| Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
|
|
в 29 Ноябрь 2007| 1 EUR-Зона евро [Евро / €]=2.6339 BRL-Бразилия [Бразильский реал] | 1 EUR=2.633889 BRL | | 1 BRL-Бразилия [Бразильский реал]=0.3797 EUR-Зона евро [Евро / €] | 1 BRL=0.379667 EUR |
Конвертация 1 EUR в BRL в 01 Январь 1990 |
| График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
| Таблица данных обменных курсов за прошлый период |
1990-01-01 / 2007-11-30
| Месяц | Среднее значение EUR/BRL= | Мин. EUR/BRL= | Макс. EUR/BRL= | Кол-во рабочих дней | | 11/2007 | 2.592937 | 2.521448 | 2.759048 | 22 | | 10/2007 | 2.564295 | 2.524387 | 2.606678 | 23 | | 9/2007 | 2.641904 | 2.604191 | 2.676010 | 20 | | 8/2007 | 2.668973 | 2.554955 | 2.794057 | 23 | | 7/2007 | 2.583282 | 2.547127 | 2.616416 | 22 | | 6/2007 | 2.593078 | 2.543654 | 2.639249 | 21 | | 5/2007 | 2.677313 | 2.601069 | 2.761674 | 22 | | 4/2007 | 2.747734 | 2.721810 | 2.773980 | 19 | | 3/2007 | 2.765739 | 2.719326 | 2.816274 | 22 | | 2/2007 | 2.738217 | 2.694180 | 2.809795 | 20 | | 1/2007 | 2.778524 | 2.750446 | 2.834553 | 22 | | 12/2006 | 2.839273 | 2.807564 | 2.890889 | 19 | | 11/2006 | 2.776698 | 2.717858 | 2.883266 | 22 | | 10/2006 | 2.708482 | 2.671180 | 2.753815 | 22 | | 9/2006 | 2.755148 | 2.713861 | 2.844139 | 21 | | 8/2006 | 2.761839 | 2.728280 | 2.808749 | 23 | | 7/2006 | 2.774896 | 2.727273 | 2.804977 | 21 | | 6/2006 | 2.848265 | 2.751461 | 2.944188 | 22 | | 5/2006 | 2.771084 | 2.597526 | 3.007504 | 22 | | 4/2006 | 2.610939 | 2.582352 | 2.640450 | 18 | | 3/2006 | 2.583927 | 2.518385 | 2.688407 | 23 | | 2/2006 | 2.574753 | 2.503826 | 2.676758 | 20 | | 1/2006 | 2.752138 | 2.668496 | 2.822469 | 22 | | 12/2005 | 2.695223 | 2.535378 | 2.797668 | 21 | | 11/2005 | 2.603538 | 2.531580 | 2.706548 | 22 | | 10/2005 | 2.707945 | 2.664127 | 2.770882 | 21 | | 9/2005 | 2.814929 | 2.673617 | 2.943567 | 22 | | 8/2005 | 2.896771 | 2.812468 | 2.980769 | 23 | | 7/2005 | 2.857675 | 2.803819 | 2.987514 | 21 | | 6/2005 | 2.934852 | 2.834839 | 3.035025 | 22 | | 5/2005 | 3.113018 | 2.958578 | 3.240765 | 22 | | 4/2005 | 3.338152 | 3.252369 | 3.457187 | 21 | | 3/2005 | 3.558674 | 3.426685 | 3.713175 | 21 | | 2/2005 | 3.386774 | 3.327482 | 3.495916 | 20 | | 1/2005 | 3.530717 | 3.425558 | 3.598256 | 21 | | 12/2004 | 3.652110 | 3.595421 | 3.728964 | 23 | | 11/2004 | 3.625872 | 3.590322 | 3.660848 | 22 | | 10/2004 | 3.562194 | 3.469733 | 3.682548 | 21 | | 9/2004 | 3.534164 | 3.475514 | 3.571301 | 22 | | 8/2004 | 3.658398 | 3.552507 | 3.725818 | 22 | | 7/2004 | 3.720506 | 3.646115 | 3.741948 | 22 | | 6/2004 | 3.796764 | 3.760346 | 3.846733 | 22 | | 5/2004 | 3.707788 | 3.519758 | 3.875000 | 21 | | 4/2004 | 3.492064 | 3.443697 | 3.562710 | 20 | | 3/2004 | 3.563412 | 3.492175 | 3.617815 | 23 | | 2/2004 | 3.709998 | 3.620414 | 3.792855 | 20 | | 1/2004 | 3.595390 | 3.520874 | 3.646917 | 21 | | 12/2003 | 3.596323 | 3.504948 | 3.665521 | 21 | | 11/2003 | 3.408422 | 3.277384 | 3.528487 | 20 | | 10/2003 | 3.341278 | 3.284970 | 3.395027 | 23 | | 9/2003 | 3.275173 | 3.166797 | 3.397885 | 22 | | 8/2003 | 3.340154 | 3.195049 | 3.450931 | 21 | | 7/2003 | 3.276352 | 3.198082 | 3.358593 | 23 | | 6/2003 | 3.372222 | 3.285564 | 3.482518 | 21 | | 5/2003 | 3.424505 | 3.278482 | 3.642619 | 21 | | 4/2003 | 3.468466 | 3.204984 | 3.872770 | 20 | | 3/2003 | 3.870910 | 3.860890 | 3.893100 | 21 | | 2/2003 | 3.859054 | 3.745620 | 3.929750 | 20 | | 1/2003 | 3.703657 | 3.475380 | 3.981530 | 22 | | 12/2002 | 3.731281 | 3.587030 | 3.837110 | 20 | | 11/2002 | 3.578784 | 3.512370 | 3.703690 | 21 | | 10/2002 | 3.725375 | 3.462130 | 3.869220 | 23 | | 9/2002 | 3.274573 | 2.953200 | 3.884370 | 21 | | 8/2002 | 2.991962 | 2.791420 | 3.120910 | 22 | | 7/2002 | 2.895615 | 2.685200 | 3.298400 | 23 | | 6/2002 | 2.594916 | 2.400890 | 2.799100 | 20 | | 5/2002 | 2.269154 | 2.130780 | 2.353740 | 22 | | 4/2002 | 2.057609 | 1.986840 | 2.141190 | 21 | | 3/2002 | 2.054066 | 2.012840 | 2.085810 | 20 | | 2/2002 | 2.108526 | 2.039910 | 2.160280 | 20 | | 1/2002 | 2.096152 | 2.052600 | 2.160310 | 22 | | 12/2001 | 2.110404 | 2.054920 | 2.231900 | 19 | | 11/2001 | 2.282964 | 2.157800 | 2.509100 | 22 | | 10/2001 | 2.560170 | 2.499000 | 2.631100 | 23 | | 9/2001 | 2.465385 | 2.277700 | 2.615400 | 20 | | 8/2001 | 2.266170 | 2.167800 | 2.339100 | 23 | | 7/2001 | 2.128618 | 1.979100 | 2.205800 | 22 | | 6/2001 | 2.032571 | 1.947800 | 2.119100 | 21 | | 5/2001 | 2.010664 | 1.972600 | 2.052000 | 22 | | 4/2001 | 1.964221 | 1.899200 | 2.053000 | 19 | | 3/2001 | 1.905300 | 1.879400 | 1.951100 | 22 | | 2/2001 | 1.851510 | 1.822900 | 1.890700 | 20 | | 1/2001 | 1.838782 | 1.807000 | 1.872000 | 22 | | 12/2000 | 1.765084 | 1.712900 | 1.837500 | 19 | | 11/2000 | 1.663850 | 1.612900 | 1.707800 | 22 | | 10/2000 | 1.608577 | 1.582900 | 1.639100 | 22 | | 9/2000 | 1.600743 | 1.566900 | 1.641000 | 21 | | 8/2000 | 1.638643 | 1.617800 | 1.661500 | 23 | | 7/2000 | 1.692900 | 1.652000 | 1.722200 | 21 | | 6/2000 | 1.727268 | 1.696900 | 1.899200 | 22 | | 5/2000 | 1.659041 | 1.613800 | 1.724000 | 22 | | 4/2000 | 1.675522 | 1.643600 | 1.719200 | 18 | | 3/2000 | 1.683743 | 1.659000 | 1.715700 | 23 | | 2/2000 | 1.750329 | 1.728700 | 1.792300 | 21 | | 1/2000 | 1.834419 | 1.757400 | 1.912200 | 21 | | 12/1999 | 1.877061 | 1.818700 | 1.968100 | 23 | | 11/1999 | 1.999695 | 1.941300 | 2.051100 | 22 | | 10/1999 | 2.101486 | 2.055700 | 2.167800 | 21 | | 9/1999 | 1.997936 | 1.947300 | 2.068500 | 22 | | 8/1999 | 1.991805 | 1.936600 | 2.076200 | 22 | | 7/1999 | 1.862541 | 1.809400 | 1.940200 | 22 | | 6/1999 | 1.830523 | 1.781200 | 1.877400 | 22 | | 5/1999 | 1.791876 | 1.759900 | 1.859400 | 21 | | 4/1999 | 1.822750 | 1.761200 | 1.873100 | 22 | | 3/1999 | 2.074478 | 1.852500 | 2.379500 | 23 | | 2/1999 | 2.159930 | 2.029900 | 2.279700 | 20 | | 1/1999 | 1.727333 | 1.393400 | 2.346800 | 21 | | 12/1998 | 1.415598 | 1.398005 | 1.433131 | 23 | | 11/1998 | 1.394810 | 1.377808 | 1.421842 | 21 | | 10/1998 | 1.429139 | 1.406609 | 1.453162 | 22 | | 9/1998 | 1.359367 | 1.317742 | 1.392237 | 22 | | 8/1998 | 1.285637 | 1.274018 | 1.306068 | 21 | | 7/1998 | 1.268140 | 1.247178 | 1.287996 | 23 | | 6/1998 | 1.264392 | 1.249213 | 1.277105 | 22 | | 5/1998 | 1.268245 | 1.252003 | 1.282301 | 21 | | 4/1998 | 1.234515 | 1.208198 | 1.253713 | 22 | | 3/1998 | 1.219071 | 1.208623 | 1.227784 | 22 | | 2/1998 | 1.217578 | 1.200669 | 1.230482 | 20 | | 1/1998 | 1.209188 | 1.193972 | 1.233334 | 22 | | 12/1997 | 1.230902 | 1.222603 | 1.242125 | 23 | | 11/1997 | 1.257397 | 1.235430 | 1.274965 | 20 | | 10/1997 | 1.226048 | 1.208418 | 1.261345 | 23 | | 9/1997 | 1.195391 | 1.172479 | 1.219489 | 22 | | 8/1997 | 1.155038 | 1.123889 | 1.187858 | 21 | | 7/1997 | 1.180302 | 1.147986 | 1.207366 | 23 | | 6/1997 | 1.212657 | 1.203623 | 1.220963 | 21 | | 5/1997 | 1.221446 | 1.198963 | 1.238224 | 22 | | 4/1997 | 1.209387 | 1.195179 | 1.235409 | 22 | | 3/1997 | 1.213205 | 1.192493 | 1.234151 | 21 | | 2/1997 | 1.218560 | 1.199957 | 1.237548 | 20 | | 1/1997 | 1.270041 | 1.232026 | 1.309664 | 23 | | 12/1996 | 1.298665 | 1.286986 | 1.308755 | 22 | | 11/1996 | 1.322339 | 1.309245 | 1.334546 | 21 | | 10/1996 | 1.302493 | 1.291916 | 1.321160 | 23 | | 9/1996 | 1.304353 | 1.295063 | 1.317038 | 21 | | 8/1996 | 1.309333 | 1.303454 | 1.318730 | 22 | | 7/1996 | 1.286501 | 1.265178 | 1.316948 | 23 | | 6/1996 | 1.260649 | 1.250964 | 1.270908 | 20 | | 5/1996 | 1.243463 | 1.237681 | 1.250653 | 23 | | 4/1996 | 1.255494 | 1.240733 | 1.268014 | 22 | | 3/1996 | 1.261359 | 1.253356 | 1.267119 | 21 | | 2/1996 | 1.254600 | 1.231631 | 1.274907 | 21 | | 1/1996 | 1.255985 | 1.225579 | 1.285523 | 23 | | 12/1995 | 1.261614 | 1.246660 | 1.271982 | 21 | | 11/1995 | 1.274978 | 1.267070 | 1.283859 | 22 | | 10/1995 | 1.261134 | 1.238930 | 1.290144 | 22 | | 9/1995 | 1.239974 | 1.237869 | 1.240944 | 21 | | 8/1995 | 1.250569 | 1.240138 | 1.264697 | 23 | | 7/1995 | 1.247535 | 1.228131 | 1.264894 | 21 | | 6/1995 | 1.213360 | 1.194440 | 1.229819 | 22 | | 5/1995 | 1.210128 | 1.193794 | 1.231556 | 23 | | 4/1995 | 1.205594 | 1.180940 | 1.230261 | 20 | | 3/1995 | 1.132984 | 1.068535 | 1.181865 | 23 | | 2/1995 | 1.065446 | 1.060769 | 1.069725 | 20 | | 1/1995 | 1.060787 | 1.060082 | 1.061497 | 22 | | 12/1994 | 0.750114 | 0.749719 | 0.750947 | 22 | | 11/1994 | 0.750381 | 0.750090 | 0.750735 | 22 | | 10/1994 | 0.750646 | 0.750279 | 0.751326 | 21 | | 9/1994 | 0.751173 | 0.750498 | 0.752115 | 22 | | 8/1994 | 0.751466 | 0.750726 | 0.752404 | 23 | | 7/1994 | 0.751179 | 0.750263 | 0.751918 | 21 | | 6/1994 | 0.749597 | 0.748678 | 0.750441 | 22 | | 5/1994 | 0.749366 | 0.748745 | 0.749805 | 22 | | 4/1994 | 0.748743 | 0.748128 | 0.749702 | 21 | | 3/1994 | 0.748309 | 0.747242 | 0.749702 | 23 | | 2/1994 | 0.747164 | 0.746045 | 0.747861 | 20 | | 1/1994 | 0.746066 | 0.745622 | 0.746823 | 21 | | 12/1993 | 0.046708 | 0.046667 | 0.046733 | 23 | | 11/1993 | 0.046743 | 0.046696 | 0.046793 | 22 | | 10/1993 | 0.046826 | 0.046775 | 0.046863 | 21 | | 9/1993 | 0.046819 | 0.046765 | 0.046884 | 22 | | 8/1993 | 0.046718 | 0.046654 | 0.046779 | 22 | | 7/1993 | 0.046721 | 0.046656 | 0.046785 | 22 | | 6/1993 | 0.046884 | 0.046787 | 0.046945 | 22 | | 5/1993 | 0.046895 | 0.046842 | 0.046938 | 21 | | 4/1993 | 0.046922 | 0.046858 | 0.046977 | 22 | | 3/1993 | 0.047033 | 0.046962 | 0.047113 | 23 | | 2/1993 | 0.047129 | 0.047066 | 0.047173 | 20 | | 1/1993 | 0.046928 | 0.046823 | 0.047081 | 21 | | 12/1992 | 0.002654 | 0.002650 | 0.002658 | 23 | | 11/1992 | 0.002659 | 0.002657 | 0.002662 | 21 | | 10/1992 | 0.002655 | 0.002647 | 0.002661 | 22 | | 9/1992 | 0.002634 | 0.002622 | 0.002651 | 22 | | 8/1992 | 0.002623 | 0.002621 | 0.002625 | 21 | | 7/1992 | 0.002619 | 0.002616 | 0.002621 | 23 | | 6/1992 | 0.002614 | 0.002613 | 0.002616 | 22 | | 5/1992 | 0.002612 | 0.002611 | 0.002614 | 21 | | 4/1992 | 0.002615 | 0.002612 | 0.002621 | 22 | | 3/1992 | 0.002618 | 0.002617 | 0.002619 | 22 | | 2/1992 | 0.002617 | 0.002616 | 0.002617 | 20 | | 1/1992 | 0.002618 | 0.002617 | 0.002620 | 23 | | 12/1991 | 0.000240 | 0.000240 | 0.000240 | 22 | | 11/1991 | 0.000240 | 0.000239 | 0.000240 | 21 | | 10/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 9/1991 | 0.000239 | 0.000239 | 0.000239 | 21 | | 8/1991 | 0.000239 | 0.000239 | 0.000239 | 22 | | 7/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 6/1991 | 0.000239 | 0.000239 | 0.000239 | 20 | | 5/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 4/1991 | 0.000239 | 0.000239 | 0.000239 | 22 | | 3/1991 | 0.000239 | 0.000239 | 0.000239 | 21 | | 2/1991 | 0.000239 | 0.000239 | 0.000239 | 20 | | 1/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 12/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 11/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 10/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 9/1990 | 0.000035 | 0.000035 | 0.000035 | 20 | | 8/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 7/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 6/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 5/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 4/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 3/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 2/1990 | 0.000035 | 0.000035 | 0.000035 | 20 | | 1/1990 | 0.000035 | 0.000035 | 0.000035 | 23 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать  Экспорт в Excel 
|
| Сравнить эту пару EUR / BRL с другими обменными курсами: |
|
| Основные данные обменных курсов за прошлый период: |
|
| Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|
