Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 24 Апрель 20241 IQD-Ирак [Иракский динар]=0.001 CAD-Канада [Канадский доллар / $ CA] | 1 IQD=0.001046 CAD | 1 CAD-Канада [Канадский доллар / $ CA]=956.2465 IQD-Ирак [Иракский динар] | 1 CAD=956.246514 IQD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-24
Месяц | Среднее значение IQD/CAD= | Мин. IQD/CAD= | Макс. IQD/CAD= | Кол-во рабочих дней | 4/2024 | 0.001044 | 0.001031 | 0.001054 | 18 | 3/2024 | 0.001035 | 0.001027 | 0.001039 | 21 | 2/2024 | 0.001031 | 0.001022 | 0.001039 | 21 | 1/2024 | 0.001024 | 0.001012 | 0.001033 | 23 | 12/2023 | 0.001026 | 0.001009 | 0.001040 | 21 | 11/2023 | 0.001048 | 0.001038 | 0.001060 | 22 | 10/2023 | 0.001047 | 0.001038 | 0.001058 | 22 | 9/2023 | 0.001034 | 0.001025 | 0.001044 | 21 | 8/2023 | 0.001031 | 0.001015 | 0.001041 | 23 | 7/2023 | 0.001011 | 0.001003 | 0.001022 | 21 | 6/2023 | 0.001017 | 0.001005 | 0.001037 | 22 | 5/2023 | 0.001019 | 0.000931 | 0.001043 | 23 | 4/2023 | 0.000930 | 0.000913 | 0.001026 | 20 | 3/2023 | 0.000966 | 0.000932 | 0.001053 | 23 | 2/2023 | 0.000921 | 0.000911 | 0.000932 | 20 | 1/2023 | 0.000920 | 0.000913 | 0.000933 | 22 | 12/2022 | 0.000930 | 0.000916 | 0.000937 | 21 | 11/2022 | 0.000920 | 0.000910 | 0.000944 | 22 | 10/2022 | 0.000940 | 0.000928 | 0.000950 | 21 | 9/2022 | 0.000914 | 0.000891 | 0.000939 | 22 | 8/2022 | 0.000884 | 0.000873 | 0.000898 | 23 | 7/2022 | 0.000887 | 0.000876 | 0.000904 | 21 | 6/2022 | 0.000878 | 0.000859 | 0.000891 | 22 | 5/2022 | 0.000880 | 0.000868 | 0.000894 | 22 | 4/2022 | 0.000865 | 0.000853 | 0.000882 | 19 | 3/2022 | 0.000867 | 0.000852 | 0.000883 | 23 | 2/2022 | 0.000871 | 0.000863 | 0.000880 | 20 | 1/2022 | 0.000864 | 0.000854 | 0.000874 | 21 | 12/2021 | 0.000876 | 0.000865 | 0.000887 | 23 | 11/2021 | 0.000861 | 0.000847 | 0.000874 | 22 | 10/2021 | 0.000852 | 0.000842 | 0.000868 | 21 | 9/2021 | 0.000868 | 0.000858 | 0.000880 | 22 | 8/2021 | 0.000863 | 0.000854 | 0.000883 | 22 | 7/2021 | 0.000858 | 0.000847 | 0.000874 | 22 | 6/2021 | 0.000836 | 0.000824 | 0.000849 | 22 | 5/2021 | 0.000830 | 0.000824 | 0.000844 | 21 | 4/2021 | 0.000856 | 0.000842 | 0.000863 | 20 | 3/2021 | 0.000862 | 0.000851 | 0.000873 | 23 | 2/2021 | 0.000870 | 0.000855 | 0.000879 | 20 | 1/2021 | 0.000872 | 0.000865 | 0.000879 | 20 | 12/2020 | 0.001039 | 0.000873 | 0.001087 | 22 | 11/2020 | 0.001097 | 0.001087 | 0.001117 | 21 | 10/2020 | 0.001109 | 0.001098 | 0.001119 | 22 | 9/2020 | 0.001109 | 0.001092 | 0.001126 | 22 | 8/2020 | 0.001110 | 0.001096 | 0.001130 | 21 | 7/2020 | 0.001133 | 0.001115 | 0.001144 | 23 | 6/2020 | 0.001137 | 0.001121 | 0.001150 | 22 | 5/2020 | 0.001172 | 0.001152 | 0.001184 | 20 | 4/2020 | 0.001182 | 0.001166 | 0.001200 | 20 | 3/2020 | 0.001172 | 0.001122 | 0.001224 | 22 | 2/2020 | 0.001115 | 0.001110 | 0.001130 | 20 | 1/2020 | 0.001099 | 0.001091 | 0.001111 | 22 | 12/2019 | 0.001106 | 0.001093 | 0.001118 | 20 | 11/2019 | 0.001113 | 0.001103 | 0.001131 | 21 | 10/2019 | 0.001108 | 0.001096 | 0.001120 | 23 | 9/2019 | 0.001112 | 0.001099 | 0.001123 | 21 | 8/2019 | 0.001114 | 0.001106 | 0.001119 | 22 | 7/2019 | 0.001100 | 0.001093 | 0.001108 | 23 | 6/2019 | 0.001116 | 0.001099 | 0.001133 | 20 | 5/2019 | 0.001131 | 0.001122 | 0.001136 | 22 | 4/2019 | 0.001123 | 0.001116 | 0.001133 | 20 | 3/2019 | 0.001123 | 0.001104 | 0.001132 | 21 | 2/2019 | 0.001109 | 0.001103 | 0.001118 | 20 | 1/2019 | 0.001118 | 0.001103 | 0.001149 | 22 | 12/2018 | 0.001126 | 0.001102 | 0.001146 | 19 | 11/2018 | 0.001107 | 0.001097 | 0.001120 | 22 | 10/2018 | 0.001092 | 0.001074 | 0.001104 | 23 | 9/2018 | 0.001094 | 0.001081 | 0.001105 | 20 | 8/2018 | 0.001094 | 0.001083 | 0.001103 | 23 | 7/2018 | 0.001104 | 0.001094 | 0.001112 | 22 | 6/2018 | 0.001103 | 0.001084 | 0.001123 | 21 | 5/2018 | 0.001085 | 0.001075 | 0.001098 | 22 | 4/2018 | 0.001074 | 0.001059 | 0.001087 | 20 | 3/2018 | 0.001091 | 0.001083 | 0.001104 | 21 | 2/2018 | 0.001060 | 0.001032 | 0.001078 | 20 | 1/2018 | 0.001047 | 0.001034 | 0.001060 | 22 | 12/2017 | 0.001073 | 0.001056 | 0.001088 | 19 | 11/2017 | 0.001093 | 0.001086 | 0.001110 | 22 | 10/2017 | 0.001077 | 0.001060 | 0.001102 | 22 | 9/2017 | 0.001051 | 0.001035 | 0.001068 | 21 | 8/2017 | 0.001080 | 0.001059 | 0.001093 | 23 | 7/2017 | 0.001085 | 0.001064 | 0.001109 | 21 | 6/2017 | 0.001134 | 0.001103 | 0.001154 | 22 | 5/2017 | 0.001157 | 0.001139 | 0.001172 | 22 | 4/2017 | 0.001145 | 0.001120 | 0.001168 | 18 | 3/2017 | 0.001135 | 0.001126 | 0.001147 | 23 | 2/2017 | 0.001108 | 0.001096 | 0.001121 | 20 | 1/2017 | 0.001119 | 0.001102 | 0.001138 | 22 | 12/2016 | 0.001119 | 0.001082 | 0.001146 | 21 | 11/2016 | 0.001110 | 0.001088 | 0.001139 | 22 | 10/2016 | 0.001116 | 0.001098 | 0.001136 | 21 | 9/2016 | 0.001115 | 0.001088 | 0.001137 | 22 | 8/2016 | 0.001104 | 0.001085 | 0.001127 | 23 | 7/2016 | 0.001121 | 0.001088 | 0.001177 | 21 | 6/2016 | 0.001165 | 0.001146 | 0.001185 | 22 | 5/2016 | 0.001169 | 0.001131 | 0.001188 | 22 | 4/2016 | 0.001161 | 0.001132 | 0.001190 | 21 | 3/2016 | 0.001197 | 0.001170 | 0.001222 | 21 | 2/2016 | 0.001248 | 0.001223 | 0.001267 | 21 | 1/2016 | 0.001289 | 0.001260 | 0.001347 | 20 | 12/2015 | 0.001241 | 0.001202 | 0.001269 | 22 | 11/2015 | 0.001190 | 0.001166 | 0.001207 | 21 | 10/2015 | 0.001138 | 0.001088 | 0.001177 | 22 | 9/2015 | 0.001157 | 0.001124 | 0.001178 | 22 | 8/2015 | 0.001142 | 0.001100 | 0.001158 | 21 | 7/2015 | 0.001107 | 0.001078 | 0.001128 | 23 | 6/2015 | 0.001061 | 0.001046 | 0.001075 | 22 | 5/2015 | 0.001045 | 0.001027 | 0.001074 | 20 | 4/2015 | 0.001062 | 0.001033 | 0.001090 | 20 | 3/2015 | 0.001082 | 0.001065 | 0.001101 | 22 | 2/2015 | 0.001074 | 0.001062 | 0.001089 | 20 | 1/2015 | 0.001056 | 0.001022 | 0.001098 | 21 | 12/2014 | 0.000999 | 0.000970 | 0.001016 | 21 | 11/2014 | 0.000974 | 0.000968 | 0.000985 | 20 | 10/2014 | 0.000964 | 0.000957 | 0.000977 | 23 | 9/2014 | 0.000947 | 0.000934 | 0.000963 | 22 | 8/2014 | 0.000939 | 0.000933 | 0.000943 | 21 | 7/2014 | 0.000921 | 0.000914 | 0.000937 | 23 | 6/2014 | 0.000946 | 0.000918 | 0.000974 | 21 | 5/2014 | 0.000936 | 0.000931 | 0.000945 | 21 | 4/2014 | 0.000945 | 0.000937 | 0.000949 | 20 | 3/2014 | 0.000954 | 0.000945 | 0.000968 | 21 | 2/2014 | 0.000950 | 0.000940 | 0.000960 | 20 | 1/2014 | 0.000940 | 0.000912 | 0.000964 | 22 | 12/2013 | 0.000914 | 0.000909 | 0.000921 | 20 | 11/2013 | 0.000901 | 0.000893 | 0.000911 | 21 | 10/2013 | 0.000890 | 0.000884 | 0.000897 | 23 | 9/2013 | 0.000890 | 0.000879 | 0.000905 | 21 | 8/2013 | 0.000895 | 0.000884 | 0.000912 | 22 | 7/2013 | 0.000895 | 0.000882 | 0.000910 | 23 | 6/2013 | 0.000889 | 0.000874 | 0.000909 | 20 | 5/2013 | 0.000884 | 0.000864 | 0.000903 | 22 | 4/2013 | 0.000877 | 0.000870 | 0.000885 | 21 | 3/2013 | 0.000884 | 0.000874 | 0.000889 | 20 | 2/2013 | 0.000867 | 0.000856 | 0.000882 | 20 | 1/2013 | 0.000852 | 0.000845 | 0.000866 | 22 | 12/2012 | 0.000850 | 0.000844 | 0.000856 | 19 | 11/2012 | 0.000856 | 0.000851 | 0.000862 | 22 | 10/2012 | 0.000847 | 0.000837 | 0.000860 | 23 | 9/2012 | 0.000840 | 0.000827 | 0.000848 | 20 | 8/2012 | 0.000853 | 0.000847 | 0.000862 | 23 | 7/2012 | 0.000871 | 0.000860 | 0.000879 | 22 | 6/2012 | 0.000884 | 0.000877 | 0.000894 | 21 | 5/2012 | 0.000868 | 0.000845 | 0.000884 | 22 | 4/2012 | 0.000853 | 0.000842 | 0.000861 | 19 | 3/2012 | 0.000853 | 0.000845 | 0.000860 | 22 | 2/2012 | 0.000856 | 0.000849 | 0.000863 | 21 | 1/2012 | 0.000868 | 0.000856 | 0.000879 | 22 | 12/2011 | 0.000876 | 0.000862 | 0.000887 | 21 | 11/2011 | 0.000877 | 0.000862 | 0.000901 | 22 | 10/2011 | 0.000873 | 0.000849 | 0.000904 | 21 | 9/2011 | 0.000857 | 0.000835 | 0.000893 | 22 | 8/2011 | 0.000839 | 0.000814 | 0.000852 | 23 | 7/2011 | 0.000819 | 0.000805 | 0.000832 | 21 | 6/2011 | 0.000837 | 0.000827 | 0.000848 | 22 | 5/2011 | 0.000827 | 0.000809 | 0.000838 | 22 | 4/2011 | 0.000816 | 0.000805 | 0.000827 | 19 | 3/2011 | 0.000830 | 0.000823 | 0.000842 | 23 | 2/2011 | 0.000839 | 0.000830 | 0.000847 | 20 | 1/2011 | 0.000846 | 0.000836 | 0.000854 | 21 | 12/2010 | 0.000863 | 0.000852 | 0.000874 | 23 | 11/2010 | 0.000867 | 0.000853 | 0.000879 | 22 | 10/2010 | 0.000871 | 0.000855 | 0.000880 | 21 | 9/2010 | 0.000884 | 0.000875 | 0.000904 | 22 | 8/2010 | 0.000889 | 0.000867 | 0.000911 | 22 | 7/2010 | 0.000893 | 0.000879 | 0.000912 | 22 | 6/2010 | 0.000888 | 0.000871 | 0.000907 | 22 | 5/2010 | 0.000887 | 0.000851 | 0.000924 | 21 | 4/2010 | 0.000857 | 0.000843 | 0.000869 | 20 | 3/2010 | 0.000877 | 0.000864 | 0.000900 | 23 | 2/2010 | 0.000904 | 0.000874 | 0.000926 | 20 | 1/2010 | 0.000904 | 0.000889 | 0.000926 | 20 | 12/2009 | 0.000914 | 0.000901 | 0.000930 | 22 | 11/2009 | 0.000919 | 0.000906 | 0.000936 | 21 | 10/2009 | 0.000911 | 0.000879 | 0.000941 | 22 | 9/2009 | 0.000935 | 0.000921 | 0.000953 | 22 | 8/2009 | 0.000937 | 0.000916 | 0.000958 | 21 | 7/2009 | 0.000966 | 0.000924 | 0.001009 | 23 | 6/2009 | 0.000966 | 0.000931 | 0.000996 | 22 | 5/2009 | 0.000990 | 0.000944 | 0.001017 | 20 | 4/2009 | 0.001057 | 0.001021 | 0.001096 | 20 | 3/2009 | 0.001093 | 0.001058 | 0.001122 | 22 | 2/2009 | 0.001082 | 0.001050 | 0.001101 | 20 | 1/2009 | 0.001064 | 0.001017 | 0.001100 | 21 | 12/2008 | 0.001060 | 0.001030 | 0.001109 | 21 | 11/2008 | 0.001037 | 0.000978 | 0.001093 | 20 | 10/2008 | 0.001001 | 0.000897 | 0.001100 | 23 | 9/2008 | 0.000896 | 0.000872 | 0.000913 | 22 | 8/2008 | 0.000885 | 0.000856 | 0.000902 | 21 | 7/2008 | 0.000860 | 0.000832 | 0.000888 | 23 | 6/2008 | 0.000850 | 0.000833 | 0.000861 | 21 | 5/2008 | 0.000832 | 0.000821 | 0.000847 | 21 | 4/2008 | 0.000843 | 0.000830 | 0.000851 | 22 | 3/2008 | 0.000827 | 0.000808 | 0.000852 | 19 | 2/2008 | 0.000826 | 0.000809 | 0.000840 | 21 | 1/2008 | 0.000833 | 0.000814 | 0.000851 | 22 | 12/2007 | 0.000826 | 0.000807 | 0.000843 | 19 | 11/2007 | 0.000786 | 0.000738 | 0.000816 | 22 | 10/2007 | 0.000793 | 0.000774 | 0.000811 | 23 | 9/2007 | 0.000833 | 0.000808 | 0.000861 | 20 | 8/2007 | 0.000855 | 0.000848 | 0.000872 | 23 | 7/2007 | 0.000843 | 0.000832 | 0.000860 | 22 | 6/2007 | 0.000848 | 0.000840 | 0.000856 | 21 | 5/2007 | 0.000868 | 0.000849 | 0.000883 | 22 | 4/2007 | 0.000893 | 0.000879 | 0.000912 | 19 | 3/2007 | 0.000915 | 0.000906 | 0.000923 | 22 | 2/2007 | 0.000911 | 0.000904 | 0.000922 | 20 | 1/2007 | 0.000899 | 0.000879 | 0.000917 | 22 | 12/2006 | 0.000824 | 0.000797 | 0.000877 | 19 | 11/2006 | 0.000780 | 0.000767 | 0.000795 | 22 | 10/2006 | 0.000767 | 0.000760 | 0.000775 | 22 | 9/2006 | 0.000757 | 0.000745 | 0.000765 | 21 | 8/2006 | 0.000758 | 0.000749 | 0.000768 | 23 | 7/2006 | 0.000764 | 0.000749 | 0.000773 | 21 | 6/2006 | 0.000758 | 0.000751 | 0.000765 | 22 | 5/2006 | 0.000755 | 0.000746 | 0.000766 | 22 | 4/2006 | 0.000779 | 0.000761 | 0.000799 | 18 | 3/2006 | 0.000788 | 0.000772 | 0.000799 | 23 | 2/2006 | 0.000782 | 0.000776 | 0.000789 | 20 | 1/2006 | 0.000788 | 0.000778 | 0.000801 | 22 | 12/2005 | 0.000791 | 0.000780 | 0.000801 | 21 | 11/2005 | 0.000805 | 0.000794 | 0.000814 | 22 | 10/2005 | 0.000801 | 0.000793 | 0.000811 | 21 | 9/2005 | 0.000802 | 0.000793 | 0.000810 | 22 | 8/2005 | 0.000820 | 0.000810 | 0.000829 | 23 | 7/2005 | 0.000833 | 0.000819 | 0.000848 | 21 | 6/2005 | 0.000848 | 0.000838 | 0.000858 | 22 | 5/2005 | 0.000858 | 0.000848 | 0.000868 | 22 | 4/2005 | 0.000847 | 0.000832 | 0.000858 | 21 | 3/2005 | 0.000833 | 0.000822 | 0.000851 | 21 | 2/2005 | 0.000847 | 0.000840 | 0.000858 | 20 | 1/2005 | 0.000837 | 0.000822 | 0.000848 | 21 | 12/2004 | 0.000833 | 0.000808 | 0.000847 | 23 | 11/2004 | 0.000818 | 0.000806 | 0.000838 | 22 | 10/2004 | 0.000854 | 0.000835 | 0.000867 | 21 | 9/2004 | 0.000882 | 0.000866 | 0.000897 | 22 | 8/2004 | 0.000903 | 0.000888 | 0.000922 | 22 | 7/2004 | 0.000912 | 0.000901 | 0.000920 | 22 | 6/2004 | 0.000926 | 0.000914 | 0.000940 | 22 | 5/2004 | 1.479064 | 0.000933 | 4.476216 | 21 | 4/2004 | 4.312976 | 4.201038 | 4.416459 | 20 | 3/2004 | 4.278949 | 4.204556 | 4.356055 | 23 | 2/2004 | 4.277905 | 4.214964 | 4.341751 | 20 | 1/2004 | 4.168711 | 4.091884 | 4.291366 | 21 | 12/2003 | 4.214683 | 4.043352 | 4.295722 | 21 | 11/2003 | 4.222951 | 4.170175 | 4.299229 | 20 | 10/2003 | 4.261101 | 4.200458 | 4.345099 | 23 | 9/2003 | 4.401767 | 4.314017 | 4.490150 | 22 | 8/2003 | 4.496607 | 4.445591 | 4.542063 | 21 | 7/2003 | 4.439334 | 4.303983 | 4.549865 | 23 | 6/2003 | 4.356973 | 4.294377 | 4.424322 | 21 | 5/2003 | 4.448446 | 4.344733 | 4.566812 | 21 | 4/2003 | 4.668935 | 4.585026 | 4.759245 | 20 | 3/2003 | 4.671694 | 4.554765 | 4.831657 | 21 | 2/2003 | 4.856233 | 4.785453 | 4.905880 | 20 | 1/2003 | 4.950357 | 4.886064 | 5.039850 | 22 | 12/2002 | 5.015637 | 4.958128 | 5.079133 | 20 | 11/2002 | 5.051626 | 4.949836 | 5.117309 | 21 | 10/2002 | 5.073516 | 4.984690 | 5.141125 | 23 | 9/2002 | 5.062047 | 4.964134 | 5.155536 | 21 | 8/2002 | 5.044456 | 4.961351 | 5.187837 | 22 | 7/2002 | 4.970684 | 4.834268 | 5.150009 | 23 | 6/2002 | 4.914961 | 4.790581 | 4.971474 | 20 | 5/2002 | 4.985540 | 4.887908 | 5.097461 | 22 | 4/2002 | 5.082184 | 4.995675 | 5.137847 | 21 | 3/2002 | 5.105467 | 5.059250 | 5.166307 | 20 | 2/2002 | 5.130918 | 5.082357 | 5.184502 | 20 | 1/2002 | 5.158527 | 5.095731 | 5.223062 | 22 | 12/2001 | 5.074303 | 5.021127 | 5.155139 | 19 | 11/2001 | 3.492941 | 0.000485 | 5.154119 | 22 | 10/2001 | 0.000479 | 0.000473 | 0.000486 | 23 | 9/2001 | 0.000491 | 0.000476 | 0.000509 | 20 | 8/2001 | 0.000492 | 0.000487 | 0.000499 | 23 | 7/2001 | 0.000488 | 0.000483 | 0.000497 | 22 | 6/2001 | 0.000488 | 0.000480 | 0.000493 | 21 | 5/2001 | 0.000584 | 0.000489 | 0.000785 | 22 | 4/2001 | 0.000790 | 0.000777 | 0.000806 | 19 | 3/2001 | 0.000792 | 0.000777 | 0.000807 | 22 | 2/2001 | 0.000772 | 0.000759 | 0.000787 | 20 | 1/2001 | 0.000761 | 0.000754 | 0.000774 | 22 | 12/2000 | 0.000773 | 0.000752 | 0.000797 | 19 | 11/2000 | 0.000784 | 0.000773 | 0.000791 | 22 | 10/2000 | 0.000765 | 0.000747 | 0.000784 | 22 | 9/2000 | 0.000754 | 0.000740 | 0.000767 | 21 | 8/2000 | 0.000751 | 0.000743 | 0.000758 | 23 | 7/2000 | 0.000748 | 0.000736 | 0.000759 | 21 | 6/2000 | 0.000749 | 0.000739 | 0.000762 | 22 | 5/2000 | 4.135257 | 0.000763 | 4.503866 | 22 | 4/2000 | 4.447916 | 4.309173 | 4.541971 | 18 | 3/2000 | 4.509156 | 4.444305 | 4.573353 | 23 | 2/2000 | 4.569647 | 4.473125 | 4.724496 | 21 | 1/2000 | 4.702889 | 4.540050 | 4.832409 | 21 | 12/1999 | 4.106170 | 4.027651 | 4.172677 | 23 | 11/1999 | 4.179758 | 4.083070 | 4.280758 | 22 | 10/1999 | 4.358483 | 4.251256 | 4.461076 | 21 | 9/1999 | 4.278577 | 4.200525 | 4.408138 | 22 | 8/1999 | 4.365340 | 4.286548 | 4.447014 | 22 | 7/1999 | 4.246782 | 4.126633 | 4.467417 | 22 | 6/1999 | 4.203056 | 4.148414 | 4.249602 | 22 | 5/1999 | 4.280915 | 4.230302 | 4.335625 | 21 | 4/1999 | 4.395969 | 4.278828 | 4.488923 | 22 | 3/1999 | 4.552062 | 4.462454 | 4.612168 | 23 | 2/1999 | 4.628049 | 4.508223 | 4.728795 | 20 | 1/1999 | 4.870753 | 4.758848 | 4.996791 | 21 | 12/1998 | 5.265460 | 5.166295 | 5.310300 | 23 | 11/1998 | 5.222824 | 5.115807 | 5.321545 | 21 | 10/1998 | 5.367361 | 5.281400 | 5.449119 | 22 | 9/1998 | 5.116652 | 5.020862 | 5.201721 | 22 | 8/1998 | 4.917055 | 4.854046 | 5.068786 | 21 | 7/1998 | 4.748399 | 4.631352 | 4.893987 | 23 | 6/1998 | 4.699205 | 4.656436 | 4.729502 | 22 | 5/1998 | 4.665449 | 4.600122 | 4.732765 | 21 | 4/1998 | 4.540939 | 4.431790 | 4.616057 | 22 | 3/1998 | 4.474163 | 4.425119 | 4.549517 | 22 | 2/1998 | 4.547969 | 4.492329 | 4.622904 | 20 | 1/1998 | 4.563891 | 4.497223 | 4.677208 | 22 | 12/1997 | 4.073465 | 4.030001 | 4.113313 | 23 | 11/1997 | 4.131038 | 4.080348 | 4.183942 | 20 | 10/1997 | 3.986695 | 3.900631 | 4.148846 | 23 | 9/1997 | 3.915514 | 3.843404 | 3.990746 | 22 | 8/1997 | 3.826074 | 3.726203 | 3.922967 | 21 | 7/1997 | 3.904930 | 3.811799 | 4.003737 | 23 | 6/1997 | 4.039559 | 3.994854 | 4.081555 | 21 | 5/1997 | 4.067641 | 4.008769 | 4.121580 | 22 | 4/1997 | 4.096574 | 4.055521 | 4.169282 | 22 | 3/1997 | 4.052130 | 3.992338 | 4.104071 | 21 | 2/1997 | 4.054217 | 3.996548 | 4.092723 | 20 | 1/1997 | 4.223647 | 4.071516 | 4.428537 | 23 | 12/1996 | 4.168475 | 4.095745 | 4.211718 | 22 | 11/1996 | 4.182976 | 4.140758 | 4.226331 | 21 | 10/1996 | 4.162331 | 4.133611 | 4.196812 | 23 | 9/1996 | 4.253987 | 4.188783 | 4.307131 | 21 | 8/1996 | 4.310152 | 4.291245 | 4.339637 | 22 | 7/1996 | 4.259090 | 4.177425 | 4.354568 | 23 | 6/1996 | 4.188499 | 4.151235 | 4.225426 | 20 | 5/1996 | 4.177398 | 4.131996 | 4.212820 | 23 | 4/1996 | 4.207852 | 4.151161 | 4.254970 | 22 | 3/1996 | 4.282221 | 4.246476 | 4.312638 | 21 | 2/1996 | 4.339383 | 4.275433 | 4.425773 | 21 | 1/1996 | 4.324112 | 4.256561 | 4.389399 | 23 | 12/1995 | 4.667698 | 4.617581 | 4.720832 | 21 | 11/1995 | 4.683818 | 4.633665 | 4.738799 | 22 | 10/1995 | 4.653624 | 4.559495 | 4.825418 | 22 | 9/1995 | 4.550587 | 4.459486 | 4.666173 | 21 | 8/1995 | 4.622624 | 4.462232 | 4.825470 | 23 | 7/1995 | 4.788789 | 4.711077 | 4.863732 | 21 | 6/1995 | 4.793691 | 4.687592 | 4.853584 | 22 | 5/1995 | 4.700562 | 4.574036 | 4.820318 | 23 | 4/1995 | 4.826992 | 4.755589 | 4.928826 | 20 | 3/1995 | 4.846965 | 4.662773 | 4.940517 | 23 | 2/1995 | 4.610515 | 4.523143 | 4.695359 | 20 | 1/1995 | 4.585233 | 4.476617 | 4.674751 | 22 | 12/1994 | 4.869203 | 4.804532 | 4.979525 | 22 | 11/1994 | 4.892464 | 4.830713 | 5.003025 | 22 | 10/1994 | 4.909175 | 4.779072 | 5.024016 | 21 | 9/1994 | 4.823737 | 4.775208 | 4.885036 | 22 | 8/1994 | 4.861091 | 4.772700 | 4.946481 | 23 | 7/1994 | 4.873210 | 4.775987 | 4.991405 | 21 | 6/1994 | 4.721033 | 4.575361 | 4.873445 | 22 | 5/1994 | 4.631158 | 4.563683 | 4.695857 | 22 | 4/1994 | 4.547206 | 4.471386 | 4.643005 | 21 | 3/1994 | 4.492169 | 4.409076 | 4.607395 | 23 | 2/1994 | 4.321134 | 4.268626 | 4.391804 | 20 | 1/1994 | 4.228081 | 4.194869 | 4.260523 | 21 | 12/1993 | 3.994610 | 3.937574 | 4.053296 | 23 | 11/1993 | 3.948595 | 3.879340 | 3.998145 | 22 | 10/1993 | 4.099446 | 3.968656 | 4.222497 | 21 | 9/1993 | 4.135882 | 4.018893 | 4.197445 | 22 | 8/1993 | 3.935970 | 3.797569 | 4.038632 | 22 | 7/1993 | 3.878135 | 3.804025 | 3.964565 | 22 | 6/1993 | 4.025538 | 3.908404 | 4.146783 | 22 | 5/1993 | 4.104582 | 4.012544 | 4.208151 | 21 | 4/1993 | 4.087166 | 4.021603 | 4.181186 | 22 | 3/1993 | 3.904651 | 3.839836 | 4.011428 | 23 | 2/1993 | 3.959695 | 3.898813 | 4.036985 | 20 | 1/1993 | 4.110592 | 4.040677 | 4.194974 | 21 | 12/1992 | 3.778528 | 3.663390 | 3.868602 | 23 | 11/1992 | 3.766785 | 3.719072 | 3.807883 | 21 | 10/1992 | 3.959036 | 3.796704 | 4.158691 | 22 | 9/1992 | 4.060398 | 3.873856 | 4.195612 | 22 | 8/1992 | 4.002407 | 3.908018 | 4.135948 | 21 | 7/1992 | 3.918665 | 3.876183 | 4.000668 | 23 | 6/1992 | 3.738415 | 3.662911 | 3.860805 | 22 | 5/1992 | 3.641709 | 3.548934 | 3.692802 | 21 | 4/1992 | 3.537974 | 3.488262 | 3.593195 | 22 | 3/1992 | 3.518933 | 3.486487 | 3.551980 | 22 | 2/1992 | 3.581732 | 3.497643 | 3.669316 | 20 | 1/1992 | 3.595611 | 3.471925 | 3.720343 | 23 | 12/1991 | 3.528395 | 3.378192 | 3.676947 | 22 | 11/1991 | 3.354764 | 3.244636 | 3.457877 | 21 | 10/1991 | 3.225383 | 3.173516 | 3.290743 | 23 | 9/1991 | 3.240683 | 3.167994 | 3.287864 | 21 | 8/1991 | 3.179077 | 3.054991 | 3.246594 | 22 | 7/1991 | 3.113246 | 3.021012 | 3.200203 | 23 | 6/1991 | 3.107599 | 3.050224 | 3.183922 | 20 | 5/1991 | 3.253035 | 3.209052 | 3.298153 | 23 | 4/1991 | 3.293707 | 3.169292 | 3.367101 | 22 | 3/1991 | 3.485272 | 3.281729 | 3.657433 | 21 | 2/1991 | 3.772056 | 3.649174 | 3.846134 | 20 | 1/1991 | 3.703407 | 3.590655 | 3.790564 | 23 | 12/1990 | 4.257084 | 4.148179 | 4.328170 | 21 | 11/1990 | 4.323807 | 4.261383 | 4.366622 | 22 | 10/1990 | 4.219635 | 4.103888 | 4.312644 | 23 | 9/1990 | 4.092043 | 4.045847 | 4.140726 | 20 | 8/1990 | 4.053914 | 3.971310 | 4.110131 | 23 | 7/1990 | 3.928292 | 3.896881 | 4.023378 | 22 | 6/1990 | 3.858274 | 3.817367 | 3.917870 | 21 | 5/1990 | 3.891213 | 3.813035 | 3.944886 | 23 | 4/1990 | 3.799351 | 3.768232 | 3.824175 | 21 | 3/1990 | 3.803586 | 3.756823 | 3.856088 | 22 | 2/1990 | 3.923459 | 3.875059 | 3.963184 | 20 | 1/1990 | 3.784947 | 3.701822 | 3.900460 | 23 | 12/1989 | 3.746208 | 3.663309 | 3.850383 | 21 | 11/1989 | 3.611567 | 3.555833 | 3.676604 | 22 | 10/1989 | 3.570197 | 3.489088 | 3.618618 | 22 | 9/1989 | 3.464067 | 3.404785 | 3.586683 | 21 | 8/1989 | 3.494195 | 3.427390 | 3.630327 | 23 | 7/1989 | 3.588183 | 3.525301 | 3.640455 | 21 | 6/1989 | 3.457159 | 3.366978 | 3.520668 | 22 | 5/1989 | 3.517341 | 3.409384 | 3.631993 | 23 | 4/1989 | 3.644379 | 3.611357 | 3.667992 | 20 | 3/1989 | 3.672915 | 3.619934 | 3.727576 | 23 | 2/1989 | 3.685753 | 3.609009 | 3.786113 | 20 | 1/1989 | 3.738534 | 3.648789 | 3.864794 | 22 | 12/1988 | 3.495341 | 3.432252 | 3.543886 | 22 | 11/1988 | 3.564858 | 3.503011 | 3.667900 | 22 | 10/1988 | 3.392144 | 3.313702 | 3.524349 | 21 | 9/1988 | 3.367038 | 3.313475 | 3.441968 | 22 | 8/1988 | 3.332005 | 3.274782 | 3.398649 | 23 | 7/1988 | 3.363855 | 3.289803 | 3.431377 | 21 | 6/1988 | 3.564772 | 3.404459 | 3.684823 | 22 | 5/1988 | 3.752780 | 3.691969 | 3.784638 | 22 | 4/1988 | 3.786457 | 3.744352 | 3.833729 | 21 | 3/1988 | 3.809092 | 3.763237 | 3.869404 | 23 | 2/1988 | 3.814214 | 3.782766 | 3.860170 | 21 | 1/1988 | 3.983240 | 3.882176 | 4.187279 | 21 | 12/1987 | 4.972832 | 4.875569 | 5.103374 | 23 | 11/1987 | 4.857533 | 4.753316 | 4.963665 | 21 | 10/1987 | 4.536542 | 4.434436 | 4.716437 | 22 | 9/1987 | 4.532969 | 4.443865 | 4.588951 | 22 | 8/1987 | 4.450500 | 4.374663 | 4.531438 | 21 | 7/1987 | 4.482367 | 4.425439 | 4.553756 | 23 | 6/1987 | 4.597664 | 4.509594 | 4.678256 | 22 | 5/1987 | 4.683563 | 4.598244 | 4.766676 | 21 | 4/1987 | 4.550146 | 4.453696 | 4.708266 | 22 | 3/1987 | 4.493449 | 4.444330 | 4.542383 | 22 | 2/1987 | 4.533097 | 4.461401 | 4.604857 | 20 | 1/1987 | 4.548193 | 4.418434 | 4.673813 | 22 | 12/1986 | 5.235420 | 5.151359 | 5.365711 | 23 | 11/1986 | 5.177575 | 5.093903 | 5.282421 | 20 | 10/1986 | 5.236070 | 5.100230 | 5.317227 | 23 | 9/1986 | 5.172553 | 5.091182 | 5.279540 | 22 | 8/1986 | 5.142107 | 5.046385 | 5.197858 | 21 | 7/1986 | 4.959504 | 4.864735 | 5.057742 | 23 | 6/1986 | 4.845687 | 4.655097 | 4.918968 | 21 | 5/1986 | 4.822297 | 4.661932 | 4.953142 | 22 | 4/1986 | 4.776209 | 4.536087 | 4.968026 | 22 | 3/1986 | 4.849300 | 4.702182 | 5.051603 | 21 | 2/1986 | 4.728032 | 4.613938 | 5.031526 | 20 | 1/1986 | 4.544727 | 4.463273 | 4.686771 | 23 | 12/1985 | 5.541433 | 5.483528 | 5.651012 | 22 | 11/1985 | 5.334212 | 5.274286 | 5.510877 | 21 | 10/1985 | 5.197949 | 5.148586 | 5.260692 | 23 | 9/1985 | 4.887155 | 4.690185 | 5.160130 | 21 | 8/1985 | 4.917852 | 4.807907 | 4.972875 | 22 | 7/1985 | 4.738733 | 4.547206 | 4.930398 | 23 | 6/1985 | 4.549539 | 4.506493 | 4.621891 | 20 | 5/1985 | 4.502669 | 4.352243 | 4.590623 | 23 | 4/1985 | 4.487030 | 4.390961 | 4.598938 | 22 | 3/1985 | 4.235241 | 4.124684 | 4.503466 | 21 | 2/1985 | 4.143562 | 4.078833 | 4.217973 | 20 | 1/1985 | 4.217458 | 4.184413 | 4.249234 | 23 | 12/1984 | 3.672636 | 3.620478 | 3.722042 | 21 | 11/1984 | 3.800992 | 3.693056 | 3.872299 | 22 | 10/1984 | 3.714751 | 3.648193 | 3.761075 | 23 | 9/1984 | 3.773526 | 3.627991 | 3.878748 | 20 | 8/1984 | 3.926529 | 3.890872 | 3.963661 | 23 | 7/1984 | 4.039046 | 3.945351 | 4.083377 | 22 | 6/1984 | 4.133371 | 4.058499 | 4.205716 | 21 | 5/1984 | 4.095354 | 4.055845 | 4.138014 | 23 | 4/1984 | 4.198006 | 4.100171 | 4.267982 | 21 | 3/1984 | 4.238365 | 4.174216 | 4.330592 | 22 | 2/1984 | 4.023344 | 3.900162 | 4.187510 | 21 | 1/1984 | 3.900518 | 3.864862 | 3.997713 | 22 | 12/1983 | 3.404344 | 3.380471 | 3.455590 | 22 | 11/1983 | 3.466386 | 3.433429 | 3.500257 | 22 | 10/1983 | 3.545186 | 3.512514 | 3.578110 | 21 | 9/1983 | 3.486916 | 3.456446 | 3.512774 | 22 | 8/1983 | 3.493942 | 3.429510 | 3.558074 | 23 | 7/1983 | 3.599026 | 3.530279 | 3.644391 | 21 | 6/1983 | 3.654495 | 3.625091 | 3.682605 | 22 | 5/1983 | 3.751258 | 3.701957 | 3.784850 | 22 | 4/1983 | 3.788416 | 3.748368 | 3.826557 | 21 | 3/1983 | 3.823365 | 3.758625 | 3.895960 | 23 | 2/1983 | 3.849984 | 3.784360 | 3.890126 | 20 | 1/1983 | 3.927051 | 3.814611 | 4.010364 | 21 | 12/1982 | 3.653097 | 3.583382 | 3.730975 | 23 | 11/1982 | 3.468148 | 3.422125 | 3.580131 | 22 | 10/1982 | 3.534799 | 3.475375 | 3.569401 | 21 | 9/1982 | 3.590910 | 3.546811 | 3.652606 | 22 | 8/1982 | 3.665140 | 3.611443 | 3.756416 | 22 | 7/1982 | 3.764408 | 3.703938 | 3.820629 | 22 | 6/1982 | 3.845490 | 3.769460 | 3.912311 | 22 | 5/1982 | 3.934283 | 3.875379 | 3.992810 | 21 | 4/1982 | 3.775678 | 3.727496 | 3.846430 | 22 | 3/1982 | 3.818858 | 3.774308 | 3.868619 | 23 | 2/1982 | 3.870612 | 3.840265 | 3.897357 | 20 | 1/1982 | 3.931973 | 3.868463 | 4.007437 | 21 | 12/1981 | 3.314126 | 3.279305 | 3.365219 | 23 | 11/1981 | 3.373731 | 3.311637 | 3.422011 | 21 | 10/1981 | 3.370941 | 3.291969 | 3.456729 | 22 | 9/1981 | 3.277921 | 3.174517 | 3.430786 | 22 | 8/1981 | 3.182756 | 3.134805 | 3.226644 | 21 | 7/1981 | 3.232282 | 3.189890 | 3.272009 | 23 | 6/1981 | 3.316603 | 3.263398 | 3.395383 | 22 | 5/1981 | 3.439859 | 3.376349 | 3.547619 | 21 | 4/1981 | 3.612015 | 3.547619 | 3.700063 | 22 | 3/1981 | 3.713678 | 3.655345 | 3.793569 | 22 | 2/1981 | 3.735516 | 3.589880 | 3.798631 | 20 | 1/1981 | 3.959422 | 3.799068 | 4.082558 | 22 | 12/1980 | 3.662094 | 3.577044 | 3.699141 | 23 | 11/1980 | 3.723444 | 3.682753 | 3.781484 | 20 | 10/1980 | 3.810265 | 3.735241 | 3.869713 | 23 | 9/1980 | 3.876295 | 3.829699 | 3.904526 | 22 | 8/1980 | 3.855501 | 3.824637 | 3.883770 | 21 | 7/1980 | 3.905847 | 3.851639 | 3.953738 | 23 | 6/1980 | 3.857321 | 3.847332 | 3.874782 | 21 | 5/1980 | 3.871997 | 3.826021 | 3.908269 | 22 | 4/1980 | 3.744510 | 3.590272 | 3.896805 | 22 | 3/1980 | 3.744780 | 3.649472 | 3.804554 | 21 | 2/1980 | 3.892732 | 3.809374 | 3.943712 | 21 | 1/1980 | 3.956148 | 3.919281 | 4.001107 | 23 | 3/1979 | 4.010622 | 3.993291 | 4.040821 | 8 | 2/1979 | 4.048039 | 4.033709 | 4.069593 | 20 | 1/1979 | 4.026496 | 4.016221 | 4.044790 | 23 | 12/1978 | 3.992922 | 3.961269 | 4.024088 | 21 | 11/1978 | 3.967909 | 3.932346 | 3.988436 | 22 | 10/1978 | 4.001492 | 3.944242 | 4.034995 | 22 | 9/1978 | 3.944259 | 3.893414 | 3.999153 | 21 | 8/1978 | 3.859285 | 3.836870 | 3.898658 | 23 | 7/1978 | 3.806043 | 3.797461 | 3.832720 | 21 | 6/1978 | 3.797215 | 3.779889 | 3.815653 | 22 | 5/1978 | 3.787066 | 3.746242 | 3.833586 | 23 | 4/1978 | 3.863529 | 3.828497 | 3.895026 | 20 | 3/1978 | 3.807935 | 3.768363 | 3.841951 | 23 | 2/1978 | 3.768751 | 3.747962 | 3.793833 | 20 | 1/1978 | 3.726509 | 3.689434 | 3.753190 | 22 | 12/1977 | 3.714718 | 3.691209 | 3.753926 | 22 | 11/1977 | 3.754695 | 3.739149 | 3.766295 | 22 | 10/1977 | 3.718533 | 3.638680 | 3.775208 | 21 | 9/1977 | 3.634068 | 3.623531 | 3.639282 | 22 | 8/1977 | 3.638555 | 3.625907 | 3.651554 | 23 | 7/1977 | 3.591061 | 3.577468 | 3.615033 | 21 | 6/1977 | 3.580575 | 3.563277 | 3.598270 | 22 | 5/1977 | 3.550303 | 3.542788 | 3.559332 | 22 | 4/1977 | 3.559504 | 3.546602 | 3.580406 | 21 | 3/1977 | 3.557827 | 3.524777 | 3.584426 | 23 | 2/1977 | 3.479829 | 3.458447 | 3.548488 | 20 | 1/1977 | 3.421431 | 3.394005 | 3.468572 | 21 | 12/1976 | 3.451223 | 3.422300 | 3.514050 | 23 | 11/1976 | 3.333774 | 3.292240 | 3.487753 | 22 | 10/1976 | 3.293047 | 3.282027 | 3.300017 | 21 | 9/1976 | 3.302498 | 3.287348 | 3.319536 | 22 | 8/1976 | 3.335690 | 3.304511 | 3.350231 | 22 | 7/1976 | 3.290003 | 3.274943 | 3.301773 | 22 | 6/1976 | 3.297541 | 3.264989 | 3.314702 | 22 | 5/1976 | 3.317678 | 3.313631 | 3.321794 | 21 | 4/1976 | 3.329671 | 3.312068 | 3.346260 | 22 | 3/1976 | 3.336886 | 3.324885 | 3.355095 | 23 | 2/1976 | 3.365749 | 3.332944 | 3.391098 | 20 | 1/1976 | 3.408432 | 3.382587 | 3.442524 | 22 | 12/1975 | 3.430820 | 3.420210 | 3.439082 | 23 | 11/1975 | 3.433749 | 3.420860 | 3.446324 | 20 | 10/1975 | 3.472492 | 3.450883 | 3.494962 | 23 | 9/1975 | 3.474591 | 3.457975 | 3.493298 | 22 | 8/1975 | 3.504323 | 3.491921 | 3.518645 | 21 | 7/1975 | 3.488697 | 3.480729 | 3.499031 | 23 | 6/1975 | 3.474089 | 3.464993 | 3.485855 | 21 | 5/1975 | 3.480221 | 3.444900 | 3.504031 | 22 | 4/1975 | 3.420012 | 3.391292 | 3.446917 | 22 | 3/1975 | 3.384894 | 3.375906 | 3.392822 | 21 | 2/1975 | 3.385445 | 3.365981 | 3.397629 | 20 | 1/1975 | 3.365597 | 3.353931 | 3.382167 | 23 | 12/1974 | 3.338292 | 3.326026 | 3.350021 | 22 | 11/1974 | 3.338555 | 3.327358 | 3.348988 | 21 | 10/1974 | 3.323714 | 3.309770 | 3.332445 | 23 | 9/1974 | 3.335762 | 3.322291 | 3.346267 | 21 | 8/1974 | 3.311191 | 3.301612 | 3.339889 | 22 | 7/1974 | 3.297736 | 3.280411 | 3.318225 | 23 | 6/1974 | 3.266606 | 3.253602 | 3.284054 | 20 | 5/1974 | 3.251661 | 3.239478 | 3.266735 | 23 | 4/1974 | 3.270342 | 3.239096 | 3.289518 | 22 | 3/1974 | 3.285775 | 3.275360 | 3.294042 | 21 | 2/1974 | 3.303082 | 3.271965 | 3.340358 | 20 | 1/1974 | 3.351694 | 3.339687 | 3.367784 | 23 | 12/1973 | 3.331919 | 3.320469 | 3.338342 | 21 | 11/1973 | 3.330385 | 3.313960 | 3.347325 | 22 | 10/1973 | 3.339168 | 3.312650 | 3.359357 | 23 | 9/1973 | 3.360668 | 3.351005 | 3.372827 | 20 | 8/1973 | 3.345627 | 3.336438 | 3.355385 | 23 | 7/1973 | 3.331248 | 3.324065 | 3.339628 | 22 | 6/1973 | 3.330023 | 3.323220 | 3.336438 | 21 | 5/1973 | 3.337541 | 3.326690 | 3.349414 | 23 | 4/1973 | 3.336690 | 3.330011 | 3.346099 | 21 | 3/1973 | 3.320181 | 3.315388 | 3.332894 | 22 | 2/1973 | 3.322188 | 3.290045 | 3.343121 | 20 | 1/1973 | 3.331547 | 3.318815 | 3.338416 | 23 | 12/1972 | 3.027807 | 3.014558 | 3.043129 | 21 | 11/1972 | 2.999197 | 2.992058 | 3.016951 | 22 | 10/1972 | 2.986326 | 2.983057 | 2.990618 | 22 | 9/1972 | 2.987340 | 2.982794 | 2.991589 | 21 | 8/1972 | 2.985768 | 2.983069 | 2.990149 | 23 | 7/1972 | 2.990504 | 2.985955 | 2.996531 | 21 | 6/1972 | 2.976660 | 2.962156 | 2.995840 | 22 | 5/1972 | 3.005661 | 2.984463 | 3.020233 | 23 | 4/1972 | 3.026813 | 3.013148 | 3.034625 | 20 | 3/1972 | 3.034705 | 3.025108 | 3.046431 | 23 | 2/1972 | 3.053660 | 3.045242 | 3.059341 | 21 | 1/1972 | 3.056674 | 3.048842 | 3.067383 | 21 | 12/1971 | 2.824467 | 2.808118 | 2.836753 | 23 | 11/1971 | 2.837615 | 2.831399 | 2.844835 | 22 | 10/1971 | 2.839746 | 2.831221 | 2.852838 | 21 | 9/1971 | 2.864570 | 2.847776 | 2.875342 | 22 | 8/1971 | 2.864271 | 2.846000 | 2.880836 | 22 | 7/1971 | 2.887122 | 2.871088 | 2.892760 | 22 | 6/1971 | 2.884053 | 2.858943 | 2.896046 | 22 | 5/1971 | 2.852284 | 2.844408 | 2.857238 | 21 | 4/1971 | 2.848225 | 2.844924 | 2.853361 | 22 | 3/1971 | 2.844228 | 2.834868 | 2.851878 | 23 | 2/1971 | 2.847780 | 2.834086 | 2.851946 | 20 | 1/1971 | 2.860515 | 2.851717 | 2.870091 | 21 | 12/1970 | 2.848370 | 2.828532 | 2.859017 | 23 | 11/1970 | 2.856526 | 2.851193 | 2.860269 | 21 | 10/1970 | 2.859780 | 2.851881 | 2.869653 | 22 | 9/1970 | 2.844462 | 2.821212 | 2.854953 | 22 | 8/1970 | 2.860469 | 2.847920 | 2.875067 | 21 | 7/1970 | 2.890342 | 2.873764 | 2.899443 | 23 | 6/1970 | 2.905998 | 2.877033 | 2.927359 | 22 | 5/1970 | 3.003849 | 3.002035 | 3.007360 | 21 | 4/1970 | 3.003646 | 3.002621 | 3.005036 | 22 | 3/1970 | 3.003540 | 3.002594 | 3.006914 | 22 | 2/1970 | 3.004282 | 3.002965 | 3.005758 | 20 | 1/1970 | 3.003689 | 3.002703 | 3.005289 | 22 | 12/1969 | 3.007323 | 3.004279 | 3.010179 | 23 | 11/1969 | 3.011674 | 3.008998 | 3.013951 | 20 | 10/1969 | 3.017926 | 3.008215 | 3.026131 | 23 | 9/1969 | 3.018508 | 3.015587 | 3.022346 | 22 | 8/1969 | 3.018848 | 3.014299 | 3.022791 | 21 | 7/1969 | 3.026095 | 3.021886 | 3.031145 | 23 | 6/1969 | 3.021632 | 3.017089 | 3.026903 | 21 | 5/1969 | 3.017183 | 3.012294 | 3.062258 | 22 | 4/1969 | 3.013095 | 3.009225 | 3.015487 | 22 | 3/1969 | 3.014418 | 3.009588 | 3.019261 | 21 | 2/1969 | 3.007557 | 3.002778 | 3.015591 | 20 | 1/1969 | 3.003401 | 3.001632 | 3.004721 | 23 | 12/1968 | 3.003918 | 3.001350 | 3.006346 | 22 | 11/1968 | 3.004314 | 3.001238 | 3.007412 | 21 | 10/1968 | 3.003665 | 3.002862 | 3.005521 | 23 | 9/1968 | 3.004401 | 3.002292 | 3.006445 | 21 | 8/1968 | 3.003435 | 3.002158 | 3.004722 | 22 | 7/1968 | 3.006325 | 3.001988 | 3.012065 | 23 | 6/1968 | 3.014649 | 3.007326 | 3.017566 | 20 | 5/1968 | 3.017894 | 3.015331 | 3.021674 | 23 | 4/1968 | 3.024552 | 3.019788 | 3.030967 | 22 | 3/1968 | 3.038498 | 3.028668 | 3.057625 | 21 | 2/1968 | 3.044137 | 3.042161 | 3.045917 | 21 | 1/1968 | 3.035961 | 3.026995 | 3.052083 | 23 | 12/1967 | 3.024184 | 3.021355 | 3.027641 | 21 | 11/1967 | 3.009284 | 3.002321 | 3.022369 | 22 | 10/1967 | 3.005257 | 3.003154 | 3.009895 | 22 | 9/1967 | 3.011080 | 3.006069 | 3.015615 | 21 | 8/1967 | 3.012272 | 3.008147 | 3.015152 | 23 | 7/1967 | 3.018324 | 3.010006 | 3.023638 | 21 | 6/1967 | 3.025252 | 3.020796 | 3.028505 | 22 | 5/1967 | 3.029900 | 3.028671 | 3.030995 | 23 | 4/1967 | 3.030309 | 3.028183 | 3.033020 | 20 | 3/1967 | 3.029361 | 3.026857 | 3.032359 | 23 | 2/1967 | 3.025299 | 3.020224 | 3.030981 | 20 | 1/1967 | 3.023552 | 3.017059 | 3.034579 | 22 | 12/1966 | 3.032244 | 3.030408 | 3.035044 | 22 | 11/1966 | 3.029588 | 3.025733 | 3.033803 | 22 | 10/1966 | 3.022329 | 3.017391 | 3.027042 | 21 | 9/1966 | 3.013336 | 3.010738 | 3.017298 | 22 | 8/1966 | 3.010102 | 3.006720 | 3.012891 | 23 | 7/1966 | 3.009403 | 3.005799 | 3.012323 | 21 | 6/1966 | 3.014117 | 3.010433 | 3.016343 | 22 | 5/1966 | 3.014471 | 3.012932 | 3.016059 | 22 | 4/1966 | 3.015584 | 3.012033 | 3.020794 | 21 | 3/1966 | 3.013267 | 3.008782 | 3.017331 | 23 | 2/1966 | 3.013642 | 3.010006 | 3.017234 | 20 | 1/1966 | 3.008853 | 3.005193 | 3.010937 | 21 | 12/1965 | 3.012059 | 3.008819 | 3.016439 | 23 | 11/1965 | 3.010134 | 3.007348 | 3.014126 | 22 | 10/1965 | 3.010409 | 3.006858 | 3.013678 | 21 | 9/1965 | 3.013703 | 3.011151 | 3.016360 | 22 | 8/1965 | 3.020006 | 3.014026 | 3.029073 | 22 | 7/1965 | 3.033555 | 3.026987 | 3.037243 | 22 | 6/1965 | 3.030459 | 3.024896 | 3.033547 | 22 | 5/1965 | 3.022627 | 3.020283 | 3.025169 | 21 | 4/1965 | 3.021208 | 3.015763 | 3.026423 | 22 | 3/1965 | 3.026977 | 3.019912 | 3.035519 | 23 | 2/1965 | 3.011654 | 3.007020 | 3.020638 | 20 | 1/1965 | 3.006333 | 3.003601 | 3.008656 | 21 | 12/1964 | 3.008853 | 3.004556 | 3.013116 | 23 | 11/1964 | 3.007440 | 3.002977 | 3.011627 | 21 | 10/1964 | 3.011028 | 3.008892 | 3.013074 | 22 | 9/1964 | 3.013240 | 3.010362 | 3.017514 | 22 | 8/1964 | 3.020159 | 3.016714 | 3.025551 | 21 | 7/1964 | 3.027509 | 3.024653 | 3.030174 | 23 | 6/1964 | 3.026665 | 3.025400 | 3.028849 | 22 | 5/1964 | 3.026627 | 3.024927 | 3.029121 | 21 | 4/1964 | 3.026501 | 3.025232 | 3.029121 | 22 | 3/1964 | 3.025338 | 3.024318 | 3.026351 | 22 | 2/1964 | 3.023904 | 3.022629 | 3.025052 | 20 | 1/1964 | 3.024862 | 3.022934 | 3.026664 | 23 | 12/1963 | 3.022071 | 3.019182 | 3.026664 | 22 | 11/1963 | 3.017233 | 3.015576 | 3.018363 | 21 | 10/1963 | 3.018079 | 3.016731 | 3.020372 | 23 | 9/1963 | 3.024425 | 3.014393 | 3.032088 | 21 | 8/1963 | 3.032105 | 3.027326 | 3.034157 | 22 | 7/1963 | 3.022629 | 3.018341 | 3.030542 | 23 | 6/1963 | 3.019333 | 3.016712 | 3.021767 | 20 | 5/1963 | 3.016552 | 3.012756 | 3.019064 | 23 | 4/1963 | 3.015070 | 3.012406 | 3.019495 | 22 | 3/1963 | 3.018387 | 3.015615 | 3.020103 | 21 | 2/1963 | 3.017567 | 3.015001 | 3.022060 | 20 | 1/1963 | 3.016208 | 3.012952 | 3.022237 | 23 | 12/1962 | 3.012359 | 3.010243 | 3.016376 | 21 | 11/1962 | 3.014605 | 3.010449 | 3.019794 | 22 | 10/1962 | 3.012793 | 3.010824 | 3.014746 | 23 | 9/1962 | 3.014915 | 3.013784 | 3.016520 | 20 | 8/1962 | 3.017349 | 3.014844 | 3.019934 | 23 | 7/1962 | 3.021835 | 3.018209 | 3.031275 | 22 | 6/1962 | 3.046201 | 3.022693 | 3.053480 | 21 | 5/1962 | 3.030532 | 2.939521 | 3.051972 | 23 | 4/1962 | 2.939752 | 2.937575 | 2.940403 | 21 | 3/1962 | 2.938001 | 2.933123 | 2.940422 | 22 | 2/1962 | 2.936180 | 2.931526 | 2.940532 | 20 | 1/1962 | 2.925587 | 2.920197 | 2.929754 | 23 | 12/1961 | 2.919523 | 2.912406 | 2.922220 | 21 | 11/1961 | 2.899537 | 2.890168 | 2.920948 | 22 | 10/1961 | 2.884375 | 2.882182 | 2.891367 | 22 | 9/1961 | 2.885861 | 2.883761 | 2.887420 | 21 | 8/1961 | 2.888247 | 2.884104 | 2.895025 | 23 | 7/1961 | 2.894521 | 2.883166 | 2.910082 | 21 | 6/1961 | 2.811546 | 2.762768 | 2.894545 | 22 | 5/1961 | 2.764946 | 2.761738 | 2.767726 | 23 | 4/1961 | 2.768863 | 2.765931 | 2.771723 | 20 | 3/1961 | 2.764629 | 2.752983 | 2.775599 | 23 | 2/1961 | 2.770895 | 2.758993 | 2.777373 | 20 | 1/1961 | 2.781551 | 2.767307 | 2.791300 | 22 | 12/1960 | 2.750672 | 2.730924 | 2.791633 | 22 | 11/1960 | 2.734303 | 2.722965 | 2.744400 | 22 | 10/1960 | 2.740420 | 2.733872 | 2.747330 | 21 | 9/1960 | 2.722472 | 2.713392 | 2.739558 | 22 | 8/1960 | 2.715268 | 2.705595 | 2.731546 | 23 | 7/1960 | 2.740646 | 2.721425 | 2.751501 | 21 | 6/1960 | 2.750274 | 2.741166 | 2.765513 | 22 | 5/1960 | 2.737666 | 2.704342 | 2.765840 | 22 | 4/1960 | 2.695843 | 2.675833 | 2.705595 | 21 | 3/1960 | 2.662016 | 2.659074 | 2.675718 | 23 | 2/1960 | 2.664682 | 2.661802 | 2.667168 | 21 | 1/1960 | 2.667858 | 2.662968 | 2.674265 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару IQD / CAD с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|