Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 01 Декабрь 20201 MRO-Мавритания (->MRU) [Мавританская угия / MRT]=0.0023 EUR-Зона евро [Евро / €] | 1 MRO=0.002336 EUR | 1 EUR-Зона евро [Евро / €]=428.1326 MRO-Мавритания (->MRU) [Мавританская угия / MRT] | 1 EUR=428.132607 MRO |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
1960-01-01 / 2020-12-31
Месяц | Среднее значение MRO/EUR= | Мин. MRO/EUR= | Макс. MRO/EUR= | Кол-во рабочих дней | 12/2020 | 0.002300 | 0.002279 | 0.002336 | 22 | 11/2020 | 0.002367 | 0.002335 | 0.002408 | 21 | 10/2020 | 0.002379 | 0.002362 | 0.002399 | 22 | 9/2020 | 0.002376 | 0.002339 | 0.002408 | 22 | 8/2020 | 0.002368 | 0.002343 | 0.002390 | 21 | 7/2020 | 0.002442 | 0.002370 | 0.002493 | 23 | 6/2020 | 0.002488 | 0.002462 | 0.002517 | 22 | 5/2020 | 0.002569 | 0.002519 | 0.002598 | 20 | 4/2020 | 0.002578 | 0.002555 | 0.002597 | 20 | 3/2020 | 0.002536 | 0.002450 | 0.002611 | 22 | 2/2020 | 0.002569 | 0.002535 | 0.002597 | 20 | 1/2020 | 0.002525 | 0.002505 | 0.002547 | 22 | 12/2019 | 0.002520 | 0.002496 | 0.002536 | 20 | 11/2019 | 0.002535 | 0.002509 | 0.002547 | 21 | 10/2019 | 0.002534 | 0.002511 | 0.002573 | 23 | 9/2019 | 0.002544 | 0.002528 | 0.002569 | 21 | 8/2019 | 0.002518 | 0.002494 | 0.002536 | 22 | 7/2019 | 0.002497 | 0.002471 | 0.002517 | 23 | 6/2019 | 0.002480 | 0.002459 | 0.002501 | 20 | 5/2019 | 0.002505 | 0.002489 | 0.002516 | 22 | 4/2019 | 0.002493 | 0.002476 | 0.002514 | 20 | 3/2019 | 0.002479 | 0.002458 | 0.002495 | 21 | 2/2019 | 0.002468 | 0.002441 | 0.002484 | 20 | 1/2019 | 0.002453 | 0.002430 | 0.002468 | 22 | 12/2018 | 0.002460 | 0.002445 | 0.002482 | 19 | 11/2018 | 0.002464 | 0.002449 | 0.002486 | 22 | 10/2018 | 0.002438 | 0.002411 | 0.002475 | 23 | 9/2018 | 0.002400 | 0.002377 | 0.002420 | 20 | 8/2018 | 0.002428 | 0.002389 | 0.002471 | 23 | 7/2018 | 0.002404 | 0.002381 | 0.002428 | 22 | 6/2018 | 0.002406 | 0.002374 | 0.002436 | 21 | 5/2018 | 0.002378 | 0.002340 | 0.002433 | 22 | 4/2018 | 0.002298 | 0.002277 | 0.002337 | 20 | 3/2018 | 0.002295 | 0.002280 | 0.002330 | 21 | 2/2018 | 0.002298 | 0.002269 | 0.002322 | 20 | 1/2018 | 0.002315 | 0.002269 | 0.002369 | 22 | 12/2017 | 0.002385 | 0.002355 | 0.002405 | 19 | 11/2017 | 0.002407 | 0.002364 | 0.002442 | 22 | 10/2017 | 0.002390 | 0.002357 | 0.002434 | 22 | 9/2017 | 0.002346 | 0.002298 | 0.002382 | 21 | 8/2017 | 0.002361 | 0.002317 | 0.002384 | 23 | 7/2017 | 0.002415 | 0.002370 | 0.002454 | 21 | 6/2017 | 0.002477 | 0.002437 | 0.002494 | 22 | 5/2017 | 0.002515 | 0.002474 | 0.002562 | 22 | 4/2017 | 0.002591 | 0.002536 | 0.002624 | 18 | 3/2017 | 0.002604 | 0.002562 | 0.002649 | 23 | 2/2017 | 0.002622 | 0.002577 | 0.002679 | 20 | 1/2017 | 0.002629 | 0.002590 | 0.002699 | 22 | 12/2016 | 0.002649 | 0.002596 | 0.002688 | 21 | 11/2016 | 0.002590 | 0.002512 | 0.002662 | 22 | 10/2016 | 0.002542 | 0.002496 | 0.002586 | 21 | 9/2016 | 0.002504 | 0.002487 | 0.002537 | 22 | 8/2016 | 0.002568 | 0.002471 | 0.002874 | 23 | 7/2016 | 0.002891 | 0.002868 | 0.002914 | 21 | 6/2016 | 0.002850 | 0.002810 | 0.002910 | 22 | 5/2016 | 0.002829 | 0.002766 | 0.002873 | 22 | 4/2016 | 0.002822 | 0.002803 | 0.002843 | 21 | 3/2016 | 0.002884 | 0.002811 | 0.002947 | 21 | 2/2016 | 0.002867 | 0.002671 | 0.002949 | 21 | 1/2016 | 0.002935 | 0.002667 | 0.003101 | 20 | 12/2015 | 0.003066 | 0.002944 | 0.003259 | 22 | 11/2015 | 0.003142 | 0.003057 | 0.003188 | 21 | 10/2015 | 0.003032 | 0.002943 | 0.003139 | 22 | 9/2015 | 0.003056 | 0.003031 | 0.003099 | 22 | 8/2015 | 0.003081 | 0.002982 | 0.003152 | 21 | 7/2015 | 0.003119 | 0.003067 | 0.003161 | 23 | 6/2015 | 0.003058 | 0.003011 | 0.003135 | 22 | 5/2015 | 0.003058 | 0.002901 | 0.003158 | 20 | 4/2015 | 0.003189 | 0.003064 | 0.003258 | 20 | 3/2015 | 0.003173 | 0.003064 | 0.003258 | 22 | 2/2015 | 0.003033 | 0.002993 | 0.003070 | 20 | 1/2015 | 0.002951 | 0.002857 | 0.003085 | 21 | 12/2014 | 0.002805 | 0.002745 | 0.002835 | 21 | 11/2014 | 0.002761 | 0.002741 | 0.002788 | 20 | 10/2014 | 0.002715 | 0.002679 | 0.002763 | 23 | 9/2014 | 0.002669 | 0.002618 | 0.002732 | 22 | 8/2014 | 0.002584 | 0.002562 | 0.002612 | 21 | 7/2014 | 0.002541 | 0.002515 | 0.002573 | 23 | 6/2014 | 0.002527 | 0.002514 | 0.002537 | 21 | 5/2014 | 0.002482 | 0.002427 | 0.002532 | 21 | 4/2014 | 0.002463 | 0.002440 | 0.002512 | 20 | 3/2014 | 0.002475 | 0.002438 | 0.002514 | 21 | 2/2014 | 0.002523 | 0.002500 | 0.002560 | 20 | 1/2014 | 0.002538 | 0.002521 | 0.002576 | 22 | 12/2013 | 0.002510 | 0.002491 | 0.002544 | 20 | 11/2013 | 0.002502 | 0.002470 | 0.002556 | 21 | 10/2013 | 0.002472 | 0.002419 | 0.002557 | 23 | 9/2013 | 0.002588 | 0.002551 | 0.002614 | 21 | 8/2013 | 0.002514 | 0.002485 | 0.002601 | 22 | 7/2013 | 0.002582 | 0.002480 | 0.002659 | 23 | 6/2013 | 0.002848 | 0.002578 | 0.002940 | 20 | 5/2013 | 0.002946 | 0.002899 | 0.002976 | 22 | 4/2013 | 0.002842 | 0.002796 | 0.002939 | 21 | 3/2013 | 0.002707 | 0.002632 | 0.002827 | 20 | 2/2013 | 0.002523 | 0.002457 | 0.002614 | 20 | 1/2013 | 0.002515 | 0.002475 | 0.002560 | 22 | 12/2012 | 0.002580 | 0.002519 | 0.002619 | 19 | 11/2012 | 0.002641 | 0.002607 | 0.002669 | 22 | 10/2012 | 0.002591 | 0.002564 | 0.002623 | 23 | 9/2012 | 0.002602 | 0.002546 | 0.002661 | 20 | 8/2012 | 0.002698 | 0.002650 | 0.002747 | 23 | 7/2012 | 0.002779 | 0.002722 | 0.002820 | 22 | 6/2012 | 0.002740 | 0.002699 | 0.002809 | 21 | 5/2012 | 0.002692 | 0.002633 | 0.002779 | 22 | 4/2012 | 0.002620 | 0.002550 | 0.002676 | 19 | 3/2012 | 0.002594 | 0.002555 | 0.002643 | 22 | 2/2012 | 0.002602 | 0.002528 | 0.002654 | 21 | 1/2012 | 0.002699 | 0.002631 | 0.002770 | 22 | 12/2011 | 0.002655 | 0.002575 | 0.002721 | 21 | 11/2011 | 0.002588 | 0.002522 | 0.002647 | 22 | 10/2011 | 0.002536 | 0.002451 | 0.002668 | 21 | 9/2011 | 0.002580 | 0.002512 | 0.002631 | 22 | 8/2011 | 0.002510 | 0.002466 | 0.002576 | 23 | 7/2011 | 0.002544 | 0.002490 | 0.002608 | 21 | 6/2011 | 0.002545 | 0.002494 | 0.002618 | 22 | 5/2011 | 0.002566 | 0.002474 | 0.002642 | 22 | 4/2011 | 0.002514 | 0.002448 | 0.002582 | 19 | 3/2011 | 0.002537 | 0.002469 | 0.002601 | 23 | 2/2011 | 0.002596 | 0.002509 | 0.002655 | 20 | 1/2011 | 0.002663 | 0.002611 | 0.002748 | 21 | 12/2010 | 0.002693 | 0.002603 | 0.002752 | 23 | 11/2010 | 0.002636 | 0.002491 | 0.002756 | 22 | 10/2010 | 0.002527 | 0.002494 | 0.002560 | 21 | 9/2010 | 0.002672 | 0.002563 | 0.002759 | 22 | 8/2010 | 0.002722 | 0.002644 | 0.002797 | 22 | 7/2010 | 0.002774 | 0.002684 | 0.002918 | 22 | 6/2010 | 0.002964 | 0.002884 | 0.003045 | 22 | 5/2010 | 0.002923 | 0.002782 | 0.002989 | 21 | 4/2010 | 0.002806 | 0.002767 | 0.002879 | 20 | 3/2010 | 0.002805 | 0.002739 | 0.002870 | 23 | 2/2010 | 0.002800 | 0.002737 | 0.002865 | 20 | 1/2010 | 0.002681 | 0.002621 | 0.002755 | 20 | 12/2009 | 0.002621 | 0.002529 | 0.002700 | 22 | 11/2009 | 0.002568 | 0.002533 | 0.002604 | 21 | 10/2009 | 0.002602 | 0.002551 | 0.002667 | 22 | 9/2009 | 0.002664 | 0.002622 | 0.002759 | 22 | 8/2009 | 0.002708 | 0.002649 | 0.002768 | 21 | 7/2009 | 0.002714 | 0.002672 | 0.002766 | 23 | 6/2009 | 0.002725 | 0.002671 | 0.002779 | 22 | 5/2009 | 0.002783 | 0.002698 | 0.002886 | 20 | 4/2009 | 0.002907 | 0.002827 | 0.002981 | 20 | 3/2009 | 0.002976 | 0.002838 | 0.003135 | 22 | 2/2009 | 0.003075 | 0.003027 | 0.003138 | 20 | 1/2009 | 0.002949 | 0.002796 | 0.003094 | 21 | 12/2008 | 0.002947 | 0.002699 | 0.003215 | 21 | 11/2008 | 0.003205 | 0.003107 | 0.003319 | 20 | 10/2008 | 0.003173 | 0.003043 | 0.003312 | 23 | 9/2008 | 0.003057 | 0.002956 | 0.003162 | 22 | 8/2008 | 0.002950 | 0.002811 | 0.003052 | 21 | 7/2008 | 0.002776 | 0.002717 | 0.002854 | 23 | 6/2008 | 0.002754 | 0.002689 | 0.002844 | 21 | 5/2008 | 0.002700 | 0.002562 | 0.002777 | 21 | 4/2008 | 0.002635 | 0.002515 | 0.002726 | 22 | 3/2008 | 0.002596 | 0.002520 | 0.002669 | 19 | 2/2008 | 0.002711 | 0.002605 | 0.002795 | 21 | 1/2008 | 0.002755 | 0.002715 | 0.002819 | 22 | 12/2007 | 0.002752 | 0.002643 | 0.002823 | 19 | 11/2007 | 0.002692 | 0.002619 | 0.002786 | 22 | 10/2007 | 0.002766 | 0.002673 | 0.002831 | 23 | 9/2007 | 0.002882 | 0.002810 | 0.003028 | 20 | 8/2007 | 0.002998 | 0.002881 | 0.003108 | 23 | 7/2007 | 0.002841 | 0.002793 | 0.003039 | 22 | 6/2007 | 0.002890 | 0.002821 | 0.002931 | 21 | 5/2007 | 0.002886 | 0.002759 | 0.002929 | 22 | 4/2007 | 0.002778 | 0.002706 | 0.002814 | 19 | 3/2007 | 0.002830 | 0.002765 | 0.002874 | 22 | 2/2007 | 0.002871 | 0.002800 | 0.002909 | 20 | 1/2007 | 0.002870 | 0.002790 | 0.002903 | 22 | 12/2006 | 0.002805 | 0.002767 | 0.002843 | 19 | 11/2006 | 0.002887 | 0.002786 | 0.002937 | 22 | 10/2006 | 0.002938 | 0.002871 | 0.002981 | 22 | 9/2006 | 0.002922 | 0.002866 | 0.002960 | 21 | 8/2006 | 0.002908 | 0.002873 | 0.002949 | 23 | 7/2006 | 0.002928 | 0.002881 | 0.003006 | 21 | 6/2006 | 0.002945 | 0.002880 | 0.003001 | 22 | 5/2006 | 0.002918 | 0.002873 | 0.002965 | 22 | 4/2006 | 0.003091 | 0.002976 | 0.003145 | 18 | 3/2006 | 0.003161 | 0.003111 | 0.003260 | 23 | 2/2006 | 0.003101 | 0.003055 | 0.003158 | 20 | 1/2006 | 0.002989 | 0.002917 | 0.003194 | 22 | 12/2005 | 0.003042 | 0.002945 | 0.003206 | 21 | 11/2005 | 0.003059 | 0.002938 | 0.003161 | 22 | 10/2005 | 0.003103 | 0.003037 | 0.003158 | 21 | 9/2005 | 0.003058 | 0.002974 | 0.003154 | 22 | 8/2005 | 0.003040 | 0.002992 | 0.003106 | 23 | 7/2005 | 0.003106 | 0.003059 | 0.003161 | 21 | 6/2005 | 0.003120 | 0.003080 | 0.003148 | 22 | 5/2005 | 0.002966 | 0.002890 | 0.003078 | 22 | 4/2005 | 0.002897 | 0.002861 | 0.002927 | 21 | 3/2005 | 0.002885 | 0.002829 | 0.002917 | 21 | 2/2005 | 0.002965 | 0.002880 | 0.003037 | 20 | 1/2005 | 0.002941 | 0.002832 | 0.002995 | 21 | 12/2004 | 0.002897 | 0.002808 | 0.002996 | 23 | 11/2004 | 0.002995 | 0.002905 | 0.003062 | 22 | 10/2004 | 0.003073 | 0.002897 | 0.003212 | 21 | 9/2004 | 0.003158 | 0.003029 | 0.003254 | 22 | 8/2004 | 0.003145 | 0.002999 | 0.003255 | 22 | 7/2004 | 0.003212 | 0.003109 | 0.003234 | 22 | 6/2004 | 0.003228 | 0.003197 | 0.003273 | 22 | 5/2004 | 0.003259 | 0.003195 | 0.003330 | 21 | 4/2004 | 0.003206 | 0.003136 | 0.003324 | 20 | 3/2004 | 0.003089 | 0.003079 | 0.003144 | 23 | 2/2004 | 0.003084 | 0.003033 | 0.003146 | 20 | 1/2004 | 0.003026 | 0.002986 | 0.003166 | 21 | 12/2003 | 0.003157 | 0.003080 | 0.003215 | 21 | 11/2003 | 0.003294 | 0.003168 | 0.003396 | 20 | 10/2003 | 0.003279 | 0.003218 | 0.003345 | 23 | 9/2003 | 0.003403 | 0.003239 | 0.003561 | 22 | 8/2003 | 0.003379 | 0.003321 | 0.003554 | 21 | 7/2003 | 0.003281 | 0.003265 | 0.003336 | 23 | 6/2003 | 0.003249 | 0.003207 | 0.003367 | 21 | 5/2003 | 0.003340 | 0.003250 | 0.003402 | 21 | 4/2003 | 0.003457 | 0.003355 | 0.003502 | 20 | 3/2003 | 0.003462 | 0.003347 | 0.003521 | 21 | 2/2003 | 0.003519 | 0.003487 | 0.003540 | 20 | 1/2003 | 0.003558 | 0.003498 | 0.003645 | 22 | 12/2002 | 0.003744 | 0.003645 | 0.003827 | 20 | 11/2002 | 0.003748 | 0.003699 | 0.003829 | 21 | 10/2002 | 0.003813 | 0.003758 | 0.003857 | 23 | 9/2002 | 0.003810 | 0.003728 | 0.003884 | 21 | 8/2002 | 0.003805 | 0.003771 | 0.003849 | 22 | 7/2002 | 0.003740 | 0.003597 | 0.003807 | 23 | 6/2002 | 0.003812 | 0.003626 | 0.003879 | 20 | 5/2002 | 0.003958 | 0.003756 | 0.004055 | 22 | 4/2002 | 0.004127 | 0.004048 | 0.004183 | 21 | 3/2002 | 0.004208 | 0.004148 | 0.004303 | 20 | 2/2002 | 0.004251 | 0.004180 | 0.004300 | 20 | 1/2002 | 0.004264 | 0.004190 | 0.004408 | 22 | 12/2001 | 0.004289 | 0.004205 | 0.004399 | 19 | 11/2001 | 0.004354 | 0.004160 | 0.004464 | 22 | 10/2001 | 0.004127 | 0.004064 | 0.004189 | 23 | 9/2001 | 0.004194 | 0.004029 | 0.004409 | 20 | 8/2001 | 0.004266 | 0.004120 | 0.004384 | 23 | 7/2001 | 0.004437 | 0.004295 | 0.004561 | 22 | 6/2001 | 0.004496 | 0.004385 | 0.004564 | 21 | 5/2001 | 0.004404 | 0.004295 | 0.004555 | 22 | 4/2001 | 0.004354 | 0.004291 | 0.004451 | 19 | 3/2001 | 0.004302 | 0.004180 | 0.004551 | 22 | 2/2001 | 0.004254 | 0.004182 | 0.004310 | 20 | 1/2001 | 0.004136 | 0.004054 | 0.004240 | 22 | 12/2000 | 0.004332 | 0.004120 | 0.004449 | 19 | 11/2000 | 0.004568 | 0.004497 | 0.004638 | 22 | 10/2000 | 0.004589 | 0.004356 | 0.004720 | 22 | 9/2000 | 0.004642 | 0.004480 | 0.004771 | 21 | 8/2000 | 0.004469 | 0.004348 | 0.004528 | 23 | 7/2000 | 0.004288 | 0.004227 | 0.004365 | 21 | 6/2000 | 0.004263 | 0.004201 | 0.004346 | 22 | 5/2000 | 0.004184 | 0.004166 | 0.004560 | 22 | 4/2000 | 0.004166 | 0.004166 | 0.004166 | 18 | 3/2000 | 0.004166 | 0.004166 | 0.004166 | 23 | 2/2000 | 0.004166 | 0.004166 | 0.004166 | 21 | 1/2000 | 0.004166 | 0.004166 | 0.004166 | 21 | 12/1999 | 0.004091 | 0.004091 | 0.004091 | 23 | 11/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 10/1999 | 0.004091 | 0.004091 | 0.004091 | 21 | 9/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 8/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 7/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 6/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 5/1999 | 0.004091 | 0.004091 | 0.004091 | 21 | 4/1999 | 0.004091 | 0.004091 | 0.004091 | 22 | 3/1999 | 0.004091 | 0.004091 | 0.004091 | 23 | 2/1999 | 0.004091 | 0.004091 | 0.004091 | 20 | 1/1999 | 0.004091 | 0.004091 | 0.004091 | 21 | 12/1998 | 0.004808 | 0.004803 | 0.004813 | 23 | 11/1998 | 0.004809 | 0.004800 | 0.004816 | 21 | 10/1998 | 0.004805 | 0.004797 | 0.004812 | 22 | 9/1998 | 0.004821 | 0.004815 | 0.004834 | 22 | 8/1998 | 0.004832 | 0.004826 | 0.004843 | 21 | 7/1998 | 0.004839 | 0.004829 | 0.004851 | 23 | 6/1998 | 0.004839 | 0.004828 | 0.004850 | 22 | 5/1998 | 0.004830 | 0.004823 | 0.004845 | 21 | 4/1998 | 0.004853 | 0.004843 | 0.004864 | 22 | 3/1998 | 0.004853 | 0.004845 | 0.004866 | 22 | 2/1998 | 0.004844 | 0.004837 | 0.004847 | 20 | 1/1998 | 0.004842 | 0.004836 | 0.004850 | 22 | 12/1997 | 0.005293 | 0.005283 | 0.005299 | 23 | 11/1997 | 0.005287 | 0.005278 | 0.005294 | 20 | 10/1997 | 0.005275 | 0.005267 | 0.005285 | 23 | 9/1997 | 0.005274 | 0.005265 | 0.005287 | 22 | 8/1997 | 0.005292 | 0.005282 | 0.005315 | 21 | 7/1997 | 0.005301 | 0.005283 | 0.005318 | 23 | 6/1997 | 0.005271 | 0.005264 | 0.005283 | 21 | 5/1997 | 0.005259 | 0.005250 | 0.005269 | 22 | 4/1997 | 0.005260 | 0.005251 | 0.005266 | 22 | 3/1997 | 0.005248 | 0.005237 | 0.005257 | 21 | 2/1997 | 0.005247 | 0.005233 | 0.005254 | 20 | 1/1997 | 0.005233 | 0.005226 | 0.005245 | 23 | 12/1996 | 0.005505 | 0.005491 | 0.005517 | 22 | 11/1996 | 0.005491 | 0.005482 | 0.005505 | 21 | 10/1996 | 0.005471 | 0.005461 | 0.005480 | 23 | 9/1996 | 0.005455 | 0.005449 | 0.005463 | 21 | 8/1996 | 0.005445 | 0.005441 | 0.005448 | 22 | 7/1996 | 0.005453 | 0.005443 | 0.005461 | 23 | 6/1996 | 0.005456 | 0.005453 | 0.005460 | 20 | 5/1996 | 0.005449 | 0.005443 | 0.005458 | 23 | 4/1996 | 0.005440 | 0.005437 | 0.005446 | 22 | 3/1996 | 0.005437 | 0.005434 | 0.005440 | 21 | 2/1996 | 0.005437 | 0.005431 | 0.005440 | 21 | 1/1996 | 0.005433 | 0.005429 | 0.005435 | 23 | 12/1995 | 0.006136 | 0.006134 | 0.006137 | 21 | 11/1995 | 0.006136 | 0.006129 | 0.006144 | 22 | 10/1995 | 0.006144 | 0.006135 | 0.006153 | 22 | 9/1995 | 0.006152 | 0.006143 | 0.006159 | 21 | 8/1995 | 0.006149 | 0.006138 | 0.006156 | 23 | 7/1995 | 0.006140 | 0.006137 | 0.006145 | 21 | 6/1995 | 0.006147 | 0.006137 | 0.006155 | 22 | 5/1995 | 0.006149 | 0.006136 | 0.006158 | 23 | 4/1995 | 0.006147 | 0.006143 | 0.006152 | 20 | 3/1995 | 0.006156 | 0.006147 | 0.006173 | 23 | 2/1995 | 0.006175 | 0.006166 | 0.006186 | 20 | 1/1995 | 0.006186 | 0.006182 | 0.006190 | 22 | 12/1994 | 0.007171 | 0.007163 | 0.007174 | 22 | 11/1994 | 0.007168 | 0.007165 | 0.007171 | 22 | 10/1994 | 0.007166 | 0.007159 | 0.007169 | 21 | 9/1994 | 0.007161 | 0.007152 | 0.007167 | 22 | 8/1994 | 0.007158 | 0.007149 | 0.007165 | 23 | 7/1994 | 0.007160 | 0.007153 | 0.007169 | 21 | 6/1994 | 0.007176 | 0.007167 | 0.007184 | 22 | 5/1994 | 0.007178 | 0.007174 | 0.007184 | 22 | 4/1994 | 0.007184 | 0.007175 | 0.007190 | 21 | 3/1994 | 0.007188 | 0.007175 | 0.007198 | 23 | 2/1994 | 0.007199 | 0.007192 | 0.007210 | 20 | 1/1994 | 0.007210 | 0.007202 | 0.007214 | 21 | 12/1993 | 0.006784 | 0.006780 | 0.006789 | 23 | 11/1993 | 0.006778 | 0.006771 | 0.006785 | 22 | 10/1993 | 0.006766 | 0.006761 | 0.006774 | 21 | 9/1993 | 0.006767 | 0.006758 | 0.006775 | 22 | 8/1993 | 0.006782 | 0.006773 | 0.006791 | 22 | 7/1993 | 0.006782 | 0.006772 | 0.006791 | 22 | 6/1993 | 0.006758 | 0.006749 | 0.006772 | 22 | 5/1993 | 0.006756 | 0.006750 | 0.006764 | 21 | 4/1993 | 0.006753 | 0.006745 | 0.006762 | 22 | 3/1993 | 0.006737 | 0.006725 | 0.006747 | 23 | 2/1993 | 0.006723 | 0.006717 | 0.006732 | 20 | 1/1993 | 0.006752 | 0.006730 | 0.006767 | 21 | 12/1992 | 0.008455 | 0.008442 | 0.008467 | 23 | 11/1992 | 0.008441 | 0.008432 | 0.008445 | 21 | 10/1992 | 0.008454 | 0.008434 | 0.008479 | 22 | 9/1992 | 0.008521 | 0.008467 | 0.008559 | 22 | 8/1992 | 0.008556 | 0.008550 | 0.008562 | 21 | 7/1992 | 0.008568 | 0.008561 | 0.008580 | 23 | 6/1992 | 0.008585 | 0.008579 | 0.008589 | 22 | 5/1992 | 0.008591 | 0.008585 | 0.008594 | 21 | 4/1992 | 0.008581 | 0.008564 | 0.008593 | 22 | 3/1992 | 0.008572 | 0.008570 | 0.008577 | 22 | 2/1992 | 0.008576 | 0.008574 | 0.008579 | 20 | 1/1992 | 0.008571 | 0.008565 | 0.008577 | 23 | 12/1991 | 0.008955 | 0.008950 | 0.008965 | 22 | 11/1991 | 0.008964 | 0.008954 | 0.008971 | 21 | 10/1991 | 0.008972 | 0.008970 | 0.008973 | 23 | 9/1991 | 0.008977 | 0.008972 | 0.008982 | 21 | 8/1991 | 0.008979 | 0.008976 | 0.008986 | 22 | 7/1991 | 0.008983 | 0.008980 | 0.008988 | 23 | 6/1991 | 0.008980 | 0.008975 | 0.008986 | 20 | 5/1991 | 0.008986 | 0.008982 | 0.008990 | 23 | 4/1991 | 0.008991 | 0.008983 | 0.008996 | 22 | 3/1991 | 0.008979 | 0.008973 | 0.008992 | 21 | 2/1991 | 0.008973 | 0.008969 | 0.008979 | 20 | 1/1991 | 0.008977 | 0.008969 | 0.008984 | 23 | 12/1990 | 0.010395 | 0.010389 | 0.010403 | 21 | 11/1990 | 0.010407 | 0.010398 | 0.010414 | 22 | 10/1990 | 0.010423 | 0.010409 | 0.010449 | 23 | 9/1990 | 0.010418 | 0.010403 | 0.010428 | 20 | 8/1990 | 0.010428 | 0.010414 | 0.010446 | 23 | 7/1990 | 0.010419 | 0.010399 | 0.010432 | 22 | 6/1990 | 0.010388 | 0.010376 | 0.010400 | 21 | 5/1990 | 0.010356 | 0.010338 | 0.010379 | 23 | 4/1990 | 0.010346 | 0.010336 | 0.010360 | 21 | 3/1990 | 0.010353 | 0.010331 | 0.010388 | 22 | 2/1990 | 0.010386 | 0.010378 | 0.010393 | 20 | 1/1990 | 0.010370 | 0.010352 | 0.010382 | 23 | 12/1989 | 0.010313 | 0.010294 | 0.010325 | 21 | 11/1989 | 0.010349 | 0.010317 | 0.010370 | 22 | 10/1989 | 0.010381 | 0.010352 | 0.010406 | 22 | 9/1989 | 0.010412 | 0.010407 | 0.010418 | 21 | 8/1989 | 0.010413 | 0.010409 | 0.010423 | 23 | 7/1989 | 0.010414 | 0.010400 | 0.010428 | 21 | 6/1989 | 0.010415 | 0.010396 | 0.010434 | 22 | 5/1989 | 0.010452 | 0.010434 | 0.010458 | 23 | 4/1989 | 0.010457 | 0.010453 | 0.010463 | 20 | 3/1989 | 0.010465 | 0.010454 | 0.010473 | 23 | 2/1989 | 0.010483 | 0.010459 | 0.010495 | 20 | 1/1989 | 0.010485 | 0.010468 | 0.010495 | 22 | 12/1988 | 0.010360 | 0.010349 | 0.010370 | 22 | 11/1988 | 0.010344 | 0.010339 | 0.010358 | 22 | 10/1988 | 0.010343 | 0.010333 | 0.010351 | 21 | 9/1988 | 0.010335 | 0.010328 | 0.010346 | 22 | 8/1988 | 0.010356 | 0.010336 | 0.010368 | 23 | 7/1988 | 0.010331 | 0.010309 | 0.010357 | 21 | 6/1988 | 0.010325 | 0.010317 | 0.010332 | 22 | 5/1988 | 0.010340 | 0.010329 | 0.010349 | 22 | 4/1988 | 0.010330 | 0.010322 | 0.010338 | 21 | 3/1988 | 0.010305 | 0.010275 | 0.010323 | 23 | 2/1988 | 0.010269 | 0.010263 | 0.010273 | 21 | 1/1988 | 0.010267 | 0.010262 | 0.010271 | 21 | 12/1987 | 0.012754 | 0.012743 | 0.012760 | 23 | 11/1987 | 0.012754 | 0.012749 | 0.012761 | 21 | 10/1987 | 0.012751 | 0.012747 | 0.012755 | 22 | 9/1987 | 0.012743 | 0.012737 | 0.012748 | 22 | 8/1987 | 0.012736 | 0.012728 | 0.012746 | 21 | 7/1987 | 0.012736 | 0.012728 | 0.012746 | 23 | 6/1987 | 0.012732 | 0.012715 | 0.012744 | 22 | 5/1987 | 0.012739 | 0.012721 | 0.012747 | 21 | 4/1987 | 0.012723 | 0.012702 | 0.012736 | 22 | 3/1987 | 0.012707 | 0.012671 | 0.012728 | 22 | 2/1987 | 0.012645 | 0.012625 | 0.012667 | 20 | 1/1987 | 0.012652 | 0.012627 | 0.012678 | 22 | 12/1986 | 0.015190 | 0.015164 | 0.015212 | 23 | 11/1986 | 0.015203 | 0.015176 | 0.015238 | 20 | 10/1986 | 0.015192 | 0.015169 | 0.015230 | 23 | 9/1986 | 0.015271 | 0.015221 | 0.015310 | 22 | 8/1986 | 0.015303 | 0.015285 | 0.015330 | 21 | 7/1986 | 0.015395 | 0.015331 | 0.015452 | 23 | 6/1986 | 0.015451 | 0.015439 | 0.015483 | 21 | 5/1986 | 0.015461 | 0.015446 | 0.015481 | 22 | 4/1986 | 0.015466 | 0.015432 | 0.015515 | 22 | 3/1986 | 0.015417 | 0.015342 | 0.015475 | 21 | 2/1986 | 0.015418 | 0.015379 | 0.015439 | 20 | 1/1986 | 0.015496 | 0.015412 | 0.015542 | 23 | 12/1985 | 0.018855 | 0.018803 | 0.018925 | 22 | 11/1985 | 0.018911 | 0.018895 | 0.018928 | 21 | 10/1985 | 0.018930 | 0.018917 | 0.018946 | 23 | 9/1985 | 0.018996 | 0.018930 | 0.019027 | 21 | 8/1985 | 0.018997 | 0.018968 | 0.019024 | 22 | 7/1985 | 0.019077 | 0.019041 | 0.019110 | 23 | 6/1985 | 0.019017 | 0.018993 | 0.019040 | 20 | 5/1985 | 0.018994 | 0.018971 | 0.019027 | 23 | 4/1985 | 0.018964 | 0.018933 | 0.018996 | 22 | 3/1985 | 0.018885 | 0.018816 | 0.018979 | 21 | 2/1985 | 0.018824 | 0.018798 | 0.018855 | 20 | 1/1985 | 0.018803 | 0.018769 | 0.018849 | 23 | 12/1984 | 0.019441 | 0.019402 | 0.019468 | 21 | 11/1984 | 0.019466 | 0.019439 | 0.019486 | 22 | 10/1984 | 0.019483 | 0.019444 | 0.019524 | 23 | 9/1984 | 0.019516 | 0.019494 | 0.019542 | 20 | 8/1984 | 0.019501 | 0.019478 | 0.019515 | 23 | 7/1984 | 0.019482 | 0.019442 | 0.019506 | 22 | 6/1984 | 0.019492 | 0.019475 | 0.019508 | 21 | 5/1984 | 0.019520 | 0.019497 | 0.019546 | 23 | 4/1984 | 0.019486 | 0.019466 | 0.019507 | 21 | 3/1984 | 0.019502 | 0.019476 | 0.019559 | 22 | 2/1984 | 0.019570 | 0.019550 | 0.019595 | 21 | 1/1984 | 0.019602 | 0.019592 | 0.019614 | 22 | 12/1983 | 0.019513 | 0.019499 | 0.019524 | 22 | 11/1983 | 0.019524 | 0.019507 | 0.019538 | 22 | 10/1983 | 0.019486 | 0.019460 | 0.019503 | 21 | 9/1983 | 0.019537 | 0.019511 | 0.019556 | 22 | 8/1983 | 0.019541 | 0.019504 | 0.019558 | 23 | 7/1983 | 0.019503 | 0.019464 | 0.019543 | 21 | 6/1983 | 0.019500 | 0.019440 | 0.019571 | 22 | 5/1983 | 0.019460 | 0.019423 | 0.019565 | 22 | 4/1983 | 0.019371 | 0.019274 | 0.019438 | 21 | 3/1983 | 0.019251 | 0.019222 | 0.019286 | 23 | 2/1983 | 0.019309 | 0.019273 | 0.019340 | 20 | 1/1983 | 0.019336 | 0.019284 | 0.019390 | 21 | 12/1982 | 0.018372 | 0.018319 | 0.018427 | 23 | 11/1982 | 0.018513 | 0.018413 | 0.018577 | 22 | 10/1982 | 0.018577 | 0.018568 | 0.018585 | 21 | 9/1982 | 0.018570 | 0.018560 | 0.018581 | 22 | 8/1982 | 0.018557 | 0.018544 | 0.018571 | 22 | 7/1982 | 0.018554 | 0.018530 | 0.018568 | 22 | 6/1982 | 0.018534 | 0.018487 | 0.018561 | 22 | 5/1982 | 0.018466 | 0.018434 | 0.018486 | 21 | 4/1982 | 0.018496 | 0.018462 | 0.018526 | 22 | 3/1982 | 0.018514 | 0.018487 | 0.018537 | 23 | 2/1982 | 0.018519 | 0.018509 | 0.018525 | 20 | 1/1982 | 0.018488 | 0.018465 | 0.018506 | 21 | 12/1981 | 0.016382 | 0.016355 | 0.016403 | 23 | 11/1981 | 0.016345 | 0.016303 | 0.016399 | 21 | 10/1981 | 0.016298 | 0.016272 | 0.016330 | 22 | 9/1981 | 0.016325 | 0.016241 | 0.016429 | 22 | 8/1981 | 0.016452 | 0.016437 | 0.016474 | 21 | 7/1981 | 0.016459 | 0.016437 | 0.016503 | 23 | 6/1981 | 0.016516 | 0.016493 | 0.016572 | 22 | 5/1981 | 0.016561 | 0.016533 | 0.016579 | 21 | 4/1981 | 0.016516 | 0.016495 | 0.016533 | 22 | 3/1981 | 0.016508 | 0.016489 | 0.016537 | 22 | 2/1981 | 0.016584 | 0.016495 | 0.016641 | 20 | 1/1981 | 0.016535 | 0.016472 | 0.016630 | 22 | 12/1980 | 0.015759 | 0.015729 | 0.015786 | 23 | 11/1980 | 0.015752 | 0.015699 | 0.015814 | 20 | 10/1980 | 0.015682 | 0.015625 | 0.015771 | 23 | 9/1980 | 0.015619 | 0.015599 | 0.015646 | 22 | 8/1980 | 0.015591 | 0.015562 | 0.015619 | 21 | 7/1980 | 0.015550 | 0.015540 | 0.015561 | 23 | 6/1980 | 0.015544 | 0.015533 | 0.015563 | 21 | 5/1980 | 0.015544 | 0.015527 | 0.015575 | 22 | 4/1980 | 0.015549 | 0.015524 | 0.015575 | 22 | 3/1980 | 0.015521 | 0.015487 | 0.015572 | 21 | 2/1980 | 0.015489 | 0.015471 | 0.015506 | 21 | 1/1980 | 0.015444 | 0.015405 | 0.015470 | 23 | 3/1979 | 0.016318 | 0.016291 | 0.016341 | 8 | 2/1979 | 0.016305 | 0.016162 | 0.016522 | 20 | 1/1979 | 0.016211 | 0.015887 | 0.016363 | 23 | 12/1978 | 0.016401 | 0.015889 | 0.016868 | 21 | 11/1978 | 0.016524 | 0.015472 | 0.016840 | 22 | 10/1978 | 0.016043 | 0.015112 | 0.016657 | 22 | 9/1978 | 0.016910 | 0.016691 | 0.017172 | 21 | 8/1978 | 0.017043 | 0.016500 | 0.017342 | 23 | 7/1978 | 0.017458 | 0.017309 | 0.017595 | 21 | 6/1978 | 0.017767 | 0.017645 | 0.017879 | 22 | 5/1978 | 0.017948 | 0.017714 | 0.018145 | 23 | 4/1978 | 0.017519 | 0.017241 | 0.017832 | 20 | 3/1978 | 0.017564 | 0.017318 | 0.017916 | 23 | 2/1978 | 0.017896 | 0.017514 | 0.018131 | 20 | 1/1978 | 0.018051 | 0.017657 | 0.018277 | 22 | 12/1977 | 0.018615 | 0.018206 | 0.019026 | 22 | 11/1977 | 0.019149 | 0.019029 | 0.019263 | 22 | 10/1977 | 0.019313 | 0.019152 | 0.019466 | 21 | 9/1977 | 0.019584 | 0.019500 | 0.019647 | 22 | 8/1977 | 0.019488 | 0.019316 | 0.019646 | 23 | 7/1977 | 0.019340 | 0.019119 | 0.019648 | 21 | 6/1977 | 0.019721 | 0.019639 | 0.019760 | 22 | 5/1977 | 0.019723 | 0.019679 | 0.019790 | 22 | 4/1977 | 0.019813 | 0.019709 | 0.019893 | 21 | 3/1977 | 0.019900 | 0.019871 | 0.019937 | 23 | 2/1977 | 0.019960 | 0.019903 | 0.020050 | 20 | 1/1977 | 0.019873 | 0.019557 | 0.020090 | 21 | 12/1976 | 0.020065 | 0.019926 | 0.020226 | 23 | 11/1976 | 0.020227 | 0.020125 | 0.020297 | 22 | 10/1976 | 0.020281 | 0.020191 | 0.020444 | 21 | 9/1976 | 0.020460 | 0.020309 | 0.020594 | 22 | 8/1976 | 0.020660 | 0.020581 | 0.020752 | 22 | 7/1976 | 0.020751 | 0.020633 | 0.020874 | 22 | 6/1976 | 0.020692 | 0.020641 | 0.020773 | 22 | 5/1976 | 0.020570 | 0.020359 | 0.020742 | 21 | 4/1976 | 0.020479 | 0.020324 | 0.020575 | 22 | 3/1976 | 0.020311 | 0.019953 | 0.020655 | 23 | 2/1976 | 0.019870 | 0.019755 | 0.019988 | 20 | 1/1976 | 0.019741 | 0.019580 | 0.019972 | 22 | 12/1975 | 0.020589 | 0.020516 | 0.020682 | 23 | 11/1975 | 0.020336 | 0.020089 | 0.020611 | 20 | 10/1975 | 0.020321 | 0.020100 | 0.020703 | 23 | 9/1975 | 0.020503 | 0.020184 | 0.021000 | 22 | 8/1975 | 0.020149 | 0.020005 | 0.020265 | 21 | 7/1975 | 0.019403 | 0.018691 | 0.020153 | 23 | 6/1975 | 0.018456 | 0.018398 | 0.018636 | 21 | 5/1975 | 0.018526 | 0.018314 | 0.018770 | 22 | 4/1975 | 0.018794 | 0.018584 | 0.018933 | 22 | 3/1975 | 0.018538 | 0.018312 | 0.018688 | 21 | 2/1975 | 0.018757 | 0.018338 | 0.019150 | 20 | 1/1975 | 0.019072 | 0.018595 | 0.019450 | 23 | 12/1974 | 0.018742 | 0.018390 | 0.019101 | 22 | 11/1974 | 0.019150 | 0.018891 | 0.019368 | 21 | 10/1974 | 0.019503 | 0.019346 | 0.019703 | 23 | 9/1974 | 0.019813 | 0.019693 | 0.019894 | 21 | 8/1974 | 0.019550 | 0.019189 | 0.019824 | 22 | 7/1974 | 0.019230 | 0.019012 | 0.019340 | 23 | 6/1974 | 0.019350 | 0.019163 | 0.019573 | 20 | 5/1974 | 0.018975 | 0.018526 | 0.019355 | 23 | 4/1974 | 0.019308 | 0.018938 | 0.019551 | 22 | 3/1974 | 0.019662 | 0.019174 | 0.020058 | 21 | 2/1974 | 0.020247 | 0.019786 | 0.020582 | 20 | 1/1974 | 0.020646 | 0.019697 | 0.021282 | 23 | 12/1973 | 0.019747 | 0.019531 | 0.020031 | 21 | 11/1973 | 0.019054 | 0.018233 | 0.019568 | 22 | 10/1973 | 0.018067 | 0.017894 | 0.018294 | 23 | 9/1973 | 0.018231 | 0.017931 | 0.018461 | 20 | 8/1973 | 0.018284 | 0.017748 | 0.018726 | 23 | 7/1973 | 0.017734 | 0.017306 | 0.018179 | 22 | 6/1973 | 0.018812 | 0.018092 | 0.019189 | 21 | 5/1973 | 0.019721 | 0.019350 | 0.020039 | 23 | 4/1973 | 0.019987 | 0.019908 | 0.020120 | 21 | 3/1973 | 0.019711 | 0.019639 | 0.019927 | 22 | 2/1973 | 0.020728 | 0.019726 | 0.021501 | 20 | 1/1973 | 0.021726 | 0.021503 | 0.021821 | 23 | 12/1972 | 0.019208 | 0.019168 | 0.019247 | 21 | 11/1972 | 0.019189 | 0.019158 | 0.019208 | 22 | 10/1972 | 0.019154 | 0.019085 | 0.019220 | 22 | 9/1972 | 0.019064 | 0.019035 | 0.019122 | 21 | 8/1972 | 0.019033 | 0.019008 | 0.019065 | 23 | 7/1972 | 0.018977 | 0.018946 | 0.019012 | 21 | 6/1972 | 0.018967 | 0.018894 | 0.019112 | 22 | 5/1972 | 0.018961 | 0.018927 | 0.018998 | 23 | 4/1972 | 0.018992 | 0.018940 | 0.019075 | 20 | 3/1972 | 0.018951 | 0.018832 | 0.019026 | 23 | 2/1972 | 0.019050 | 0.019000 | 0.019146 | 21 | 1/1972 | 0.019294 | 0.019150 | 0.019480 | 21 | 12/1971 | 0.017938 | 0.017696 | 0.018208 | 23 | 11/1971 | 0.018286 | 0.018197 | 0.018334 | 22 | 10/1971 | 0.018317 | 0.018288 | 0.018352 | 21 | 9/1971 | 0.018449 | 0.018260 | 0.018575 | 22 | 8/1971 | 0.018650 | 0.018493 | 0.018831 | 22 | 7/1971 | 0.018859 | 0.018822 | 0.018895 | 22 | 6/1971 | 0.018925 | 0.018891 | 0.019003 | 22 | 5/1971 | 0.018971 | 0.018854 | 0.019084 | 21 | 4/1971 | 0.019092 | 0.019081 | 0.019111 | 22 | 3/1971 | 0.019086 | 0.019077 | 0.019102 | 23 | 2/1971 | 0.019095 | 0.019078 | 0.019107 | 20 | 1/1971 | 0.019110 | 0.019092 | 0.019132 | 21 | 12/1970 | 0.019094 | 0.019070 | 0.019116 | 23 | 11/1970 | 0.019066 | 0.019059 | 0.019072 | 21 | 10/1970 | 0.019077 | 0.019069 | 0.019085 | 22 | 9/1970 | 0.019086 | 0.019074 | 0.019095 | 22 | 8/1970 | 0.019104 | 0.019079 | 0.019116 | 21 | 7/1970 | 0.019114 | 0.019104 | 0.019124 | 23 | 6/1970 | 0.019120 | 0.019110 | 0.019136 | 22 | 5/1970 | 0.019121 | 0.019110 | 0.019130 | 21 | 4/1970 | 0.019145 | 0.019123 | 0.019182 | 22 | 3/1970 | 0.019197 | 0.019180 | 0.019226 | 22 | 2/1970 | 0.019225 | 0.019219 | 0.019231 | 20 | 1/1970 | 0.019228 | 0.019218 | 0.019239 | 22 | 12/1969 | 0.020553 | 0.020517 | 0.020571 | 23 | 11/1969 | 0.020551 | 0.020538 | 0.020564 | 20 | 10/1969 | 0.020640 | 0.020547 | 0.020756 | 23 | 9/1969 | 0.020974 | 0.020792 | 0.020989 | 22 | 8/1969 | 0.020819 | 0.020425 | 0.021011 | 21 | 7/1969 | 0.020428 | 0.020412 | 0.020448 | 23 | 6/1969 | 0.020428 | 0.020417 | 0.020440 | 21 | 5/1969 | 0.020425 | 0.020386 | 0.020606 | 22 | 4/1969 | 0.020424 | 0.020393 | 0.020446 | 22 | 3/1969 | 0.020431 | 0.020421 | 0.020438 | 21 | 2/1969 | 0.020403 | 0.020381 | 0.020423 | 20 | 1/1969 | 0.020366 | 0.020354 | 0.020380 | 23 | 12/1968 | 0.021407 | 0.021387 | 0.021418 | 22 | 11/1968 | 0.021416 | 0.021389 | 0.021431 | 21 | 10/1968 | 0.021434 | 0.021417 | 0.021448 | 23 | 9/1968 | 0.021416 | 0.021401 | 0.021431 | 21 | 8/1968 | 0.021449 | 0.021414 | 0.021464 | 22 | 7/1968 | 0.021441 | 0.021421 | 0.021452 | 23 | 6/1968 | 0.021425 | 0.021393 | 0.021449 | 20 | 5/1968 | 0.021363 | 0.021333 | 0.021399 | 23 | 4/1968 | 0.021351 | 0.021332 | 0.021368 | 22 | 3/1968 | 0.021339 | 0.021316 | 0.021359 | 21 | 2/1968 | 0.021356 | 0.021346 | 0.021366 | 21 | 1/1968 | 0.021359 | 0.021328 | 0.021378 | 23 | 12/1967 | 0.021240 | 0.021223 | 0.021260 | 21 | 11/1967 | 0.021078 | 0.020968 | 0.021230 | 22 | 10/1967 | 0.021005 | 0.021000 | 0.021007 | 22 | 9/1967 | 0.021008 | 0.021003 | 0.021012 | 21 | 8/1967 | 0.021009 | 0.021002 | 0.021016 | 23 | 7/1967 | 0.021010 | 0.020997 | 0.021025 | 21 | 6/1967 | 0.020993 | 0.020983 | 0.021003 | 22 | 5/1967 | 0.020999 | 0.020987 | 0.021010 | 23 | 4/1967 | 0.021025 | 0.021008 | 0.021037 | 20 | 3/1967 | 0.021035 | 0.021031 | 0.021040 | 23 | 2/1967 | 0.021037 | 0.021023 | 0.021046 | 20 | 1/1967 | 0.021057 | 0.021045 | 0.021063 | 22 | 12/1966 | 0.021044 | 0.021036 | 0.021051 | 22 | 11/1966 | 0.021040 | 0.021027 | 0.021052 | 22 | 10/1966 | 0.021043 | 0.021034 | 0.021054 | 21 | 9/1966 | 0.021022 | 0.020998 | 0.021052 | 22 | 8/1966 | 0.020992 | 0.020984 | 0.021009 | 23 | 7/1966 | 0.020995 | 0.020984 | 0.021008 | 21 | 6/1966 | 0.021020 | 0.021011 | 0.021031 | 22 | 5/1966 | 0.021040 | 0.021034 | 0.021047 | 22 | 4/1966 | 0.021039 | 0.021035 | 0.021044 | 21 | 3/1966 | 0.021029 | 0.021022 | 0.021038 | 23 | 2/1966 | 0.021027 | 0.021020 | 0.021032 | 20 | 1/1966 | 0.021017 | 0.021005 | 0.021031 | 21 | 12/1965 | 0.020997 | 0.020991 | 0.021007 | 23 | 11/1965 | 0.020994 | 0.020990 | 0.020998 | 22 | 10/1965 | 0.021003 | 0.020996 | 0.021010 | 21 | 9/1965 | 0.021011 | 0.021005 | 0.021021 | 22 | 8/1965 | 0.021017 | 0.021005 | 0.021022 | 22 | 7/1965 | 0.021010 | 0.021001 | 0.021018 | 22 | 6/1965 | 0.021002 | 0.020992 | 0.021010 | 22 | 5/1965 | 0.020980 | 0.020971 | 0.020997 | 21 | 4/1965 | 0.020968 | 0.020963 | 0.020973 | 22 | 3/1965 | 0.020973 | 0.020965 | 0.020982 | 23 | 2/1965 | 0.020969 | 0.020963 | 0.020971 | 20 | 1/1965 | 0.020970 | 0.020966 | 0.020974 | 21 | 12/1964 | 0.020967 | 0.020963 | 0.020970 | 23 | 11/1964 | 0.020973 | 0.020967 | 0.020978 | 21 | 10/1964 | 0.020976 | 0.020972 | 0.020981 | 22 | 9/1964 | 0.020983 | 0.020979 | 0.020987 | 22 | 8/1964 | 0.020985 | 0.020980 | 0.020988 | 21 | 7/1964 | 0.020984 | 0.020980 | 0.020989 | 23 | 6/1964 | 0.020985 | 0.020978 | 0.020991 | 22 | 5/1964 | 0.020975 | 0.020973 | 0.020977 | 21 | 4/1964 | 0.020974 | 0.020972 | 0.020976 | 22 | 3/1964 | 0.020967 | 0.020956 | 0.020975 | 22 | 2/1964 | 0.020959 | 0.020955 | 0.020962 | 20 | 1/1964 | 0.020960 | 0.020957 | 0.020963 | 23 | 12/1963 | 0.020956 | 0.020954 | 0.020962 | 22 | 11/1963 | 0.020958 | 0.020955 | 0.020962 | 21 | 10/1963 | 0.020968 | 0.020963 | 0.020974 | 23 | 9/1963 | 0.020966 | 0.020962 | 0.020971 | 21 | 8/1963 | 0.020964 | 0.020961 | 0.020968 | 22 | 7/1963 | 0.020961 | 0.020956 | 0.020965 | 23 | 6/1963 | 0.020960 | 0.020953 | 0.020965 | 20 | 5/1963 | 0.020958 | 0.020951 | 0.020964 | 23 | 4/1963 | 0.020964 | 0.020959 | 0.020967 | 22 | 3/1963 | 0.020970 | 0.020965 | 0.020977 | 21 | 2/1963 | 0.020976 | 0.020973 | 0.020982 | 20 | 1/1963 | 0.020977 | 0.020967 | 0.020987 | 23 | 12/1962 | 0.020962 | 0.020943 | 0.020974 | 21 | 11/1962 | 0.020984 | 0.020974 | 0.020997 | 22 | 10/1962 | 0.020981 | 0.020972 | 0.020989 | 23 | 9/1962 | 0.020974 | 0.020972 | 0.020978 | 20 | 8/1962 | 0.020967 | 0.020960 | 0.020975 | 23 | 7/1962 | 0.020946 | 0.020938 | 0.020963 | 22 | 6/1962 | 0.020954 | 0.020946 | 0.020962 | 21 | 5/1962 | 0.020959 | 0.020949 | 0.020964 | 23 | 4/1962 | 0.020962 | 0.020958 | 0.020966 | 21 | 3/1962 | 0.020966 | 0.020956 | 0.020973 | 22 | 2/1962 | 0.020972 | 0.020968 | 0.020975 | 20 | 1/1962 | 0.020961 | 0.020954 | 0.020973 | 23 | 12/1961 | 0.020963 | 0.020954 | 0.020971 | 21 | 11/1961 | 0.020976 | 0.020966 | 0.020985 | 22 | 10/1961 | 0.020979 | 0.020973 | 0.020984 | 22 | 9/1961 | 0.020986 | 0.020979 | 0.020992 | 21 | 8/1961 | 0.020976 | 0.020950 | 0.020995 | 23 | 7/1961 | 0.020952 | 0.020947 | 0.020957 | 21 | 6/1961 | 0.020948 | 0.020943 | 0.020957 | 22 | 5/1961 | 0.020947 | 0.020942 | 0.020952 | 23 | 4/1961 | 0.020947 | 0.020943 | 0.020954 | 20 | 3/1961 | 0.021000 | 0.020931 | 0.021298 | 23 | 2/1961 | 0.021285 | 0.021269 | 0.021303 | 20 | 1/1961 | 0.021263 | 0.021255 | 0.021285 | 22 | 12/1960 | 0.021256 | 0.021249 | 0.021262 | 22 | 11/1960 | 0.021251 | 0.021242 | 0.021257 | 22 | 10/1960 | 0.021264 | 0.021247 | 0.021274 | 21 | 9/1960 | 0.021255 | 0.021250 | 0.021261 | 22 | 8/1960 | 0.021264 | 0.021261 | 0.021272 | 23 | 7/1960 | 0.021258 | 0.021255 | 0.021262 | 21 | 6/1960 | 0.021262 | 0.021258 | 0.021264 | 22 | 5/1960 | 0.021262 | 0.021259 | 0.021266 | 22 | 4/1960 | 0.021260 | 0.021258 | 0.021263 | 21 | 3/1960 | 0.021269 | 0.021264 | 0.021272 | 23 | 2/1960 | 0.021273 | 0.021270 | 0.021276 | 21 | 1/1960 | 0.021280 | 0.021269 | 0.021290 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару MRO / EUR с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|