Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 6 867.53 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=98.81 RUB
1 USD=92.46 RUB

Fxtop.com :

курсы : 24 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 24 Апрель 2024

1 EUR-Зона евро [Евро / €]=0.8595 GBP-Великобритания [Британский фунт стерлингов / £]	1 EUR=0.85945 GBP
1 GBP-Великобритания [Британский фунт стерлингов / £]=1.1635 EUR-Зона евро [Евро / €]	1 GBP=1.163535 EUR

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1953-08-10 / 2024-04-24

Месяц	Среднее значение EUR/GBP=	Мин. EUR/GBP=	Макс. EUR/GBP=	Кол-во рабочих дней
4/2024	0.856684	0.854000	0.863280	18
3/2024	0.855231	0.851680	0.858460	21
2/2024	0.854662	0.850980	0.856600	21
1/2024	0.859180	0.852500	0.869050	23
12/2023	0.862151	0.855800	0.870600	21
11/2023	0.870454	0.863680	0.876300	22
10/2023	0.867984	0.862600	0.873660	22
9/2023	0.861584	0.855030	0.870200	21
8/2023	0.858921	0.852880	0.864680	23
7/2023	0.858556	0.851100	0.869200	21
6/2023	0.858606	0.852680	0.864200	22
5/2023	0.870844	0.863650	0.882650	23
4/2023	0.880530	0.873330	0.886450	20
3/2023	0.881920	0.872430	0.890740	23
2/2023	0.885500	0.877010	0.893380	20
1/2023	0.882123	0.875300	0.888000	22
12/2022	0.869500	0.857150	0.886930	21
11/2022	0.868921	0.858850	0.877740	22
10/2022	0.870577	0.861150	0.878400	21
9/2022	0.874630	0.857430	0.902680	22
8/2022	0.844988	0.836290	0.860350	23
7/2022	0.849553	0.835860	0.866480	21
6/2022	0.857591	0.850480	0.865780	22
5/2022	0.849685	0.838100	0.857500	22
4/2022	0.836550	0.829080	0.843500	19
3/2022	0.836383	0.823880	0.845950	23
2/2022	0.837873	0.832080	0.846850	20
1/2022	0.835034	0.831530	0.841350	21
12/2021	0.848748	0.839300	0.857400	23
11/2021	0.847864	0.839230	0.855480	22
10/2021	0.846944	0.841780	0.856530	21
9/2021	0.856833	0.850250	0.864430	22
8/2021	0.852874	0.845680	0.858750	22
7/2021	0.856130	0.850800	0.865450	22
6/2021	0.858720	0.854350	0.862930	22
5/2021	0.862583	0.857650	0.868380	21
4/2021	0.865268	0.851950	0.869880	20
3/2021	0.858732	0.851200	0.865580	23
2/2021	0.872683	0.860300	0.882000	20
1/2021	0.892665	0.883830	0.906350	20
12/2020	0.906244	0.897950	0.922940	22
11/2020	0.896053	0.888880	0.904500	21
10/2020	0.907411	0.902080	0.914130	22
9/2020	0.909474	0.888400	0.924080	22
8/2020	0.900809	0.894680	0.906250	21
7/2020	0.904667	0.895700	0.913400	23
6/2020	0.898781	0.889630	0.915400	22
5/2020	0.886853	0.870600	0.900880	20
4/2020	0.875469	0.869050	0.884600	20
3/2020	0.894595	0.866700	0.929850	22
2/2020	0.840946	0.829850	0.853150	20
1/2020	0.849273	0.841750	0.857600	22
12/2019	0.847308	0.834150	0.857080	20
11/2019	0.857609	0.851800	0.864420	21
10/2019	0.875386	0.859300	0.901550	23
9/2019	0.890916	0.881530	0.908850	21
8/2019	0.915538	0.904350	0.928300	22
7/2019	0.899420	0.889630	0.916530	23
6/2019	0.891073	0.885580	0.896550	20
5/2019	0.871758	0.854700	0.886930	22
4/2019	0.861789	0.853900	0.865930	20
3/2019	0.858220	0.851180	0.866500	21
2/2019	0.872637	0.855030	0.879450	20
1/2019	0.886030	0.865800	0.904230	22
12/2018	0.897742	0.888850	0.903350	19
11/2018	0.881181	0.869450	0.891350	22
10/2018	0.882721	0.874480	0.891480	23
9/2018	0.892807	0.885900	0.903280	20
8/2018	0.896869	0.890400	0.906800	23
7/2018	0.887255	0.881080	0.894450	22
6/2018	0.878860	0.873200	0.886050	21
5/2018	0.877258	0.871430	0.882400	22
4/2018	0.872121	0.862800	0.879600	20
3/2018	0.882870	0.872000	0.895130	21
2/2018	0.883964	0.875130	0.890400	20
1/2018	0.883311	0.870380	0.891030	22
12/2017	0.882649	0.875250	0.887680	19
11/2017	0.887945	0.873850	0.899100	22
10/2017	0.890714	0.878530	0.902350	22
9/2017	0.894701	0.875650	0.920750	21
8/2017	0.911250	0.894250	0.929650	23
7/2017	0.886180	0.877050	0.896100	21
6/2017	0.877238	0.867550	0.885450	22
5/2017	0.855543	0.839850	0.873650	22
4/2017	0.848235	0.834300	0.856230	18
3/2017	0.865603	0.855500	0.875630	23
2/2017	0.852731	0.844500	0.863300	20
1/2017	0.861004	0.845650	0.878080	22
12/2016	0.844414	0.834880	0.856180	21
11/2016	0.868943	0.848000	0.901730	22
10/2016	0.893900	0.873180	0.904850	21
9/2016	0.852277	0.835350	0.870900	22
8/2016	0.855209	0.839100	0.870600	23
7/2016	0.841058	0.832750	0.853000	21
6/2016	0.790494	0.765950	0.834000	22
5/2016	0.777791	0.759250	0.792840	22
4/2016	0.792296	0.774750	0.808080	21
3/2016	0.780201	0.767280	0.791550	21
2/2016	0.775585	0.753300	0.789350	21
1/2016	0.754586	0.732350	0.771820	20
12/2015	0.725952	0.703600	0.740050	22
11/2015	0.706576	0.699800	0.717650	21
10/2015	0.732870	0.716700	0.748000	22
9/2015	0.731289	0.722300	0.739100	22
8/2015	0.714232	0.696300	0.732100	21
7/2015	0.706850	0.697100	0.720800	23
6/2015	0.720780	0.708500	0.735400	22
5/2015	0.721431	0.707000	0.742500	20
4/2015	0.721157	0.712900	0.731600	20
3/2015	0.723584	0.703550	0.737100	22
2/2015	0.740508	0.727800	0.753950	20
1/2015	0.766798	0.746600	0.784200	21
12/2014	0.788300	0.778900	0.796500	21
11/2014	0.790535	0.780850	0.799650	20
10/2014	0.788609	0.778200	0.797000	23
9/2014	0.791132	0.777300	0.802350	22
8/2014	0.797301	0.792850	0.802650	21
7/2014	0.793104	0.790300	0.798100	23
6/2014	0.804090	0.797400	0.814700	21
5/2014	0.815347	0.809350	0.823300	21
4/2014	0.825195	0.820500	0.829700	20
3/2014	0.831698	0.821700	0.838300	21
2/2014	0.825099	0.818850	0.832200	20
1/2014	0.826743	0.819000	0.832150	22
12/2013	0.836386	0.826050	0.845600	20
11/2013	0.837802	0.832100	0.846350	21
10/2013	0.847198	0.834100	0.856700	23
9/2013	0.841710	0.835800	0.847750	21
8/2013	0.859041	0.852900	0.871350	22
7/2013	0.861924	0.849200	0.873500	23
6/2013	0.851910	0.847550	0.857200	20
5/2013	0.849143	0.843100	0.856950	22
4/2013	0.850757	0.840000	0.861300	21
3/2013	0.859955	0.845150	0.876300	20
2/2013	0.862498	0.846350	0.878900	20
1/2013	0.832709	0.810750	0.858300	22
12/2012	0.812368	0.804400	0.819900	19
11/2012	0.803889	0.796550	0.810800	22
10/2012	0.806652	0.798300	0.814500	23
9/2012	0.798211	0.790350	0.807450	20
8/2012	0.788837	0.781950	0.795250	23
7/2012	0.788266	0.778350	0.804100	22
6/2012	0.805793	0.798850	0.811900	21
5/2012	0.803708	0.797750	0.812050	22
4/2012	0.821884	0.812950	0.832550	19
3/2012	0.834482	0.828450	0.839200	22
2/2012	0.836960	0.827650	0.848150	21
1/2012	0.832102	0.824000	0.838000	22
12/2011	0.844055	0.832300	0.860200	21
11/2011	0.857395	0.853350	0.865700	22
10/2011	0.870360	0.856500	0.879350	21
9/2011	0.871723	0.860150	0.881200	22
8/2011	0.876685	0.869050	0.885650	23
7/2011	0.884760	0.873150	0.905000	21
6/2011	0.887448	0.875300	0.902550	22
5/2011	0.877877	0.866850	0.899900	22
4/2011	0.882913	0.872850	0.891700	19
3/2011	0.866624	0.847800	0.883700	23
2/2011	0.846355	0.837500	0.855300	20
1/2011	0.847117	0.831550	0.863250	21
12/2010	0.848128	0.836700	0.860750	23
11/2010	0.855095	0.837650	0.875850	22
10/2010	0.876376	0.865600	0.892550	21
9/2010	0.839866	0.822050	0.861800	22
8/2010	0.823632	0.816500	0.835200	22
7/2010	0.835443	0.817450	0.848300	22
6/2010	0.827707	0.810400	0.835700	22
5/2010	0.857144	0.842950	0.870350	21
4/2010	0.874555	0.862400	0.884850	20
3/2010	0.901602	0.889800	0.911400	23
2/2010	0.876042	0.867600	0.892700	20
1/2010	0.883050	0.861600	0.900450	20
12/2009	0.899717	0.887000	0.909850	22
11/2009	0.898635	0.886250	0.911550	21
10/2009	0.915566	0.893750	0.940800	22
9/2009	0.891348	0.872000	0.922650	22
8/2009	0.862655	0.846950	0.881350	21
7/2009	0.860920	0.852400	0.867800	23
6/2009	0.856700	0.842550	0.879200	22
5/2009	0.884445	0.870000	0.899800	20
4/2009	0.897560	0.882100	0.920600	20
3/2009	0.919664	0.890000	0.940500	22
2/2009	0.886910	0.870600	0.903350	20
1/2009	0.918193	0.889300	0.961000	21
12/2008	0.904476	0.841550	0.978550	21
11/2008	0.830632	0.796900	0.859800	20
10/2008	0.786680	0.771650	0.806300	23
9/2008	0.799243	0.787300	0.813300	22
8/2008	0.792788	0.781650	0.805000	21
7/2008	0.793076	0.786700	0.799200	23
6/2008	0.791524	0.786300	0.797400	21
5/2008	0.792086	0.779000	0.801450	21
4/2008	0.794866	0.783200	0.806100	22
3/2008	0.774939	0.760500	0.795800	19
2/2008	0.750938	0.741600	0.765200	21
1/2008	0.747250	0.741300	0.760000	22
12/2007	0.720637	0.710700	0.734800	19
11/2007	0.708959	0.692400	0.720250	22
10/2007	0.696141	0.691250	0.701000	23
9/2007	0.688870	0.675200	0.700500	20
8/2007	0.677663	0.673250	0.681050	23
7/2007	0.674400	0.669050	0.678300	22
6/2007	0.675624	0.672100	0.679250	21
5/2007	0.681356	0.676700	0.684850	22
4/2007	0.679337	0.676100	0.682700	19
3/2007	0.680211	0.673650	0.685350	22
2/2007	0.668003	0.657800	0.675100	20
1/2007	0.663407	0.654850	0.674700	22
12/2006	0.672861	0.669900	0.677600	19
11/2006	0.673968	0.668450	0.678400	22
10/2006	0.672543	0.668000	0.677900	22
9/2006	0.675086	0.669500	0.681600	21
8/2006	0.676687	0.673650	0.683700	23
7/2006	0.687819	0.681600	0.694450	21
6/2006	0.686659	0.681750	0.692100	22
5/2006	0.683295	0.677550	0.688650	22
4/2006	0.694628	0.690300	0.700600	18
3/2006	0.689348	0.680600	0.696400	23
2/2006	0.682973	0.678800	0.688100	20
1/2006	0.685984	0.681400	0.688800	22
12/2005	0.679221	0.673200	0.688300	21
11/2005	0.679332	0.672850	0.686750	22
10/2005	0.681367	0.675900	0.688250	21
9/2005	0.677595	0.672800	0.683350	22
8/2005	0.685270	0.677550	0.695600	23
7/2005	0.687386	0.676450	0.696000	21
6/2005	0.668948	0.662400	0.675700	22
5/2005	0.683993	0.676250	0.688350	22
4/2005	0.682933	0.677300	0.687400	21
3/2005	0.692331	0.685900	0.698650	21
2/2005	0.689680	0.685800	0.693950	20
1/2005	0.698712	0.691200	0.707250	21
12/2004	0.695000	0.685850	0.708800	23
11/2004	0.698620	0.691600	0.702550	22
10/2004	0.691440	0.686250	0.696300	21
9/2004	0.681298	0.677750	0.686800	22
8/2004	0.669418	0.659600	0.676550	22
7/2004	0.665757	0.661000	0.670500	22
6/2004	0.664427	0.655950	0.670750	22
5/2004	0.671574	0.664750	0.679600	21
4/2004	0.665325	0.655600	0.673700	20
3/2004	0.671241	0.663300	0.681800	23
2/2004	0.676898	0.668200	0.685400	20
1/2004	0.692145	0.684600	0.705450	21
12/2003	0.701957	0.695850	0.706200	21
11/2003	0.692777	0.683000	0.702100	20
10/2003	0.697630	0.685800	0.708700	23
9/2003	0.696927	0.688700	0.704800	22
8/2003	0.699193	0.690350	0.706500	21
7/2003	0.700448	0.686750	0.711600	23
6/2003	0.702240	0.687000	0.717500	21
5/2003	0.713219	0.699600	0.723500	21
4/2003	0.689020	0.682700	0.697000	20
3/2003	0.682548	0.675700	0.690800	21
2/2003	0.669772	0.655300	0.684200	20
1/2003	0.657109	0.649500	0.664700	22
12/2002	0.642131	0.636400	0.650500	20
11/2002	0.637086	0.632600	0.641300	21
10/2002	0.629941	0.626500	0.632600	23
9/2002	0.630588	0.626400	0.636300	21
8/2002	0.636332	0.627400	0.641600	22
7/2002	0.638700	0.626100	0.646900	23
6/2002	0.644050	0.638600	0.650100	20
5/2002	0.628227	0.617900	0.640500	22
4/2002	0.614071	0.610900	0.618800	21
3/2002	0.615735	0.609700	0.621300	20
2/2002	0.611602	0.609200	0.618300	20
1/2002	0.616593	0.609600	0.626200	22
12/2001	0.619508	0.608500	0.627500	19
11/2001	0.618302	0.612500	0.623800	22
10/2001	0.623935	0.617400	0.628600	23
9/2001	0.622910	0.610900	0.632300	20
8/2001	0.626717	0.614500	0.634400	23
7/2001	0.608568	0.598000	0.615700	22
6/2001	0.608905	0.597800	0.620300	21
5/2001	0.613282	0.597300	0.622600	22
4/2001	0.621684	0.613100	0.628900	19
3/2001	0.629145	0.614800	0.639200	22
2/2001	0.633995	0.626500	0.639800	20
1/2001	0.634800	0.629800	0.640800	22
12/2000	0.613421	0.603000	0.625400	19
11/2000	0.600386	0.591200	0.612800	22
10/2000	0.589327	0.576000	0.602700	22
9/2000	0.607729	0.596700	0.615400	21
8/2000	0.607096	0.597800	0.617200	23
7/2000	0.623043	0.615000	0.631300	21
6/2000	0.629268	0.621500	0.640200	22
5/2000	0.601509	0.571100	0.622600	22
4/2000	0.598017	0.579400	0.608800	18
3/2000	0.610626	0.598500	0.620100	23
2/2000	0.614657	0.602000	0.625200	21
1/2000	0.618338	0.604700	0.632400	21
12/1999	0.626300	0.621500	0.631000	23
11/1999	0.637018	0.629700	0.641600	22
10/1999	0.645871	0.639200	0.651900	21
9/1999	0.646832	0.632700	0.663400	22
8/1999	0.660136	0.655600	0.667000	22
7/1999	0.657791	0.649100	0.673100	22
6/1999	0.650255	0.641200	0.657800	22
5/1999	0.658252	0.652400	0.663400	21
4/1999	0.665018	0.656900	0.677200	22
3/1999	0.671270	0.661500	0.682900	23
2/1999	0.688505	0.678900	0.697500	20
1/1999	0.703034	0.691000	0.712200	21
12/1998	0.701097	0.695090	0.707850	23
11/1998	0.700100	0.691523	0.711772	21
10/1998	0.704549	0.695488	0.715176	22
9/1998	0.684405	0.667970	0.691277	22
8/1998	0.670696	0.656828	0.678234	21
7/1998	0.662976	0.648297	0.674706	23
6/1998	0.662767	0.649513	0.675488	22
5/1998	0.673248	0.654365	0.681302	21
4/1998	0.645988	0.633524	0.657055	22
3/1998	0.646135	0.631183	0.656983	22
2/1998	0.658575	0.655120	0.666318	20
1/1998	0.659994	0.651513	0.668191	22
12/1997	0.664409	0.657602	0.675512	23
11/1997	0.670972	0.663464	0.680628	20
10/1997	0.684234	0.672886	0.693283	23
9/1997	0.685027	0.671160	0.695251	22
8/1997	0.665026	0.641419	0.675711	21
7/1997	0.655299	0.637957	0.675335	23
6/1997	0.689320	0.675059	0.696900	21
5/1997	0.702385	0.691556	0.713405	22
4/1997	0.702221	0.694383	0.712944	22
3/1997	0.716910	0.706191	0.730122	21
2/1997	0.718220	0.709269	0.736109	20
1/1997	0.735687	0.720770	0.745805	23
12/1996	0.756667	0.741044	0.774687	22
11/1996	0.775636	0.756029	0.788186	21
10/1996	0.804544	0.790483	0.818001	23
9/1996	0.827252	0.816123	0.836111	21
8/1996	0.843123	0.838664	0.849110	22
7/1996	0.831563	0.817983	0.845755	23
6/1996	0.825759	0.819606	0.830308	20
5/1996	0.837316	0.823601	0.846417	23
4/1996	0.850597	0.842011	0.856175	22
3/1996	0.855721	0.850491	0.860807	21
2/1996	0.855635	0.849539	0.864330	21
1/1996	0.861598	0.857706	0.868069	23
12/1995	0.865043	0.862714	0.868298	21
11/1995	0.864691	0.852870	0.875641	22
10/1995	0.854427	0.840573	0.866451	22
9/1995	0.842670	0.833548	0.854936	21
8/1995	0.847357	0.837894	0.863651	23
7/1995	0.860350	0.852813	0.865112	21
6/1995	0.850550	0.839039	0.865235	22
5/1995	0.847350	0.834256	0.865929	23
4/1995	0.849642	0.842818	0.856547	20
3/1995	0.837570	0.814682	0.849542	23
2/1995	0.812474	0.798165	0.823958	20
1/1995	0.798342	0.793087	0.803694	22
12/1994	0.789026	0.784949	0.797669	22
11/1994	0.791810	0.788786	0.795519	22
10/1994	0.794699	0.790709	0.801884	21
9/1994	0.800474	0.793292	0.810609	22
8/1994	0.803816	0.795975	0.813876	23
7/1994	0.800780	0.791208	0.808642	21
6/1994	0.784375	0.775286	0.792985	22
5/1994	0.782469	0.776207	0.787144	22
4/1994	0.776460	0.770317	0.786066	21
3/1994	0.772418	0.762033	0.786066	23
2/1994	0.761340	0.750600	0.768037	20
1/1994	0.750920	0.746704	0.758229	21
12/1993	0.763067	0.756846	0.766909	23
11/1993	0.768819	0.761407	0.776896	22
10/1993	0.781980	0.774066	0.788219	21
9/1993	0.781135	0.772803	0.791663	22
8/1993	0.765652	0.755781	0.775279	22
7/1993	0.766504	0.756133	0.776521	22
6/1993	0.792945	0.776835	0.803228	22
5/1993	0.794960	0.786182	0.801926	21
4/1993	0.799441	0.788676	0.808833	22
3/1993	0.818733	0.806363	0.833187	23
2/1993	0.836168	0.824947	0.844029	20
1/1993	0.801110	0.783404	0.827510	21
12/1992	0.809236	0.797675	0.822619	23
11/1992	0.823656	0.819245	0.832931	21
10/1992	0.811443	0.787438	0.831149	22
9/1992	0.752718	0.721196	0.799402	22
8/1992	0.723705	0.718807	0.728217	21
7/1992	0.714287	0.705487	0.719438	23
6/1992	0.701613	0.698955	0.705804	22
5/1992	0.698173	0.696080	0.702484	21
4/1992	0.706042	0.696901	0.719156	22
3/1992	0.713226	0.709621	0.714847	22
2/1992	0.709939	0.708204	0.711728	20
1/1992	0.714123	0.709566	0.718697	23
12/1991	0.712841	0.705893	0.716405	22
11/1991	0.706632	0.702268	0.713979	21
10/1991	0.701862	0.700612	0.703356	23
9/1991	0.698579	0.694769	0.701995	21
8/1991	0.696830	0.692071	0.698945	22
7/1991	0.694683	0.691443	0.696767	23
6/1991	0.696700	0.691945	0.700211	20
5/1991	0.692084	0.689312	0.695169	23
4/1991	0.688947	0.685491	0.694577	22
3/1991	0.697654	0.688826	0.701919	21
2/1991	0.702509	0.698229	0.705230	20
1/1991	0.700113	0.695129	0.706470	23
12/1990	0.708132	0.703356	0.711406	21
11/1990	0.701045	0.697464	0.706205	22
10/1990	0.692065	0.677206	0.700531	23
9/1990	0.695716	0.690329	0.704758	20
8/1990	0.689465	0.679227	0.697943	23
7/1990	0.695317	0.687399	0.707832	22
6/1990	0.714577	0.706845	0.722254	21
5/1990	0.735504	0.719944	0.747024	23
4/1990	0.742656	0.733334	0.749295	21
3/1990	0.738745	0.716261	0.753550	22
2/1990	0.717686	0.712876	0.723015	20
1/1990	0.729311	0.720272	0.746056	23
12/1989	0.732923	0.724949	0.746056	21
11/1989	0.710083	0.697016	0.731294	22
10/1989	0.690467	0.675136	0.707861	22
9/1989	0.670823	0.667576	0.675575	21
8/1989	0.669173	0.663857	0.671682	23
7/1989	0.668477	0.661017	0.676844	21
6/1989	0.667676	0.656887	0.678221	22
5/1989	0.647642	0.644719	0.657652	23
4/1989	0.645712	0.642286	0.647495	20
3/1989	0.641099	0.636796	0.647036	23
2/1989	0.631532	0.625594	0.644104	20
1/1989	0.630550	0.625280	0.639526	22
12/1988	0.638901	0.633538	0.644376	22
11/1988	0.646897	0.638905	0.649340	22
10/1988	0.647313	0.642927	0.652467	21
9/1988	0.651234	0.645136	0.655022	22
8/1988	0.640411	0.633924	0.650974	23
7/1988	0.653159	0.639117	0.665542	21
6/1988	0.656762	0.652784	0.661436	22
5/1988	0.648370	0.643683	0.654642	22
4/1988	0.653806	0.649784	0.658350	21
3/1988	0.667785	0.657393	0.685304	23
2/1988	0.688274	0.685793	0.691979	21
1/1988	0.689455	0.687244	0.692421	21
12/1987	0.686308	0.683190	0.691695	23
11/1987	0.686389	0.683247	0.688984	21
10/1987	0.688798	0.686989	0.690687	22
9/1987	0.691731	0.689369	0.694861	22
8/1987	0.695024	0.690080	0.699121	21
7/1987	0.694263	0.689451	0.698357	23
6/1987	0.695795	0.690193	0.704513	22
5/1987	0.692235	0.687961	0.700860	21
4/1987	0.699950	0.693471	0.710318	22
3/1987	0.708063	0.697441	0.727047	22
2/1987	0.740889	0.728861	0.752550	20
1/1987	0.737511	0.723261	0.751698	22
12/1986	0.727162	0.717104	0.738657	23
11/1986	0.721294	0.705914	0.733548	20
10/1986	0.726958	0.709916	0.737065	23
9/1986	0.693465	0.677638	0.714623	22
8/1986	0.680612	0.669939	0.687959	21
7/1986	0.646435	0.625978	0.670203	23
6/1986	0.626197	0.615517	0.630377	21
5/1986	0.622858	0.616369	0.628233	22
4/1986	0.621489	0.605106	0.633122	22
3/1986	0.638549	0.618223	0.665983	21
2/1986	0.637862	0.630656	0.652238	20
1/1986	0.611719	0.596673	0.640394	23
12/1985	0.588149	0.570708	0.601540	22
11/1985	0.574203	0.570069	0.578076	21
10/1985	0.569844	0.566079	0.573113	23
9/1985	0.555118	0.548230	0.570735	21
8/1985	0.555280	0.549259	0.561811	22
7/1985	0.537793	0.530657	0.545623	23
6/1985	0.551373	0.546271	0.556934	20
5/1985	0.557023	0.549460	0.562388	23
4/1985	0.564301	0.556765	0.571632	22
3/1985	0.583906	0.561210	0.601339	21
2/1985	0.599505	0.591212	0.606116	20
1/1985	0.604804	0.592778	0.614077	23
12/1984	0.588434	0.581751	0.598082	21
11/1984	0.581895	0.577056	0.588431	22
10/1984	0.577754	0.568170	0.587277	23
9/1984	0.569982	0.563972	0.574981	20
8/1984	0.573204	0.570109	0.578740	23
7/1984	0.577730	0.572183	0.587224	22
6/1984	0.575292	0.571654	0.579288	21
5/1984	0.568842	0.563066	0.574303	23
4/1984	0.576848	0.571959	0.581501	21
3/1984	0.573048	0.560060	0.579162	22
2/1984	0.557799	0.552282	0.562158	21
1/1984	0.550773	0.548087	0.552983	22
12/1983	0.553571	0.550992	0.556614	22
11/1983	0.551108	0.548003	0.554716	22
10/1983	0.559478	0.555647	0.565308	21
9/1983	0.548292	0.544141	0.553948	22
8/1983	0.547431	0.543846	0.555506	23
7/1983	0.555711	0.547024	0.564462	21
6/1983	0.556575	0.541022	0.569839	22
5/1983	0.565372	0.542376	0.573718	22
4/1983	0.586510	0.570380	0.610479	21
3/1983	0.616557	0.607268	0.624306	23
2/1983	0.601577	0.593651	0.610671	20
1/1983	0.594906	0.581503	0.607949	21
12/1982	0.572334	0.558958	0.585492	23
11/1982	0.539801	0.525702	0.562317	22
10/1982	0.525537	0.523999	0.527464	21
9/1982	0.527165	0.524693	0.529119	22
8/1982	0.529765	0.526960	0.532646	22
7/1982	0.530528	0.527545	0.535673	22
6/1982	0.534929	0.528998	0.545107	22
5/1982	0.550054	0.545329	0.557442	21
4/1982	0.543175	0.536514	0.550828	22
3/1982	0.539257	0.534100	0.545141	23
2/1982	0.538121	0.536787	0.540270	20
1/1982	0.545048	0.540971	0.550100	21
12/1981	0.548455	0.543169	0.555529	23
11/1981	0.558270	0.544247	0.569487	21
10/1981	0.570881	0.562310	0.578142	22
9/1981	0.563927	0.536718	0.587038	22
8/1981	0.531074	0.525938	0.534678	21
7/1981	0.529449	0.518928	0.534718	23
6/1981	0.515950	0.503444	0.521224	22
5/1981	0.505863	0.501877	0.512005	21
4/1981	0.516005	0.512005	0.520947	22
3/1981	0.517769	0.511128	0.522291	22
2/1981	0.500902	0.488603	0.520796	20
1/1981	0.511778	0.490841	0.526418	22
12/1980	0.533341	0.526418	0.541056	23
11/1980	0.535008	0.519557	0.548958	20
10/1980	0.553644	0.530104	0.569298	23
9/1980	0.571002	0.563276	0.576854	22
8/1980	0.579351	0.570996	0.587852	21
7/1980	0.591476	0.588199	0.594642	23
6/1980	0.593263	0.587650	0.596668	21
5/1980	0.593389	0.583929	0.598723	22
4/1980	0.591737	0.583884	0.599677	22
3/1980	0.600524	0.584852	0.611526	21
2/1980	0.610777	0.605310	0.616759	21
1/1980	0.625762	0.617022	0.639023	23
12/1979	0.639287	0.634858	0.643049	21
11/1979	0.646226	0.633323	0.661956	22
10/1979	0.637653	0.631794	0.652903	23
9/1979	0.623653	0.600905	0.642905	20
8/1979	0.603302	0.592705	0.609385	23
7/1979	0.598944	0.583544	0.613613	22
6/1979	0.621000	0.616540	0.625648	21
5/1979	0.630964	0.625830	0.637856	23
4/1979	0.632954	0.625055	0.641544	21
3/1979	0.654362	0.643155	0.660292	22
2/1979	0.666782	0.661446	0.670114	20
1/1979	0.669860	0.664425	0.674113	23
12/1978	0.665254	0.660465	0.671678	21
11/1978	0.667860	0.662480	0.681054	22
10/1978	0.673294	0.660676	0.684270	22
9/1978	0.654290	0.648838	0.658525	21
8/1978	0.654629	0.648962	0.658198	23
7/1978	0.654902	0.646481	0.663381	21
6/1978	0.663791	0.659007	0.671095	22
5/1978	0.663854	0.659600	0.668276	23
4/1978	0.668123	0.665968	0.671106	20
3/1978	0.646756	0.633593	0.670164	23
2/1978	0.623956	0.613603	0.635556	20
1/1978	0.620765	0.616381	0.629254	22
12/1977	0.634883	0.629166	0.641906	22
11/1977	0.629490	0.622121	0.634073	22
10/1977	0.641543	0.625383	0.644893	21
9/1977	0.642459	0.640057	0.644611	22
8/1977	0.646791	0.641623	0.652608	23
7/1977	0.658557	0.649162	0.666643	21
6/1977	0.646975	0.645655	0.648958	22
5/1977	0.647124	0.644395	0.648654	22
4/1977	0.643968	0.641265	0.647443	21
3/1977	0.641941	0.640155	0.644336	23
2/1977	0.642630	0.637336	0.647943	20
1/1977	0.644315	0.633778	0.657327	21
12/1976	0.659497	0.654318	0.665902	23
11/1976	0.671123	0.651155	0.692606	22
10/1976	0.667593	0.650962	0.702347	21
9/1976	0.627408	0.607967	0.662168	22
8/1976	0.602989	0.597984	0.609053	22
7/1976	0.599258	0.595546	0.602141	22
6/1976	0.608621	0.603106	0.623817	22
5/1976	0.597254	0.588783	0.608651	21
4/1976	0.587154	0.581142	0.596476	22
3/1976	0.562336	0.546058	0.573108	23
2/1976	0.551497	0.548585	0.554725	20
1/1976	0.554801	0.549430	0.557980	22
12/1975	0.557342	0.555477	0.559617	23
11/1975	0.556317	0.555084	0.557924	20
10/1975	0.555162	0.549923	0.558356	23
9/1975	0.542504	0.537581	0.545207	22
8/1975	0.544619	0.536952	0.547803	21
7/1975	0.547727	0.532634	0.566582	23
6/1975	0.550995	0.540941	0.567996	21
5/1975	0.539316	0.526582	0.545245	22
4/1975	0.520873	0.515715	0.526592	22
3/1975	0.517576	0.516095	0.521044	21
2/1975	0.516644	0.511979	0.521516	20
1/1975	0.514982	0.510339	0.520407	23
12/1974	0.505642	0.497249	0.511030	22
11/1974	0.494744	0.487688	0.502248	21
10/1974	0.484893	0.479545	0.488510	23
9/1974	0.480665	0.479144	0.482254	21
8/1974	0.480896	0.477318	0.483504	22
7/1974	0.479804	0.477243	0.484578	23
6/1974	0.477063	0.475352	0.479241	20
5/1974	0.481362	0.476086	0.491713	23
4/1974	0.478300	0.474764	0.480244	22
3/1974	0.479508	0.474454	0.485068	21
2/1974	0.478564	0.469291	0.481925	20
1/1974	0.479659	0.469847	0.490607	23
12/1973	0.489959	0.482397	0.494339	21
11/1973	0.492475	0.486139	0.504585	22
10/1973	0.511119	0.504745	0.514495	23
9/1973	0.508679	0.494481	0.516181	20
8/1973	0.495432	0.487195	0.502467	23
7/1973	0.497604	0.481919	0.514541	22
6/1973	0.462953	0.454182	0.480483	21
5/1973	0.449488	0.446596	0.451988	23
4/1973	0.451900	0.449955	0.453700	21
3/1973	0.457422	0.454546	0.462450	22
2/1973	0.447017	0.438143	0.458751	20
1/1973	0.438373	0.437359	0.439607	23
12/1972	0.440399	0.438514	0.442144	21
11/1972	0.439755	0.438656	0.441730	22
10/1972	0.432311	0.427038	0.442926	22
9/1972	0.426150	0.424905	0.428675	21
8/1972	0.425395	0.424416	0.426121	23
7/1972	0.427704	0.425729	0.433155	21
6/1972	0.405496	0.401125	0.427082	22
5/1972	0.400458	0.399871	0.401126	23
4/1972	0.400170	0.399208	0.400904	20
3/1972	0.399737	0.397706	0.400722	23
2/1972	0.399958	0.399203	0.401565	21
1/1972	0.400027	0.398758	0.403490	21
12/1971	0.398055	0.396022	0.399818	23
11/1971	0.395685	0.394752	0.397471	22
10/1971	0.395404	0.394837	0.396193	21
9/1971	0.396077	0.395264	0.397559	22
8/1971	0.397661	0.392962	0.400589	22
7/1971	0.395517	0.394700	0.396407	22
6/1971	0.394066	0.392531	0.394827	22
5/1971	0.393191	0.390752	0.395452	21
4/1971	0.390853	0.390199	0.391850	22
3/1971	0.390824	0.390631	0.391063	23
2/1971	0.390796	0.390451	0.391281	20
1/1971	0.392575	0.390910	0.394084	21
12/1970	0.394366	0.393849	0.395166	23
11/1970	0.395033	0.394813	0.395316	21
10/1970	0.395299	0.394959	0.395646	22
9/1970	0.395525	0.395094	0.396189	22
8/1970	0.394655	0.394021	0.395889	21
7/1970	0.394020	0.393224	0.394521	23
6/1970	0.392686	0.392344	0.393142	22
5/1970	0.391688	0.391308	0.392140	21
4/1970	0.390805	0.389983	0.391318	22
3/1970	0.389796	0.388925	0.390297	22
2/1970	0.389431	0.388906	0.389988	20
1/1970	0.390063	0.389806	0.390319	22
12/1969	0.390703	0.390125	0.391610	23
11/1969	0.390857	0.390576	0.391123	20
10/1969	0.390232	0.389032	0.391327	23
9/1969	0.385009	0.384217	0.388598	22
8/1969	0.387663	0.384225	0.394158	21
7/1969	0.394187	0.393802	0.394492	23
6/1969	0.394287	0.394001	0.394516	21
5/1969	0.395133	0.394240	0.396423	22
4/1969	0.393884	0.393030	0.395903	22
3/1969	0.393987	0.393301	0.394782	21
2/1969	0.394544	0.394000	0.395174	20
1/1969	0.396017	0.395178	0.396672	23
12/1968	0.396792	0.396397	0.397321	22
11/1968	0.396228	0.395302	0.397008	21
10/1968	0.395415	0.395092	0.395794	23
9/1968	0.396146	0.395751	0.396715	21
8/1968	0.394908	0.394248	0.396859	22
7/1968	0.395318	0.394286	0.396721	23
6/1968	0.396425	0.395903	0.397129	20
5/1968	0.396789	0.395627	0.397723	23
4/1968	0.394942	0.394399	0.395681	22
3/1968	0.395685	0.394474	0.397470	21
2/1968	0.393565	0.393282	0.394335	21
1/1968	0.393618	0.393057	0.394799	23
12/1967	0.396260	0.394374	0.397336	21
11/1967	0.366316	0.346662	0.394654	22
10/1967	0.346483	0.346267	0.346617	22
9/1967	0.346343	0.346195	0.346435	21
8/1967	0.346133	0.345935	0.346307	23
7/1967	0.345852	0.345555	0.346200	21
6/1967	0.345675	0.345239	0.346020	22
5/1967	0.344860	0.344413	0.345218	23
4/1967	0.344184	0.344013	0.344495	20
3/1967	0.344363	0.343988	0.344601	23
2/1967	0.344604	0.344258	0.344885	20
1/1967	0.344671	0.344407	0.344838	22
12/1966	0.344990	0.344789	0.345208	22
11/1966	0.344926	0.344688	0.345136	22
10/1966	0.344776	0.344581	0.344934	21
9/1966	0.345449	0.344739	0.345998	22
8/1966	0.345977	0.345832	0.346095	23
7/1966	0.345981	0.345678	0.346472	21
6/1966	0.345407	0.345107	0.345608	22
5/1966	0.344775	0.344561	0.345042	22
4/1966	0.344612	0.344542	0.344695	21
3/1966	0.344560	0.344068	0.344905	23
2/1966	0.343725	0.343562	0.344049	20
1/1966	0.343714	0.343528	0.344008	21
12/1965	0.344263	0.343994	0.344366	23
11/1965	0.344117	0.343995	0.344232	22
10/1965	0.344054	0.343944	0.344196	21
9/1965	0.344745	0.344044	0.345310	22
8/1965	0.345343	0.345171	0.345604	22
7/1965	0.345445	0.345122	0.345552	22
6/1965	0.345374	0.345087	0.345548	22
5/1965	0.345187	0.344993	0.345469	21
4/1965	0.345543	0.345035	0.346245	22
3/1965	0.345910	0.345700	0.346093	23
2/1965	0.345614	0.345463	0.345761	20
1/1965	0.346068	0.345909	0.346336	21
12/1964	0.346204	0.345950	0.346362	23
11/1964	0.346773	0.346126	0.347145	21
10/1964	0.346914	0.346735	0.347057	22
9/1964	0.346794	0.346639	0.346891	22
8/1964	0.346365	0.346145	0.346673	21
7/1964	0.345999	0.345548	0.346288	23
6/1964	0.345430	0.345180	0.345657	22
5/1964	0.344943	0.344891	0.345049	21
4/1964	0.345034	0.344846	0.345143	22
3/1964	0.345250	0.345091	0.345448	22
2/1964	0.345510	0.345296	0.345780	20
1/1964	0.345348	0.345199	0.345552	23
12/1963	0.345617	0.345522	0.345704	22
11/1963	0.345423	0.345348	0.345523	21
10/1963	0.345270	0.345194	0.345384	23
9/1963	0.345314	0.345185	0.345401	21
8/1963	0.345108	0.344948	0.345318	22
7/1963	0.344998	0.344887	0.345090	23
6/1963	0.345104	0.344983	0.345237	20
5/1963	0.345209	0.345075	0.345286	23
4/1963	0.344975	0.344868	0.345151	22
3/1963	0.344897	0.344624	0.345180	21
2/1963	0.344438	0.344316	0.344577	20
1/1963	0.344271	0.344005	0.344756	23
12/1962	0.344676	0.344480	0.344965	21
11/1962	0.344487	0.344341	0.344646	22
10/1962	0.344595	0.344460	0.344830	23
9/1962	0.344774	0.344680	0.344873	20
8/1962	0.344534	0.344381	0.344802	23
7/1962	0.344531	0.344315	0.344835	22
6/1962	0.344208	0.343973	0.344503	21
5/1962	0.343677	0.343445	0.344185	23
4/1962	0.343396	0.343217	0.343666	21
3/1962	0.343184	0.342933	0.343864	22
2/1962	0.343167	0.343002	0.343459	20
1/1962	0.343813	0.343457	0.344253	23
12/1961	0.343914	0.343406	0.344289	21
11/1961	0.343054	0.342910	0.343274	22
10/1961	0.342958	0.342733	0.343211	22
9/1961	0.343264	0.342933	0.343992	21
8/1961	0.344563	0.343999	0.345851	23
7/1961	0.346855	0.345960	0.347212	21
6/1961	0.346572	0.346209	0.346851	22
5/1961	0.346113	0.345769	0.346535	23
4/1961	0.345587	0.345325	0.345854	20
3/1961	0.344865	0.340077	0.346153	23
2/1961	0.339812	0.339448	0.340224	20
1/1961	0.339444	0.339312	0.339608	22
12/1960	0.339413	0.339114	0.339853	22
11/1960	0.338775	0.338379	0.339311	22
10/1960	0.338855	0.338461	0.339078	21
9/1960	0.338797	0.338433	0.339361	22
8/1960	0.338966	0.338765	0.339226	23
7/1960	0.339300	0.339109	0.339493	21
6/1960	0.339918	0.339480	0.340326	22
5/1960	0.339492	0.339176	0.339847	22
4/1960	0.339099	0.338869	0.339298	21
3/1960	0.339414	0.339253	0.339639	23
2/1960	0.339652	0.339562	0.339779	21
1/1960	0.339968	0.339563	0.340170	21
12/1959	0.340124	0.339850	0.340463	23
11/1959	0.339627	0.339374	0.339840	21
10/1959	0.339090	0.338818	0.339471	22
9/1959	0.339325	0.338931	0.339598	22
8/1959	0.338729	0.338556	0.339018	21
7/1959	0.338614	0.338465	0.338723	23
6/1959	0.338607	0.338502	0.338761	22
5/1959	0.338325	0.338081	0.338682	21
4/1959	0.338112	0.337984	0.338231	22
3/1959	0.338471	0.338198	0.338722	22
2/1959	0.338861	0.338719	0.339063	20
1/1959	0.339011	0.338838	0.339369	22
12/1958	0.352811	0.339267	0.355023	23
11/1958	0.354697	0.354524	0.354968	20
10/1958	0.355076	0.354932	0.355194	23
9/1958	0.355500	0.355207	0.355721	22
8/1958	0.355665	0.355362	0.355818	21
7/1958	0.355706	0.355427	0.355944	23
6/1958	0.354955	0.354518	0.355528	21
5/1958	0.354490	0.354278	0.354837	22
4/1958	0.354100	0.353737	0.354538	22
3/1958	0.353722	0.353496	0.354048	21
2/1958	0.353738	0.353585	0.353872	20
1/1958	0.353991	0.353695	0.354222	23
12/1957	0.354108	0.353475	0.354699	22
11/1957	0.353297	0.353076	0.353718	21
10/1957	0.353253	0.352744	0.354247	23
9/1957	0.355169	0.353908	0.355995	21
8/1957	0.362573	0.355219	0.376646	22
7/1957	0.376359	0.375734	0.376622	23
6/1957	0.375050	0.374543	0.375594	20
5/1957	0.374141	0.373636	0.374635	23
4/1957	0.373837	0.373695	0.374215	22
3/1957	0.373963	0.373660	0.374530	21
2/1957	0.373867	0.373756	0.374043	20
1/1957	0.374274	0.373864	0.374964	23
12/1956	0.375088	0.374655	0.375416	21
11/1956	0.375636	0.375243	0.376347	22
10/1956	0.375403	0.375064	0.376055	23
9/1956	0.376136	0.375453	0.376447	20
8/1956	0.376128	0.375656	0.376503	23
7/1956	0.376305	0.376048	0.376834	22
6/1956	0.375751	0.375104	0.376216	21
5/1956	0.374727	0.374478	0.375238	23
4/1956	0.374757	0.374547	0.375091	21
3/1956	0.375118	0.374877	0.375427	22
2/1956	0.375298	0.374997	0.375751	21
1/1956	0.374958	0.374771	0.375382	22
12/1955	0.375002	0.374698	0.375313	22
11/1955	0.375070	0.374815	0.375396	22
10/1955	0.375526	0.375172	0.376414	21
9/1955	0.377330	0.376445	0.378007	22
8/1955	0.377489	0.377168	0.377926	23
7/1955	0.377269	0.376797	0.377918	21
6/1955	0.376273	0.375754	0.377012	22
5/1955	0.375482	0.375041	0.375968	22
4/1955	0.374550	0.374149	0.375025	21
3/1955	0.375205	0.374941	0.375455	23
2/1955	0.375904	0.375254	0.376079	20
1/1955	0.376040	0.375743	0.376303	21
12/1954	0.375370	0.375120	0.375797	23
11/1954	0.374921	0.374714	0.375185	22
10/1954	0.375182	0.374783	0.375589	21
9/1954	0.375762	0.375517	0.375966	22
8/1954	0.375380	0.375005	0.375837	22
7/1954	0.375267	0.374836	0.375808	22
6/1954	0.374835	0.374582	0.375347	22
5/1954	0.374229	0.373816	0.374577	21
4/1954	0.374445	0.373890	0.375002	22
3/1954	0.375351	0.374872	0.375619	23
2/1954	0.375908	0.375511	0.376151	20
1/1954	0.376257	0.376050	0.376645	21
12/1953	0.375953	0.375547	0.376340	23
11/1953	0.375642	0.375445	0.375943	21
10/1953	0.375894	0.375677	0.376108	22
9/1953	0.376611	0.375923	0.377051	22
8/1953	0.376440	0.375867	0.377026	16

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару EUR / GBP с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).