.6861282.6841182.68797221
7/19922.6822302.6785292.68433723
6/19922.6768442.6755962.67865522
5/19922.6750862.6741322.67679921
4/19922.6781522.6743622.68355522
3/19922.6809752.6794802.68165222
2/19922.6796052.6788702.68036420
1/19922.6812862.6794352.68311323
12/19912.7253702.7224512.72694322
11/19912.7225832.7206742.72571821
10/19912.7203642.7198522.72098023
9/19912.7188942.7172222.72039121
8/19912.7180732.7159112.71896522
7/19912.7170212.7155642.71790523
6/19912.7178812.7158942.71935120
5/19912.7159052.7146862.71727223
4/19912.7144112.7128982.71687222
3/19912.7180722.7143082.71989221
2/19912.7200292.7182342.72114920
1/19912.7187972.7166152.72132223
12/19902.3868952.3850222.38815321
11/19902.3840822.3825892.38604322
10/19902.3804152.3745762.38352323
9/19902.3815092.3793932.38494720
8/19902.3791962.3752432.38241223
7/19902.3813532.3783292.38600422
6/19902.3884602.3856422.39122021
5/19902.3959122.3904372.39991723
4/19902.3981852.3948372.40043521
3/19902.3964822.3884352.40160122
2/19902.3888812.3871962.39077320
1/19902.3925072.3897172.39682523
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2748942.2646642.28294323
11/19752.3032562.2723822.33148120
10/19752.3049982.2623342.33023423
9/19752.2848012.2303732.32052822
8/19752.3245322.3112712.34122121
7/19752.4151122.3240402.50581423
6/19752.5377282.5132342.54581321
5/19752.5282592.4953172.55736422
4/19752.4921352.4737962.52029022
3/19752.5266472.5062732.55775021
2/19752.4974772.4458412.55410520
1/19752.4561052.4080992.51877123
12/19742.4167982.3711352.46282422
11/19742.3652852.3385462.39752021
10/19742.3223522.2987202.34111523
9/19742.2860172.2766262.29987021
8/19742.3170182.2846762.36028522
7/19742.3553312.3418282.38229223
6/19742.3407862.3140322.36348320
5/19742.3872782.3400042.44476423
4/19742.3459262.3165772.39153722
3/19742.3040072.2580202.36218121
2/19742.2372672.2005092.28904120
1/19742.1946452.1281432.29937823
12/19732.2258252.1940982.25032521
11/19732.3077852.2460802.41054822
10/19732.4327112.4024502.45623323
9/19732.4109882.3807782.45112320
8/19732.4044402.3470282.47635823
7/19732.4786962.4176702.53955122
6/19732.3367732.2904302.42932021
5/19732.2290262.1932782.27133223
4/19732.1989912.1843982.20772121
3/19732.2298512.2056072.23788422
2/19732.1227482.0441452.22801520
1/19732.0230022.0141442.04394223
12/19721.9844141.9803651.98851921
11/19721.9863761.9843731.98964122
10/19721.9899791.9831691.99721722
9/19721.9993701.9933592.00250021
8/19722.0026881.9992952.00528023
7/19722.0086142.0049132.01182621
6/19722.0096181.9943522.01743722
5/19722.0102952.0063912.01384623
4/19722.0070051.9982912.01249920
3/19722.0113272.0033592.02403423
2/19722.0008431.9908832.00612721
1/19721.9756591.9566911.99044721
12/19711.9865221.9568832.01343923
11/19711.9484871.9433771.95799722
10/19711.9452381.9415391.94832321
9/19711.9313171.9181761.95128422
8/19711.9105291.8921371.92665922
7/19711.8893051.8857461.89304222
6/19711.8827221.8749561.88616222
5/19711.8782091.8670601.88983521
4/19711.8662571.8644161.86735422
3/19711.8668781.8652661.86771123
2/19711.8659681.8648081.86761020
1/19711.8645031.8624051.86630021
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару EUR / BBD с другими обменными курсами:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).