fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 3 918.09 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
1 EUR=77.75 RUB
1 USD=70.84 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2019 FXTOP
курсы : 26 Май 2020
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 26 Май 2020
1 HKD-Гонконг [Доллар / $ HK]=1.2408 SEK-Швеция [Шведская крона]1 HKD=1.240779 SEK
1 SEK-Швеция [Шведская крона]=0.8059 HKD-Гонконг [Доллар / $ HK]1 SEK=0.805945 HKD
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2020-05-26

МесяцСреднее значение HKD/SEK=Мин. HKD/SEK=Макс. HKD/SEK=Кол-во рабочих дней
5/20201.2583431.2344961.27483817
4/20201.2928151.2649941.31245320
3/20201.2666851.2039731.33160822
2/20201.2464851.2322961.26232720
1/20201.2232901.2009681.24375922
12/20191.2084751.1942891.22119020
11/20191.2310321.2215251.24533721
10/20191.2463561.2245221.26734623
9/20191.2406041.2263341.26040921
8/20191.2305771.2161211.25241222
7/20191.2050331.1896571.22174623
6/20191.2023411.1845021.21880020
5/20191.2232081.2147841.22981722
4/20191.1889651.1776761.21837920
3/20191.1835451.1670681.20687521
2/20191.1785701.1540461.19579420
1/20191.1469961.1314951.15816122
12/20181.1543611.1435521.16801819
11/20181.1563901.1466661.16390222
10/20181.1536901.1361031.17151223
9/20181.1428811.1195611.16403020
8/20181.1546451.1218641.17361223
7/20181.1239951.1083161.14415522
6/20181.1217131.0978501.14614021
5/20181.1155211.0940991.13775822
4/20181.0765621.0581311.11028120
3/20181.0504801.0430911.06357021
2/20181.0290571.0054351.05573520
1/20181.0296071.0023821.05320222
12/20171.0745581.0503411.08846719
11/20171.0749291.0635511.08660222
10/20171.0477431.0321521.07540822
9/20171.0241141.0130421.04637021
8/20171.0338481.0116161.04927423
7/20171.0669171.0408461.09125121
6/20171.1137951.0822971.12482522
5/20171.1277281.1133431.14472222
4/20171.1509971.1279891.16923218
3/20171.1482921.1290911.16629123
2/20171.1474961.1230581.16319420
1/20171.1553441.1326651.18365322
12/20161.1870471.1647561.20835121
11/20161.1763501.1495821.19358622
10/20161.1351061.1008091.16452321
9/20161.0999501.0836611.11165022
8/20161.0914971.0768821.10757123
7/20161.1035131.0866951.11867021
6/20161.0710251.0446581.10225622
5/20161.0586171.0282501.07752422
4/20161.0463181.0364321.05401221
3/20161.0779621.0449811.10777321
2/20161.0900941.0766831.10121621
1/20161.0984461.0856221.10878920
12/20151.0967021.0787561.12093022
11/20151.1193371.0975791.13004721
10/20151.0738571.0484801.10465222
9/20151.0800711.0536741.09192722
8/20151.1021131.0661681.12990421
7/20151.1012311.0744541.11533223
6/20151.0666761.0423571.10442922
5/20151.0765141.0605761.10075820
4/20151.1163681.0728901.14099020
3/20151.0997991.0708621.13564522
2/20151.0781911.0622851.09617620
1/20151.0454421.0139181.07508421
12/20140.9835470.9572971.01692921
11/20140.9552250.9482720.96165320
10/20140.9337860.9201230.95406923
9/20140.9192020.9023380.93579922
8/20140.8902570.8822050.90070621
7/20140.8798820.8634750.88978623
6/20140.8628410.8562760.87107521
5/20140.8482750.8361670.86095521
4/20140.8433500.8320200.84932920
3/20140.8264950.8171270.83671721
2/20140.8368960.8260090.84611520
1/20140.8366650.8284290.84563422
12/20130.8432460.8284720.84904120
11/20130.8489530.8378410.86462621
10/20130.8274660.8177400.84069823
9/20130.8383340.8160310.85762621
8/20130.8431840.8364060.85648222
7/20130.8538170.8322970.88196123
6/20130.8485240.8246700.87553220
5/20130.8507970.8353410.86090022
4/20130.8352430.8163910.85193321
3/20130.8298580.8198870.84040420
2/20130.8212550.8107890.83370920
1/20130.8369170.8196700.84929722
12/20120.8508960.8377940.86550319
11/20120.8657960.8536010.87540922
10/20120.8565540.8443210.86694523
9/20120.8520550.8428060.86736420
8/20120.8610180.8466820.87237723
7/20120.8966030.8776220.91243522
6/20120.9131390.8971790.94058321
5/20120.9059960.8712470.93193622
4/20120.8677640.8505790.87888619
3/20120.8673210.8529480.87968922
2/20120.8600870.8449530.87471921
1/20120.8834640.8691060.90170922
12/20110.8800090.8645690.89840421
11/20110.8664330.8433830.89684422
10/20110.8551730.8200230.89286021
9/20110.8513950.8179190.88896422
8/20110.8195300.8019770.84254523
7/20110.8222530.8049040.84551421
6/20110.8135920.7903590.83760222
5/20110.8031670.7747260.81909722
4/20110.7991460.7722630.81607719
3/20110.8147630.8064060.82933923
2/20110.8266720.8113960.83603420
1/20110.8577590.8278150.88902721
12/20100.8811540.8632630.89864923
11/20100.8798340.8382850.90825822
10/20100.8605740.8438240.87134021
9/20100.9096040.8631300.94133922
8/20100.9406070.9125280.96546322
7/20100.9563040.9323290.99696522
6/20101.0067640.9883901.03642622
5/20100.9882060.9350761.03046021
4/20100.9284600.9210900.93801220
3/20100.9237650.9110470.93661523
2/20100.9360130.9207480.96249820
1/20100.9203030.9029880.94392920
12/20090.9190290.8803460.94410922
11/20090.8941210.8772500.92105021
10/20090.8979510.8762960.90982522
9/20090.9037540.8795580.93616522
8/20090.9243050.9088410.94326521
7/20090.9917120.9433061.02656423
6/20091.0008310.9613611.03147922
5/20091.0004490.9643171.04083720
4/20091.0644861.0266611.11511320
3/20091.1066721.0253941.19312522
2/20091.1005161.0348711.16798120
1/20091.0450571.0034631.08539021
12/20081.0329430.9752901.07766621
11/20081.0263470.9913061.06173220
10/20080.9546930.8892591.04541623
9/20080.8547970.8289130.88138522
8/20080.8040600.7771510.82256421
7/20080.7688240.7612710.77702823
6/20080.7720230.7584830.78149821
5/20080.7673680.7547210.77754521
4/20080.7635180.7499980.77253622
3/20080.7782260.7627900.79148619
2/20080.8144240.7957970.83134621
1/20080.8211470.8087130.83928222
12/20070.8302220.8190340.84510919
11/20070.8133580.8044030.82427622
10/20070.8315170.8219850.84126023
9/20070.8585960.8365530.88716420
8/20070.8757640.8521860.89830723
7/20070.8563930.8483000.87232622
6/20070.8897560.8764410.90684721
5/20070.8714700.8585880.88758722
4/20070.8745480.8569270.89691719
3/20070.8988130.8899230.91266422
2/20070.8997870.8896360.90993020
1/20070.8955610.8738490.90616622
12/20060.8799910.8732010.88962319
11/20060.9079940.8830590.92729222
10/20060.9424260.9313290.95113722
9/20060.9351770.9280180.94252521
8/20060.9244360.9150580.93097523
7/20060.9348540.9230680.95390421
6/20060.9404020.9140310.95067622
5/20060.9423840.9291870.95525622
4/20060.9808460.9564421.00623918
3/20061.0080730.9880141.02456123
2/20061.0084190.9844261.02700220
1/20060.9922310.9719491.02469722
12/20051.0260491.0124271.04479421
11/20051.0462931.0289301.06442322
10/20051.0110890.9914531.02870321
9/20050.9813440.9537031.00801022
8/20050.9777390.9611280.98892423
7/20051.0075430.9904501.02463721
6/20050.9793000.9551831.00677722
5/20050.9297180.9080820.95498622
4/20050.9085570.8995620.91844021
3/20050.8828570.8661290.90466521
2/20050.8951550.8760110.91287420
1/20050.8846890.8543910.89587221
12/20040.8615220.8480940.87882323
11/20040.8908370.8633290.91457322
10/20040.9316790.9070330.94794521
9/20040.9542080.9363580.96987922
8/20040.9673520.9563260.98366222
7/20040.9613270.9500270.98374222
6/20040.9654300.9499360.98098822
5/20040.9751200.9549800.99600321
4/20040.9808560.9614510.99211420
3/20040.9665580.9517740.98117223
2/20040.9334730.9183850.95515720
1/20040.9328850.9149470.95495821
12/20030.9460400.9260680.96951121
11/20030.9903750.9705351.01657120
10/20030.9953270.9847541.00588123
9/20031.0388280.9930311.08797522
8/20031.0637001.0354191.09987621
7/20031.0357981.0208891.05704423
6/20031.0026540.9837091.03790821
5/20031.0139340.9904971.04010121
4/20031.0821841.0502821.11172420
3/20031.0949761.0732371.11877321
2/20031.0884771.0801151.10335220
1/20031.1074821.0869081.12354622
12/20021.1455011.1191841.17004220
11/20021.1629231.1488581.17879821
10/20021.1899151.1791551.20281223
9/20021.1984491.1812571.20957621
8/20021.2127651.1928681.23805822
7/20021.1977601.1742111.23423823
6/20021.2234441.1697831.25123120
5/20021.2894811.2438541.31724922
4/20021.3222991.3108431.33195021
3/20021.3262991.3107501.34379920
2/20021.3532631.3387241.36697120
1/20021.3397971.3104321.37923622
12/20011.3557471.3369141.38552819
11/20011.3586131.3403451.37223822
10/20011.3556141.3393231.37172223
9/20011.3614161.3338201.38841120
8/20011.3257861.2981071.35369123
7/20011.3802311.3532451.41565022
6/20011.3842781.3559121.41164121
5/20011.3287291.3094461.37960822
4/20011.3098831.2934411.33714419
3/20011.2871631.2379841.33339622
2/20011.2489851.2128251.28462720
1/20011.2170651.1896891.24763422
12/20001.2380441.2168011.27436419
11/20001.2930931.2548191.32561622
10/20001.2766331.2416451.31499222
9/20001.2390991.1949421.26219121
8/20001.1885201.1696501.21064023
7/20001.1476481.1246601.17254921
6/20001.1244801.0956831.15203922
5/20001.1675351.1474891.18483222
4/20001.1211641.1062651.15173518
3/20001.1176321.1011561.13536623
2/20001.1122641.0987731.13675221
1/20001.0901291.0692951.12852021
12/19991.0924751.0769831.10487223
11/19991.0742741.0574051.09270122
10/19991.0493631.0401041.06568921
9/19991.0587851.0456261.07260422
8/19991.0638441.0478501.07483622
7/19991.0887361.0568061.10914622
6/19991.0965571.0807961.11617822
5/19991.0890621.0715671.10711121
4/19991.0745071.0621781.08620522
3/19991.0603161.0461041.08089523
2/19991.0258351.0086641.05438520
1/19991.0113670.9933471.04322421
12/19981.0376841.0285601.04769623
11/19981.0295950.9975731.05710921
10/19981.0052380.9849111.02746822
9/19981.0181001.0058151.03438322
8/19981.0475401.0252671.07974921
7/19981.0296821.0128141.04374423
6/19981.0206190.9987371.04546022
5/19980.9924210.9779911.01139421
4/19981.0086390.9876311.03465322
3/19981.0276591.0150621.04228822
2/19981.0433681.0281071.05271120
1/19981.0358901.0202871.05158522
12/19971.0051440.9960711.02625323
11/19970.9766920.9655750.99926720
10/19970.9800430.9689110.99351023
9/19970.9968710.9759441.02854022
8/19971.0347701.0120441.04856021
7/19971.0120780.9955171.03545423
6/19971.0061570.9947731.01657621
5/19970.9961990.9771031.02492722
4/19970.9960360.9822381.01805222
3/19970.9923170.9756641.00702321
2/19970.9614030.9475090.97295020
1/19970.9156410.8891930.94754923
12/19960.8881890.8721070.89653422
11/19960.8620160.8534670.87136921
10/19960.8568340.8502840.86470323
9/19960.8658560.8525550.87758821
8/19960.8659950.8615820.87116422
7/19960.8679820.8590250.87851123
6/19960.8736200.8634960.88495420
5/19960.8920870.8816230.89945823
4/19960.8835260.8746100.89313622
3/19960.8903120.8735110.90643421
2/19960.9149540.8865650.93672921
1/19960.8908840.8641290.93519723
12/19950.8770360.8601700.89038121
11/19950.8710090.8542360.88618822
10/19950.8999640.8682890.92858822
9/19950.9304650.9069900.95311821
8/19950.9411360.9194960.95720723
7/19950.9350970.9150220.94737821
6/19950.9475900.9382990.95732822
5/19950.9529780.9350610.97706223
4/19950.9589680.9407690.97392420
3/19950.9515630.9320010.97551923
2/19950.9606840.9445190.97518720
1/19950.9673970.9607630.97536322
12/19940.9737510.9613510.98017322
11/19940.9561240.9293800.98194622
10/19940.9439680.9163250.97069021
9/19940.9778240.9659360.99848722
8/19941.0048770.9791661.02327423
7/19941.0059220.9748681.01942021
6/19941.0107730.9847401.03067822
5/19940.9997800.9824261.01176322
4/19941.0218150.9951521.03544221
3/19941.0244211.0122141.04263523
2/19941.0320881.0216071.04451520
1/19941.0523581.0260081.08538321
12/19931.0813511.0638921.09876123
11/19931.0700981.0485841.09959422
10/19931.0412591.0200211.05670721
9/19931.0415281.0166281.06284922
8/19931.0473071.0309461.06423522
7/19931.0297440.9957231.09340622
6/19930.9635470.9295831.01213322
5/19930.9470600.9230700.96015321
4/19930.9648790.9320360.99319222
3/19931.0007840.9814171.01468523
2/19930.9746180.9573861.02267720
1/19930.9364410.9121100.97814221
12/19920.8929460.8647350.92230623
11/19920.8065360.7620140.88375921
10/19920.7276590.6933880.75285222
9/19920.6985800.6591780.73972022
8/19920.6829060.6645640.69588221
7/19920.6997980.6912360.71035423
6/19920.7346690.7094120.74925322
5/19920.7551600.7406180.76778021
4/19920.7708990.7591900.77953622
3/19920.7775220.7672950.78500322
2/19920.7574010.7314200.77136120
1/19920.7407210.7146770.76181923
12/19910.7366870.7156930.76208522
11/19910.7642130.7473640.77930021
10/19910.7939540.7828460.80414723
9/19910.7963390.7838340.81786421
8/19910.8153240.8011340.84542622
7/19910.8330680.8108100.85325923
6/19910.8310430.8059490.84747120
5/19910.7925520.7810000.80653823
4/19910.7846320.7718670.80752122
3/19910.7578430.7298310.78863021
2/19910.7077140.6944490.72738020
1/19910.7181530.7064810.73179223
12/19900.7197020.7093180.73764721
11/19900.7112720.7058080.72041622
10/19900.7230600.7137870.73647823
9/19900.7394580.7307940.74559620
8/19900.7410900.7328430.75171623
7/19900.7651870.7476530.78048222
6/19900.7808200.7736510.78622021
5/19900.7771170.7685220.78327423
4/19900.7843010.7800500.78951021
3/19900.7885800.7835650.79412722
2/19900.7836400.7770720.79275920
1/19900.7913210.7828160.82045123
12/19890.8084430.8000190.82106521
11/19890.8241170.8140770.84065222
10/19890.8278070.8193170.83550422
9/19890.8154140.7945140.85840621
8/19890.7910950.7863510.79850923
7/19890.7833630.7799070.78805321
6/19890.8099840.8064840.81584922
5/19890.7997070.7951580.80385823
4/19890.7722810.7699570.77401120
3/19890.7722040.7671070.77597823
2/19890.7653930.7596180.77461420
1/19890.7574640.7520080.76582422
12/19880.7369820.7321620.74130222
11/19880.7383040.7344270.74329822
10/19880.7601620.7555800.76881321
9/19880.7813520.7759890.78648122
8/19880.7856770.7808360.79148023
7/19880.7689420.7637470.77444421
6/19880.7387690.7290510.74497922
5/19880.7152220.7093950.71830722
4/19880.7144810.7113270.71899021
3/19880.7219940.7181660.72521123
2/19880.7353270.7306210.73992721
1/19880.7271520.7226070.73714421
12/19870.7248770.7207270.73159223
11/19870.7373200.7323930.74328521
10/19870.7695710.7649780.78162522
9/19870.7733550.7699490.77579822
8/19870.7868550.7827730.79158421
7/19870.7812700.7799170.78371123
6/19870.7695790.7675710.77171022
5/19870.7592090.7570830.76132521
4/19870.7678610.7653830.77101322
3/19870.7796560.7757960.78714622
2/19870.7916490.7851720.80067120
1/19870.8060390.7908250.82021322
12/19860.8399490.8327730.84643223
11/19860.8452330.8362370.85528120
10/19860.8340500.8277210.83958023
9/19860.8372350.8302330.84522522
8/19860.8395820.8332570.84343921
7/19860.8540620.8454770.86676623
6/19860.8724260.8598270.87698721
5/19860.8647630.8591230.87267622
4/19860.8776610.8599850.89068022
3/19860.8740730.8612290.88646921
2/19860.8946220.8871630.91138820
1/19860.9191610.9116480.92990723
12/19850.9317920.9259480.94206822
11/19850.9442440.9404080.95631521
10/19850.9638870.9590980.97060823
9/19851.0138321.0023741.03352121
8/19851.0035500.9969221.00829722
7/19851.0304231.0168381.05049923
6/19851.0702031.0645291.07502920
5/19851.0880101.0761091.09391623
4/19851.0801641.0716621.09194722
3/19851.1342581.1231811.16161421
2/19851.1207271.1074031.13104320
1/19851.0881581.0836041.09582723
12/19841.0596941.0537211.06318121
11/19841.0294931.0208111.03598322
10/19841.0413631.0295471.05127223
9/19841.0599611.0055191.10946020
8/19841.0667751.0612831.07341423
7/19841.0600971.0527801.06832122
6/19841.0388771.0289771.04741321
5/19841.0349381.0304331.04027423
4/19841.0024260.9943041.00691821
3/19840.9933260.9853971.00122922
2/19841.0299021.0142561.03822121
1/19841.0487551.0417971.05876922
12/19831.0333891.0285021.04119722
11/19831.0133961.0096281.01916522
10/19830.9643800.9590190.96873021
9/19830.9938170.9888440.99863222
8/19831.0574171.0481131.06537123
7/19831.0742411.0611711.08478721
6/19831.0518761.0416941.06258422
5/19831.0752281.0595081.08521022
4/19831.1041081.0935621.11340621
3/19831.1261271.1071451.13773023
2/19831.1269581.1196991.13258220
1/19831.1227321.1112341.13133521
12/19821.1266611.1114711.13777623
11/19821.1287641.1188981.13875822
10/19821.0814890.9475801.12727421
9/19821.0188971.0124531.02154222
8/19821.0147641.0063541.02392822
7/19821.0360651.0321811.04133522
6/19821.0276491.0235061.03242822
5/19821.0038670.9974801.00879721
4/19821.0175851.0146371.02648222
3/19821.0011630.9960471.00684123
2/19820.9791490.9752840.98161620
1/19820.9692570.9593160.97673921
12/19810.9838640.9686550.99405623
11/19810.9664560.9483460.97575521
10/19810.9257960.9025280.96718422
9/19810.8999120.8648400.95048622
8/19810.8925130.8737460.90748621
7/19810.9082880.8957350.91980423
6/19810.9148990.9030990.92686922
5/19810.8968700.8845320.90674321
4/19810.8758130.8642570.88477922
3/19810.8692290.8614570.87558822
2/19810.8682510.8567240.88496720
1/19810.8572230.8421750.86812222
12/19800.8565510.8512160.86315123
11/19800.8439220.8340480.85360520
10/19800.8335430.8270360.84075623
9/19800.8378520.8316330.84178422
8/19800.8433100.8403420.84747821
7/19800.8386600.8337840.84437023
6/19800.8466110.8418820.85491021
5/19800.8580400.8460270.86561422
4/19800.8751340.8581160.88747922
3/19800.8650930.8546290.88087721
2/19800.8510010.8409320.86263121
1/19800.8519040.8361730.87015623
12/19790.8447040.8303780.85361121
11/19790.8426660.8336070.84991522
10/19790.8426670.8295200.85078923
9/19790.8291330.8230410.84075620
8/19790.8232270.8148260.83647723
7/19790.8196720.8064380.83849022
6/19790.8486520.8372670.86121721
5/19790.8674620.8609130.87091923
4/19790.8584530.8394400.87526221
3/19790.8953000.8758470.90594222
2/19790.9092920.9019390.92632220
1/19790.9118260.8875800.92158223
12/19780.9122410.8916290.92717421
11/19780.9105830.8739950.92301022
10/19780.9064050.8691150.93130522
9/19780.9320380.9221660.94097221
8/19780.9427000.9054710.96706223
7/19780.9755800.9684160.98150821
6/19780.9904450.9826010.99666222
5/19780.9998830.9958571.00452923
4/19780.9946760.9865641.00383620
3/19780.9979780.9879221.01291623
2/19781.0060340.9960581.01396320
1/19781.0120380.9955161.02504322
12/19771.0237281.0084811.03251722
11/19771.0245321.0138271.03051222
10/19771.0237451.0168901.03104721
9/19771.0399351.0319181.04734022
8/19770.9572960.9364971.04461123
7/19770.9351050.9233730.94455921
6/19770.9420500.9356240.94931022
5/19770.9303400.9260240.93399122
4/19770.9365420.9056480.94657621
3/19770.9095880.9033750.91542223
2/19770.9122410.9065040.91913620
1/19770.9006790.8757000.91916221
12/19760.8479080.8395120.85573823
11/19760.8594690.8517910.86749222
10/19760.8669940.8579350.87765021
9/19760.8868770.8680120.89814322
8/19760.8989330.8918150.90387022
7/19760.9106020.9058740.91430222
6/19760.9067490.9036020.91015222
5/19760.8991910.8906730.90648921
4/19760.8972820.8934260.89965522
3/19760.8977150.8936570.90173123
2/19760.8914690.8887270.89408420
1/19760.8926950.8877140.89765822
12/19750.8930880.8911110.89673323
11/19750.8882180.8783850.89580820
10/19750.8894440.8782590.90871923
9/19750.8995270.8833220.92072122
8/19750.8746730.8661810.88498021
7/19750.8350000.7989320.87229723
6/19750.7929400.7896470.79703821
5/19750.7967230.7896560.80742822
4/19750.8046680.7929670.81115322
3/19750.7943640.7843810.80028721
2/19750.8058080.7896480.82179420
1/19750.8181490.7997070.83047423
12/19740.8319800.8067190.85315222
11/19740.8573880.8447500.86870621
10/19740.8731090.8642310.88380923
9/19740.8892020.8853230.89336521
8/19740.8782890.8664610.89083822
7/19740.8682790.8573830.87530023
6/19740.8673470.8619750.87790020
5/19740.8490660.8281890.87042923
4/19740.8741330.8487400.88856622
3/19740.9076770.8757120.92377421
2/19740.9294960.9168830.94369420
1/19740.9507260.9129960.96747023
12/19730.8802390.8643530.89260921
11/19730.8428080.8118500.86379622
10/19730.8107630.7974970.81829423
9/19730.8159620.8039230.82114220
8/19730.8059190.7846550.82222123
7/19730.7837260.7649400.80567922
6/19730.8172310.7874230.82917521
5/19730.8614640.8419960.87953623
4/19730.8767070.8709190.88168121
3/19730.8680330.8658590.87338122
2/19730.8924300.8622460.91500720
1/19730.9211630.9137980.92282823
12/19720.8407560.8399940.84151321
11/19720.8409730.8397500.84187222
10/19720.8409130.8390680.84312722
9/19720.8382170.8373240.84114621
8/19720.8375310.8368280.83854023
7/19720.8384650.8349790.84138921
6/19720.8398740.8345950.84347422
5/19720.8424590.8390120.84579723
4/19720.8475680.8457520.84987220
3/19720.8456410.8390450.84941423
2/19720.8494680.8465490.85187021
1/19720.8548620.8515400.86052121
12/19710.8180640.8132950.82565123
11/19710.8362640.8263840.84020322
10/19710.8394650.8380840.84091621
9/19710.8474360.8402660.85163222
8/19710.8577910.8444300.86393022
7/19710.8630630.8624580.86416822
6/19710.8630190.8621590.86372622
5/19710.8628880.8602220.86616621
4/19710.8631680.8626490.86369022
3/19710.8631160.8627260.86353923
2/19710.8648940.8629870.86638920
1/19710.8632980.8627190.86395021
12/19700.8528570.8506800.85432123
11/19700.8537650.8520760.85561121
10/19700.8554810.8544850.85769422
9/19700.8581010.8556670.86005722
8/19700.8545200.8533060.85563121
7/19700.8555430.8540810.85761423
6/19700.8561700.8544840.85765122
5/19700.8577490.8572370.85854921
4/19700.8577030.8569480.85827522
3/19700.8577690.8563700.85908322
2/19700.8544460.8522660.85862920
1/19700.8523030.8515670.85300622
12/19690.8524420.8515210.85338923
11/19690.8523370.8514200.85339320
10/19690.8519090.8510410.85301423
9/19690.8533890.8504710.85392422
8/19690.8528810.8499700.85414021
7/19690.8531930.8517610.85411523
6/19690.8536030.8528400.85395921
5/19690.8537810.8515860.86761722
4/19690.8527050.8522750.85395222
3/19690.8530300.8510500.85422221
2/19690.8537230.8531810.85399420
1/19690.8530450.8522400.85395423
12/19680.8535270.8519080.85499522
11/19680.8537470.8532720.85396821
10/19680.8532760.8522600.85386923
9/19680.8518030.8511620.85288021
8/19680.8517610.8507430.85258022
7/19680.8525870.8512420.85371823
6/19680.8524910.8518500.85325720
5/19680.8523990.8513320.85333523
4/19680.8530800.8526290.85347522
3/19680.8526680.8518000.85348621
2/19680.8521430.8503480.85330421
1/19680.8518390.8505230.85339323
12/19670.8999200.8970990.90129221
11/19670.9009280.9001950.90186822
10/19670.9001540.8986950.90113622
9/19670.8983210.8972630.89935521
8/19670.8976910.8964670.89905223
7/19670.8968620.8961470.89804321
6/19670.8968240.8951220.89837522
5/19670.8974530.8963770.89854723
4/19670.8975300.8968070.89860220
3/19670.8989530.8981030.89975123
2/19670.8996280.8989930.90043020
1/19670.9003760.8990970.90114422
12/19660.9052720.9048400.90564422
11/19660.9049680.9041570.90550922
10/19660.9051430.9045410.90567421
9/19660.9045190.9037170.90554022
8/19660.9039030.9031500.90502823
7/19660.9041590.9032100.90535821
6/19660.9026560.9017490.90373222
5/19660.9020560.9005390.90360222
4/19660.9026650.9017760.90411421
3/19660.9027360.9004180.90461023
2/19660.9045120.9035210.90527320
1/19660.9047840.9037250.90552021
12/19650.9053380.9048210.90568823
11/19650.9052230.9045560.90565022
10/19650.9051980.9049260.90552521
9/19650.9041760.9023700.90576922
8/19650.9050690.9037400.90585122
7/19650.9040490.9023600.90566722
6/19650.9034210.9009040.90537122
5/19650.9014660.8986910.90481421
4/19650.9003230.8987640.90252522
3/19650.8987510.8984300.89937723
2/19650.8987390.8984940.89909420
1/19650.8989320.8984650.89997221
12/19640.9000780.8987060.90118323
11/19640.9022540.9005450.90343821
10/19640.9029980.9006090.90522922
9/19640.8990820.8985830.90174122
8/19640.8988850.8985130.89969721
7/19640.8999740.8986180.90156023
6/19640.8988120.8984920.89966822
5/19640.8989370.8985640.89937721
4/19640.8995780.8985930.90033422
3/19640.9006090.8989060.90313422
2/19640.9070880.9054400.90788220
1/19640.9079560.9071900.90881923
12/19630.9090000.9084070.90918822
11/19630.9084610.9076910.90902821
10/19630.9089570.9087000.90917523
9/19630.9081290.9069170.90901221
8/19630.9082090.9077550.90875322
7/19630.9065100.9059420.90768423
6/19630.9072870.9068260.90784820
5/19630.9081760.9070910.90908223
4/19630.9089150.9087370.90914222
3/19630.9082690.9073460.90920121
2/19630.9070740.9057480.90832320
1/19630.9060770.9052460.90716023
12/19620.9076320.9064550.90921021
11/19620.9036030.9020270.90639422
10/19620.9014250.9009950.90181523
9/19620.9014590.9010790.90177520
8/19620.9004420.8997890.90105723
7/19620.9005560.8999650.90123222
6/19620.9002150.8995630.90093521
5/19620.9005650.9002460.90118223
4/19620.9007920.8998560.90139121
3/19620.9016080.9000810.90340222
2/19620.9025010.9017920.90314020
1/19620.9045050.9031910.90629223
12/19610.9045680.9034380.90653821
11/19610.9044380.9035740.90569522
10/19610.9041090.9032860.90532322
9/19610.9053530.9034430.90747221
8/19610.9034430.9023860.90518223
7/19610.9039310.9022510.90531821
6/19610.9035760.9025770.90446822
5/19610.9029290.9021630.90375723
4/19610.9041100.9030330.90464320
3/19610.9041520.9009650.90640223
2/19610.9045880.9036640.90532120
1/19610.9047300.9035670.90544322
12/19600.9050020.9036500.90578022
11/19600.9039060.9021980.90527522
10/19600.9035600.9026440.90402721
9/19600.9028720.9024840.90365722
8/19600.9022310.9014800.90281823
7/19600.9034310.9027070.90416121
6/19600.9035000.9022050.90494622
5/19600.9047110.9034890.90533922
4/19600.9037350.9021490.90522621
3/19600.9059190.9050020.90646323
2/19600.9060160.9056190.90640321
1/19600.9065380.9063810.90674521

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару HKD / SEK с другими обменными курсами:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).