Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 7 189.69 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=100.26 RUB
1 USD=93.89 RUB

Fxtop.com :

курсы : 18 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 18 Апрель 2024

1 USD-Соединенные Штаты Америки [Доллар США / $]=37.775 BEF-Бельгия (->евро) [Бельгийский франк / Fb]	1 USD=37.774979 BEF
1 BEF-Бельгия (->евро) [Бельгийский франк / Fb]=0.0265 USD-Соединенные Штаты Америки [Доллар США / $]	1 BEF=0.026473 USD

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1953-08-10 / 2024-04-18

Месяц	Среднее значение USD/BEF=	Мин. USD/BEF=	Макс. USD/BEF=	Кол-во рабочих дней
4/2024	37.508697	37.121469	37.924133	14
3/2024	37.114239	36.877137	37.313755	21
2/2024	37.370640	37.066893	37.655092	21
1/2024	36.971102	36.506697	37.272383	23
12/2023	36.963682	36.296473	37.501069	21
11/2023	37.328616	36.722713	38.284047	22
10/2023	38.192031	37.941968	38.532716	22
9/2023	37.759853	37.200203	38.287680	21
8/2023	36.980282	36.609402	37.341387	23
7/2023	36.484427	35.841759	37.080522	21
6/2023	37.217448	36.722713	37.760835	22
5/2023	37.106917	36.427578	37.760835	23
4/2023	36.799105	36.483585	37.111224	20
3/2023	37.684303	37.056678	38.255002	23
2/2023	37.651780	36.712687	38.222380	20
1/2023	37.463612	36.998899	38.418952	22
12/2022	38.097743	37.821020	38.588005	21
11/2022	39.561647	38.554812	41.361530	22
10/2022	41.059805	40.191193	41.600392	21
9/2022	40.742416	39.646093	42.174490	22
8/2022	39.833982	39.020991	40.636547	23
7/2022	39.635394	38.584314	40.319740	21
6/2022	38.184032	37.549939	38.836912	22
5/2022	38.137350	37.476682	38.844391	22
4/2022	37.294221	36.500090	38.473915	19
3/2022	36.611007	36.140387	37.036265	23
2/2022	35.569020	35.188329	36.137150	20
1/2022	35.655261	35.191398	36.218262	21
12/2021	35.687235	35.576241	35.838575	23
11/2021	35.347256	34.766784	35.998483	22
10/2021	34.771594	34.611669	34.950529	21
9/2021	34.274019	33.979026	34.838846	22
8/2021	34.269052	33.939004	34.564219	22
7/2021	34.123614	33.924733	34.285144	22
6/2021	33.488839	32.997873	33.944716	22
5/2021	33.213979	32.892939	33.602582	21
4/2021	33.677702	33.259049	34.343521	20
3/2021	33.903646	33.468763	34.405032	23
2/2021	33.345352	32.997873	33.664274	20
1/2021	33.145862	32.695656	33.438246	20
12/2020	33.148957	32.847407	33.706467	22
11/2020	34.078299	33.672705	34.620580	21
10/2020	34.258930	34.024882	34.484442	22
9/2020	34.210245	33.653041	34.674145	22
8/2020	34.105959	33.785511	34.402098	21
7/2020	35.199565	34.047856	36.017768	23
6/2020	35.844153	35.463648	36.289942	22
5/2020	37.005348	36.224767	37.410646	20
4/2020	37.139608	36.796406	37.448849	20
3/2020	36.474681	35.212902	37.676193	22
2/2020	36.994454	36.453913	37.386376	20
1/2020	36.341994	36.037073	36.669303	22
12/2019	36.298979	35.908759	36.596117	20
11/2019	36.504198	36.153343	36.732744	21
10/2019	36.499983	36.104806	37.015874	23
9/2019	36.660391	36.355353	37.046469	21
8/2019	36.257568	35.947157	36.553008	22
7/2019	35.959819	35.544894	36.293207	23
6/2019	35.721000	35.404511	36.066071	20
5/2019	36.067626	35.873633	36.231274	22
4/2019	35.896037	35.632806	36.267104	20
3/2019	35.691860	35.426276	35.959975	21
2/2019	35.539022	35.166856	35.825844	20
1/2019	35.335815	34.971738	35.569967	22
12/2018	35.435478	35.219050	35.746478	19
11/2018	35.489966	35.117872	35.822662	22
10/2018	35.128643	34.757798	35.642251	23
9/2018	34.602072	34.253120	34.890071	20
8/2018	34.932857	34.449103	35.632806	23
7/2018	34.521216	34.218254	34.811788	22
6/2018	34.544496	34.082376	34.974770	21
5/2018	34.154822	33.596985	34.902146	22
4/2018	32.861885	32.563691	33.421624	20
3/2018	32.701211	32.477176	33.144277	21
2/2018	32.671122	32.290002	33.027591	20
1/2018	33.072701	32.383319	33.808163	22
12/2017	34.082702	33.636204	34.372785	19
11/2017	34.369969	33.751590	34.890071	22
10/2017	34.315780	34.024882	34.760793	22
9/2017	33.859147	33.449337	34.358147	21
8/2017	34.166638	33.482653	34.449103	23
7/2017	35.048892	34.393299	35.607644	21
6/2017	35.924906	35.345571	36.189019	22
5/2017	36.487648	35.880014	37.145396	22
4/2017	37.625142	36.907502	38.135659	18
3/2017	37.758809	37.046469	38.367795	23
2/2017	37.905933	37.324112	38.371445	20
1/2017	38.008516	37.508043	38.844391	22
12/2016	38.267900	37.483646	38.923099	21
11/2016	37.367912	36.358630	38.244122	22
10/2016	36.589733	35.902367	37.104397	21
9/2016	35.979419	35.711668	36.192266	22
8/2016	35.981793	35.576241	36.414425	23
7/2016	36.446437	36.156583	36.732744	21
6/2016	35.928562	35.420054	36.679305	22
5/2016	35.668701	34.868960	36.215010	22
4/2016	35.576346	35.286826	35.851315	21
3/2016	36.350907	35.432499	37.159083	21
2/2016	36.370452	35.551159	37.063488	21
1/2016	37.147410	36.941300	37.553435	20
12/2015	37.090569	36.706005	38.056509	22
11/2015	37.579735	36.566262	38.132054	21
10/2015	35.911408	35.265233	36.907502	22
9/2015	35.951208	35.326999	36.218262	22
8/2015	36.224351	35.059882	37.066893	21
7/2015	36.688814	36.066071	37.172779	23
6/2015	35.977964	35.373465	36.860289	22
5/2015	36.187640	35.326999	37.135138	20
4/2015	37.431110	35.969594	38.229625	20
3/2015	37.234597	35.931148	38.211518	22
2/2015	35.543744	35.240587	35.889591	20
1/2015	34.727191	33.496554	36.024201	21
12/2014	32.715874	32.176677	33.226176	21
11/2014	32.344209	32.171545	32.550553	20
10/2014	31.833073	31.459019	32.210077	23
9/2014	31.271401	30.674397	32.059048	22
8/2014	30.295256	30.055059	30.613873	21
7/2014	29.796164	29.470996	30.151656	23
6/2014	29.678560	29.535730	29.819559	21
5/2014	29.378198	28.911274	29.646432	21
4/2014	29.205659	29.080089	29.445182	20
3/2014	29.184850	28.934084	29.376566	21
2/2014	29.535963	29.204300	29.892479	20
1/2014	29.639711	29.473150	29.846034	22
12/2013	29.438406	29.202186	29.801936	20
11/2013	29.897790	29.637719	30.183240	21
10/2013	29.587131	29.221224	29.896910	23
9/2013	30.225290	29.782134	30.753907	21
8/2013	30.309584	30.122386	30.553586	22
7/2013	30.844250	30.367284	31.483571	23
6/2013	30.589163	30.090929	31.011608	20
5/2013	31.075508	30.581381	31.385591	22
4/2013	30.970372	30.725798	31.471290	21
3/2013	31.119088	30.817341	31.594533	20
2/2013	30.200912	29.566036	30.847977	20
1/2013	30.362189	29.771144	31.002075	22
12/2012	30.750433	30.326192	31.259124	19
11/2012	31.449295	31.045021	31.778714	22
10/2012	31.093266	30.746875	31.327095	23
9/2012	31.384114	30.805575	32.097311	20
8/2012	32.534903	31.987868	32.943977	23
7/2012	32.831621	32.033590	33.369096	22
6/2012	32.205838	31.753700	32.738111	21
5/2012	31.552461	30.718779	32.524309	22
4/2012	30.650351	30.287484	30.973510	19
3/2012	30.559610	30.203579	30.895229	22
2/2012	30.507596	29.983574	31.073717	21
1/2012	31.263600	30.616196	31.841424	22
12/2011	30.615626	29.857079	31.297928	21
11/2011	29.762859	29.212760	30.493537	22
10/2011	29.442244	28.488630	30.604582	21
9/2011	29.305187	28.239342	30.037156	22
8/2011	28.126207	27.845586	28.522874	23
7/2011	28.283654	27.820621	28.865760	21
6/2011	28.039426	27.532009	28.634228	22
5/2011	28.122665	27.106505	28.773110	22
4/2011	27.937754	27.146635	28.526908	19
3/2011	28.824165	28.386391	29.289116	23
2/2011	29.557156	29.159968	30.014807	20
1/2011	30.206945	29.410834	31.263970	21
12/2010	30.515582	30.025977	30.878674	23
11/2010	29.545140	28.320626	31.035467	22
10/2010	29.027683	28.607829	29.434440	21
9/2010	30.888353	29.557371	31.771206	22
8/2010	31.293987	30.438316	31.987868	22
7/2010	31.604588	30.866861	32.874175	22
6/2010	33.046175	32.555807	33.779853	22
5/2010	32.120750	30.472806	33.003273	21
4/2010	30.093794	29.629012	30.456701	20
3/2010	29.732918	29.306139	30.244339	23
2/2010	29.478999	28.847182	29.905775	20
1/2010	28.269373	27.700268	28.884362	20
12/2009	27.614278	26.679828	28.257145	22
11/2009	27.053918	26.745276	27.520740	21
10/2009	27.228892	26.857457	27.749811	22
9/2009	27.706548	27.288034	28.368425	22
8/2009	28.274246	27.994379	28.666785	21
7/2009	28.636692	28.271007	29.027776	23
6/2009	28.782648	28.332561	29.147327	22
5/2009	29.561282	28.613917	30.507374	20
4/2009	30.587265	29.890264	31.193860	20
3/2009	30.939201	29.507644	32.130546	22
2/2009	31.555594	31.011608	32.038678	20
1/2009	30.485822	29.092673	31.527862	21
12/2008	30.061353	27.599822	31.995479	21
11/2008	31.686438	31.186625	32.207505	20
10/2008	30.320317	28.648462	32.375522	23
9/2008	28.080251	27.384360	28.950696	22
8/2008	26.949592	25.902080	27.633854	21
7/2008	25.581703	25.228205	25.877157	23
6/2008	25.938979	25.557463	26.304056	21
5/2008	25.932172	25.594759	26.285202	21
4/2008	25.613589	25.307340	25.982159	22
3/2008	25.986101	25.512206	26.546394	19
2/2008	27.356360	26.597152	27.795700	21
1/2008	27.410136	27.082847	27.855200	22
12/2007	27.688819	27.365783	28.113388	19
11/2007	27.474603	27.121084	27.969147	22
10/2007	28.355041	27.922683	28.738263	23
9/2007	29.034399	28.448449	29.705376	20
8/2007	29.614695	29.193733	30.093174	23
7/2007	29.412739	29.162076	29.687886	22
6/2007	30.063532	29.810745	30.360427	21
5/2007	29.856916	29.629012	30.059538	22
4/2007	29.847331	29.555206	30.212627	19
3/2007	30.465233	30.212627	30.833830	22
2/2007	30.855960	30.491232	31.210754	20
1/2007	31.035629	30.399322	31.288218	22
12/2006	30.531692	30.260221	30.805575	19
11/2006	31.320559	30.560530	31.758699	22
10/2006	31.988848	31.671430	32.233240	22
9/2006	31.688586	31.388033	31.879169	21
8/2006	31.488170	31.225250	31.718745	23
7/2006	31.806176	31.530327	32.318459	21
6/2006	31.892033	31.131270	32.266757	22
5/2006	31.591930	31.237339	32.036134	22
4/2006	32.877695	32.176677	33.441018	18
3/2006	33.562300	33.106196	33.862083	23
2/2006	33.791318	33.360817	34.036365	20
1/2006	33.332853	32.812673	34.111196	22
12/2005	34.026827	33.560649	34.487390	21
11/2005	34.230601	33.502118	34.576069	22
10/2005	33.576968	33.217968	33.805330	21
9/2005	32.919448	32.166414	33.602582	22
8/2005	32.818176	32.383319	33.117068	23
7/2005	33.512197	33.100763	33.947572	21
6/2005	33.162546	32.732798	33.465986	22
5/2005	31.784574	31.140883	32.714216	22
4/2005	31.180665	30.847977	31.490945	21
3/2005	30.563450	30.068500	31.208340	21
2/2005	31.000915	30.422247	31.609387	20
1/2005	30.747045	29.865921	31.184215	21
12/2004	30.089970	29.589892	30.581381	23
11/2004	31.056033	30.342159	31.751200	22
10/2004	32.305579	31.535256	32.884894	21
9/2004	33.019046	32.508582	33.507683	22
8/2004	33.133912	32.640100	33.664274	22
7/2004	32.891325	32.500725	33.543905	22
6/2004	33.222262	32.746083	33.613782	22
5/2004	33.600147	32.941287	34.180563	21
4/2004	33.662033	32.743425	34.111196	20
3/2004	32.901155	32.313281	33.289239	23
2/2004	31.901554	31.373386	32.485022	20
1/2004	31.985144	31.446757	32.603168	21
12/2003	32.841279	31.939747	33.686764	21
11/2003	34.481218	33.633400	35.311537	20
10/2003	34.503534	34.221157	34.838846	23
9/2003	35.968786	34.620580	37.410646	22
8/2003	36.226766	35.410727	37.296505	21
7/2003	35.476484	34.947501	36.218262	23
6/2003	34.592516	34.030623	35.345571	21
5/2003	34.839713	33.896227	35.959975	21
4/2003	37.193893	36.241039	38.121244	20
3/2003	37.338167	36.407852	38.164522	21
2/2003	37.446396	36.975160	37.679712	20
1/2003	37.986043	37.111224	38.874337	22
12/2002	39.626463	38.466578	40.867085	20
11/2002	40.287047	39.837942	40.726805	21
10/2002	41.117629	40.788574	41.438007	23
9/2002	41.132482	40.441003	41.807338	21
8/2002	41.258872	40.858807	41.643336	22
7/2002	40.663536	39.759413	41.480617	23
6/2002	42.237078	40.441003	43.315688	20
5/2002	43.996349	42.974220	44.673200	22
4/2002	45.542055	44.633658	46.034349	21
3/2002	46.062315	45.566362	46.641115	20
2/2002	46.366912	45.872072	46.732970	20
1/2002	45.680022	44.633658	47.027163	22
12/2001	45.237731	44.579401	45.851216	19
11/2001	45.407182	44.344179	45.955685	22
10/2001	44.537264	43.781094	45.392033	23
9/2001	44.285131	43.521308	45.556070	20
8/2001	44.810468	43.771593	46.034349	23
7/2001	46.881407	45.877289	48.115339	22
6/2001	47.284618	46.571115	47.654932	21
5/2001	46.158103	45.127979	47.570637	22
4/2001	45.242146	44.663308	45.987118	19
3/2001	44.371041	43.084375	45.674706	22
2/2001	43.773464	42.800955	44.544943	20
1/2001	42.999961	42.262860	44.106604	22
12/2000	44.976037	43.329646	46.181912	19
11/2000	47.109993	46.208362	47.989412	22
10/2000	47.190821	45.830379	48.884998	22
9/2000	46.267608	44.822111	47.593086	21
8/2000	44.624870	43.544797	45.295194	23
7/2000	42.935683	42.276148	43.771593	21
6/2000	42.504233	41.725176	43.250670	22
5/2000	44.535606	43.102789	45.453408	22
4/2000	42.613432	41.703608	44.402752	18
3/2000	41.832846	41.480617	42.271717	23
2/2000	41.024250	40.067441	41.850711	21
1/2000	39.804692	38.833173	41.201001	21
12/1999	39.912886	39.398281	40.279481	23
11/1999	39.026672	38.157302	40.031656	22
10/1999	37.682074	37.114638	38.591696	21
9/1999	38.420250	37.764370	39.005898	22
8/1999	38.047727	37.382912	38.665676	22
7/1999	38.979742	37.707889	39.845812	22
6/1999	38.873427	38.514321	39.241148	22
5/1999	37.958838	37.355218	38.580624	21
4/1999	37.687789	37.121469	38.124846	22
3/1999	37.069022	36.632673	37.729050	23
2/1999	35.997725	35.566831	36.776279	20
1/1999	34.746627	34.215352	35.435611	21
12/1998	34.576013	34.239051	34.798518	23
11/1998	34.870378	34.264872	35.401620	21
10/1998	34.089798	33.576498	34.494920	22
9/1998	35.191754	34.489798	36.267264	22
8/1998	36.940746	36.262890	37.368007	21
7/1998	37.161768	36.478712	37.730563	23
6/1998	37.025250	36.585482	37.432447	22
5/1998	36.700508	36.408043	37.106679	21
4/1998	37.544702	37.032988	38.370028	22
3/1998	37.753185	37.329714	38.129774	22
2/1998	37.471396	36.980041	37.761280	20
1/1998	37.473923	36.733617	38.003032	22
12/1997	36.739529	36.479243	37.010107	23
11/1997	35.848123	35.247538	36.495381	20
10/1997	36.217591	35.412691	36.825705	23
9/1997	36.847261	36.193310	37.531535	22
8/1997	37.909827	37.022146	38.789459	21
7/1997	36.890416	35.905591	37.989846	23
6/1997	35.494050	35.144291	35.889807	21
5/1997	35.058722	34.744683	35.541219	22
4/1997	35.183255	34.318401	35.624100	22
3/1997	34.844821	34.446158	35.308251	21
2/1997	34.385051	33.688491	34.961576	20
1/1997	32.894083	31.642865	33.941264	23
12/1996	31.815476	31.485214	32.164737	22
11/1996	31.018970	30.719561	31.535293	21
10/1996	31.372320	30.919016	31.714366	23
9/1996	30.769459	30.231624	31.277251	21
8/1996	30.223533	30.058833	30.460521	22
7/1996	30.655144	29.982612	31.143242	23
6/1996	31.081858	30.812079	31.260684	20
5/1996	31.072618	30.625228	31.436282	23
4/1996	30.390737	29.830547	31.017883	22
3/1996	29.740663	29.561365	29.949949	21
2/1996	29.344627	28.898227	29.738305	21
1/1996	29.336378	28.643779	29.813131	23
12/1995	28.981670	28.700609	29.309855	21
11/1995	28.535329	28.231369	29.093635	22
10/1995	28.587374	28.026254	29.122487	22
9/1995	29.818216	28.836609	30.430049	21
8/1995	29.511039	28.275349	30.541764	23
7/1995	28.322183	28.122825	28.667297	21
6/1995	28.515068	28.177550	29.120320	22
5/1995	28.722277	27.923852	29.594210	23
4/1995	28.170458	27.750473	28.854250	20
3/1995	28.706567	27.812992	30.007037	23
2/1995	30.772032	29.861858	31.372489	20
1/1995	31.473745	30.929635	32.052963	22
12/1994	32.243897	31.767991	32.437040	22
11/1994	31.528380	30.641109	32.194710	22
10/1994	31.154403	30.519930	31.963318	21
9/1994	31.800442	31.570288	32.446593	22
8/1994	32.121074	31.484742	32.559127	23
7/1994	32.256048	31.442290	32.853134	21
6/1994	33.490372	32.452144	34.338115	22
5/1994	34.108588	33.719140	34.552383	22
4/1994	34.892414	34.095389	35.366477	21
3/1994	34.848715	34.338471	35.391280	23
2/1994	35.807090	35.299666	36.369569	20
1/1994	36.233021	35.887531	36.565978	21
12/1993	35.736905	35.336027	36.327491	23
11/1993	36.244386	35.906100	36.672423	22
10/1993	35.536896	34.461997	36.662048	21
9/1993	34.643937	33.750229	35.619229	22
8/1993	35.802918	35.216183	36.627494	22
7/1993	35.341997	34.766701	35.863845	22
6/1993	33.957977	32.638793	35.241438	22
5/1993	33.049524	32.354897	33.745458	21
4/1993	32.897971	32.309887	33.504484	22
3/1993	33.917171	33.265848	34.420623	23
2/1993	33.910795	33.353006	34.350221	20
1/1993	33.286886	32.472139	33.911009	21
12/1992	32.529492	31.813305	33.255629	23
11/1992	32.621077	31.627208	33.095948	21
10/1992	30.428773	28.698395	31.741242	22
9/1992	29.703150	28.594274	31.065599	22
8/1992	29.904074	28.903322	30.613237	21
7/1992	30.697615	29.852947	31.276102	23
6/1992	32.423154	31.280253	33.253535	22
5/1992	33.429096	32.770953	34.180197	21
4/1992	33.953202	33.435981	34.304676	22
3/1992	34.224002	33.619275	34.570167	22
2/1992	33.349359	32.332534	34.142761	20
1/1992	32.398768	31.128291	33.611286	23
12/1991	32.175402	31.097363	33.221578	22
11/1991	33.465512	32.529107	34.611846	21
10/1991	34.822880	34.187733	35.241363	23
9/1991	34.991241	34.235394	35.918562	21
8/1991	35.940035	35.178783	37.528104	22
7/1991	36.827368	35.930275	37.789165	23
6/1991	36.771875	35.977838	37.407623	20
5/1991	35.298103	34.343190	36.225876	23
4/1991	35.115905	34.198081	36.426504	22
3/1991	33.193096	31.489931	35.433352	21
2/1991	30.611007	30.077405	31.525404	20
1/1991	31.305202	30.714229	32.291342	23
12/1990	31.152011	30.591730	32.136198	21
11/1990	30.835923	30.423700	31.585210	22
10/1990	31.528377	31.153933	32.176376	23
9/1990	32.444947	32.116057	32.921913	20
8/1990	32.429339	31.561146	33.583548	23
7/1990	33.806696	32.908135	34.258766	22
6/1990	34.686429	34.183027	35.037622	21
5/1990	34.367523	33.878297	34.840596	23
4/1990	34.910377	34.584883	35.222876	21
3/1990	35.414953	35.016831	35.659853	22
2/1990	35.051750	34.631041	35.554248	20
1/1990	35.523386	35.013026	36.622873	23
12/1989	36.553364	35.342033	37.498425	21
11/1989	38.404953	37.411765	39.071279	22
10/1989	39.211993	38.525829	40.205796	22
9/1989	40.877108	39.233515	41.702217	21
8/1989	40.294181	38.735079	41.036356	23
7/1989	39.655741	39.036851	40.527749	21
6/1989	41.473355	40.843273	42.717755	22
5/1989	40.733232	39.319657	42.136430	23
4/1989	39.157874	38.695561	39.608459	20
3/1989	39.066910	38.517820	39.635678	23
2/1989	38.819892	38.078053	39.499267	20
1/1989	38.336958	36.954698	39.105946	22
12/1988	36.819174	36.076665	37.503668	22
11/1988	36.663905	35.984070	37.491618	22
10/1988	38.184953	37.081149	39.153040	21
9/1988	39.144125	38.634361	39.572685	22
8/1988	39.546321	39.082915	40.219895	23
7/1988	38.602335	38.057358	39.491738	21
6/1988	36.687596	35.811715	38.199707	22
5/1988	35.364501	35.073191	36.055544	22
4/1988	34.982349	34.719548	35.416318	21
3/1988	35.099427	34.710190	35.449791	23
2/1988	35.497097	35.277894	35.848504	21
1/1988	34.468073	33.120419	35.169173	21
12/1987	34.179337	33.120419	34.908065	23
11/1987	35.194812	34.256389	35.976579	21
10/1987	37.512168	36.280042	38.297342	22
9/1987	37.652072	37.264602	38.225405	22
8/1987	38.587886	37.722361	39.455528	21
7/1987	38.297494	37.797138	38.592454	23
6/1987	37.691438	37.081518	38.248705	22
5/1987	37.080443	36.620303	37.772944	21
4/1987	37.527701	36.910451	37.979714	22
3/1987	37.980333	37.380410	38.471733	22
2/1987	37.814182	37.163282	38.523573	20
1/1987	38.673724	36.826385	40.433333	22
12/1986	41.384293	40.433333	42.097378	23
11/1986	42.097941	41.116656	43.072289	20
10/1986	41.619633	41.001454	42.931894	23
9/1986	42.264564	41.390041	43.052392	22
8/1986	42.728656	42.234880	43.452060	21
7/1986	44.320233	43.345063	45.091583	23
6/1986	45.647122	44.867130	47.542857	21
5/1986	45.452421	44.306122	47.217232	22
4/1986	46.365341	44.307567	48.903607	22
3/1986	46.462751	45.187385	48.148300	21
2/1986	47.765687	45.228343	49.429448	20
1/1986	49.969092	48.762022	50.596527	23
12/1985	51.272916	50.279820	51.897290	22
11/1985	52.450658	50.984372	53.102891	21
10/1985	53.599848	53.008130	54.316430	23
9/1985	57.446117	53.946034	59.921292	21
8/1985	56.458305	55.760032	57.639001	22
7/1985	58.741902	56.331313	61.473430	23
6/1985	61.732953	60.629540	62.468763	20
5/1985	62.573338	61.058989	65.227866	23
4/1985	62.215721	60.094796	63.488232	22
3/1985	66.520560	62.208367	68.827905	21
2/1985	66.115646	63.538955	69.911326	20
1/1985	63.384448	62.845414	63.894000	23
12/1984	62.368227	61.705598	63.086172	21
11/1984	60.306746	58.940558	62.237186	22
10/1984	62.054468	61.136272	63.437626	23
9/1984	60.945877	58.524788	63.732366	20
8/1984	58.311346	57.763636	58.939394	23
7/1984	57.701699	56.874746	58.580958	22
6/1984	55.765111	54.533933	57.140240	21
5/1984	55.929458	55.249745	56.676829	23
4/1984	53.971076	52.911211	55.366748	21
3/1984	53.131364	51.977482	54.342401	22
2/1984	55.381677	53.298526	57.265481	21
1/1984	57.254122	55.741119	57.799307	22
12/1983	55.913007	54.770605	56.438328	22
11/1983	54.503482	53.739077	55.204951	22
10/1983	52.997078	52.512737	53.412553	21
9/1983	53.821288	53.450704	54.288299	22
8/1983	53.583380	52.484958	54.726727	23
7/1983	51.795061	50.786787	52.870000	21
6/1983	50.905705	50.309938	51.410308	22
5/1983	49.254953	48.662802	50.329670	22
4/1983	48.522701	47.922878	49.057769	21
3/1983	47.426874	45.668716	48.214994	23
2/1983	47.690399	47.050601	48.581768	20
1/1983	46.851387	45.798270	48.315461	21
12/1982	47.423046	46.450726	48.428179	23
11/1982	49.636374	48.787760	50.153012	22
10/1982	49.051657	48.500971	49.619176	21
9/1982	48.189120	47.179339	49.249855	22
8/1982	47.418127	46.272901	48.248329	22
7/1982	46.999036	45.784052	48.050831	22
6/1982	46.180096	44.546314	47.627248	22
5/1982	43.593135	42.969045	44.324324	21
4/1982	45.279127	44.063090	45.860896	22
3/1982	44.340842	43.112094	45.591844	23
2/1982	41.057885	39.855270	43.763756	20
1/1982	38.982801	38.080464	39.719864	21
12/1981	38.245256	37.397029	39.011925	23
11/1981	37.345558	37.017779	37.920361	21
10/1981	37.607468	36.615230	38.642428	22
9/1981	38.564108	36.406581	40.176528	22
8/1981	40.864662	39.663619	42.163934	21
7/1981	39.942368	39.433251	40.417554	23
6/1981	38.813086	37.937052	39.587074	22
5/1981	37.337771	36.019844	38.151042	21
4/1981	35.371818	34.280576	36.019844	22
3/1981	34.554329	33.560656	35.564648	22
2/1981	34.548818	33.798139	36.204955	20
1/1981	32.244905	31.103237	33.926911	22
12/1980	31.666813	31.190170	32.577635	23
11/1980	30.834795	30.081770	31.416199	20
10/1980	29.495715	28.881040	30.596154	23
9/1980	28.698604	28.443056	29.122131	22
8/1980	28.622230	28.278505	28.922165	21
7/1980	27.963462	27.768357	28.502315	23
6/1980	28.300708	28.093560	28.539866	21
5/1980	28.780320	28.365354	29.167069	22
4/1980	30.191799	28.739200	31.677616	22
3/1980	29.940327	28.908559	31.125180	21
2/1980	28.372900	28.110696	28.761766	21
1/1980	28.008210	27.752115	28.259951	23
12/1979	28.220171	27.865535	28.565847	21
11/1979	28.754529	28.171308	29.136982	22
10/1979	28.847932	28.053312	29.223818	23
9/1979	28.842939	28.148507	29.254688	20
8/1979	29.281474	29.141301	29.385529	23
7/1979	29.194282	28.762163	29.583400	22
6/1979	30.281657	29.539474	30.787402	21
5/1979	30.543516	30.227562	30.851679	23
4/1979	30.027243	29.753243	30.246501	21
3/1979	29.421919	29.309528	29.536612	22
2/1979	29.257040	29.020659	29.633648	20
1/1979	29.120282	28.523659	29.415851	23
12/1978	29.746506	28.753362	30.653998	21
11/1978	29.830307	27.728268	30.422823	22
10/1978	29.068908	27.062784	30.480693	22
9/1978	31.049195	30.464787	31.631529	21
8/1978	31.408770	30.406683	32.239206	23
7/1978	32.366851	32.123601	32.600883	21
6/1978	32.687564	32.558285	32.957437	22
5/1978	32.820729	32.198692	33.252805	23
4/1978	31.796002	31.197754	32.417497	20
3/1978	31.655491	31.095848	32.361801	23
2/1978	32.285248	31.381241	32.800682	20
1/1978	32.840944	32.146197	33.312161	22
12/1977	33.772673	32.723027	34.910925	22
11/1977	35.208602	34.940898	35.498271	22
10/1977	35.408186	35.178014	35.649079	21
9/1977	35.799043	35.660871	35.933744	22
8/1977	35.565351	35.332303	35.856946	23
7/1977	35.472917	34.906100	36.026490	21
6/1977	36.066131	36.015912	36.188499	22
5/1977	36.088623	35.970286	36.250765	22
4/1977	36.354012	35.982593	36.601317	21
3/1977	36.668818	36.577859	36.793236	23
2/1977	36.883234	36.700383	37.170679	20
1/1977	36.682393	35.762531	37.275096	21
12/1976	36.384264	35.915321	36.835037	23
11/1976	36.950844	36.597434	37.209338	22
10/1976	37.288729	36.790541	37.736403	21
9/1976	38.415815	37.658423	38.846983	22
8/1976	38.994720	38.697453	39.255253	22
7/1976	39.697726	39.298408	39.836192	22
6/1976	39.629648	39.517887	39.780405	22
5/1976	39.192668	38.721517	39.893732	21
4/1976	38.949723	38.806427	39.036866	22
3/1976	39.250771	38.656378	39.749614	23
2/1976	39.101608	38.925355	39.237805	20
1/1976	39.301513	39.152721	39.552036	22
12/1975	39.502636	39.349202	39.670726	23
11/1975	38.981514	38.468496	39.560373	20
10/1975	38.939536	38.505054	39.721049	23
9/1975	39.187774	38.423094	40.371265	22
8/1975	38.282967	38.022532	38.470606	21
7/1975	36.799126	35.408852	38.501195	23
6/1975	34.937336	34.784553	35.262055	21
5/1975	34.913401	34.669636	35.231974	22
4/1975	35.143528	34.605341	35.451183	22
3/1975	34.369034	33.961424	34.689349	21
2/1975	34.786834	34.067164	35.544776	20
1/1975	35.467384	34.459459	36.345894	23
12/1974	36.843542	36.081162	37.627475	22
11/1974	37.696032	37.149780	38.232656	21
10/1974	38.559336	38.041679	39.201065	23
9/1974	39.410772	39.194740	39.559302	21
8/1974	38.691946	37.825059	39.411765	22
7/1974	37.869658	37.407517	38.246600	23
6/1974	37.953716	37.550990	38.419557	20
5/1974	37.602698	36.731242	38.212135	23
4/1974	38.907203	37.547952	39.453426	22
3/1974	39.931833	38.995363	40.405569	21
2/1974	40.981230	39.954751	41.995448	20
1/1974	42.709583	41.273477	43.725943	23
12/1973	40.367116	39.623210	41.273477	21
11/1973	38.568362	36.801802	39.660355	22
10/1973	36.555711	36.043824	37.111684	23
9/1973	36.912547	36.045455	37.586049	20
8/1973	36.939726	35.383678	38.059587	23
7/1973	35.363223	34.286787	36.525038	22
6/1973	37.471901	35.979228	38.098909	21
5/1973	39.422848	38.522856	40.305745	23
4/1973	40.134581	39.905541	40.331126	21
3/1973	39.538323	39.413319	40.046558	22
2/1973	41.924189	39.475146	43.828103	20
1/1973	44.108855	43.817652	44.295784	23
12/1972	44.093974	44.034483	44.192302	21
11/1972	44.076046	44.028638	44.132709	22
10/1972	44.157557	44.012388	44.370258	22
9/1972	43.942480	43.850179	44.166897	21
8/1972	43.847789	43.800992	43.942983	23
7/1972	43.809741	43.766413	43.852108	21
6/1972	43.988329	43.803927	44.355624	22
5/1972	43.961682	43.840740	44.116586	23
4/1972	44.074768	43.933722	44.311444	20
3/1972	43.904605	43.770833	44.082709	23
2/1972	43.820691	43.765517	43.980263	21
1/1972	44.412390	43.993417	44.985567	21
12/1971	45.459566	44.682160	46.165015	23
11/1971	46.326018	45.868479	46.601535	22
10/1971	46.805777	46.607542	47.095083	21
9/1971	47.802794	46.728045	48.408639	22
8/1971	49.189007	48.141820	49.664372	22
7/1971	49.666659	49.604399	49.796586	22
6/1971	49.701979	49.599550	49.860578	22
5/1971	49.592039	48.958333	49.678457	21
4/1971	49.637368	49.616015	49.676097	22
3/1971	49.631637	49.617277	49.648523	23
2/1971	49.625490	49.613494	49.639098	20
1/1971	49.634109	49.614649	49.686349	21
12/1970	49.640709	49.565395	49.713857	23
11/1970	49.624585	49.610496	49.636364	21
10/1970	49.630829	49.616277	49.651449	22
9/1970	49.629442	49.620011	49.649986	22
8/1970	49.631103	49.621636	49.639147	21
7/1970	49.629502	49.614649	49.646175	23
6/1970	49.639427	49.624060	49.662153	22
5/1970	49.640344	49.624368	49.658096	21
4/1970	49.668670	49.632413	49.746214	22
3/1970	49.657184	49.631786	49.687077	22
2/1970	49.664471	49.643338	49.690236	20
1/1970	49.677632	49.642136	49.743832	22
12/1969	49.669918	49.623453	49.728525	23
11/1969	49.686711	49.659443	49.723757	20
10/1969	49.918806	49.616781	50.178383	23
9/1969	50.302131	50.150189	50.370980	22
8/1969	50.254109	50.037670	50.390615	21
7/1969	50.262738	50.165496	50.366360	23
6/1969	50.304195	50.229755	50.371209	21
5/1969	50.192051	49.983756	51.093951	22
4/1969	50.252516	50.008709	50.365365	22
3/1969	50.270983	50.200723	50.334001	21
2/1969	50.161586	50.054931	50.259773	20
1/1969	50.171618	50.087664	50.244883	23
12/1968	50.110858	49.953779	50.235013	22
11/1968	50.133406	50.037679	50.285714	21
10/1968	50.329406	50.287988	50.365268	23
9/1968	50.195357	50.078125	50.307478	21
8/1968	50.029761	49.950298	50.221239	22
7/1968	49.955112	49.865655	50.026211	23
6/1968	49.836674	49.778248	49.931421	20
5/1968	49.714336	49.632765	49.797475	23
4/1968	49.727532	49.669905	49.812570	22
3/1968	49.647152	49.619273	49.693611	21
2/1968	49.638722	49.619390	49.669647	21
1/1968	49.681253	49.626597	49.730736	23
12/1967	49.643829	49.621184	49.671192	21
11/1967	49.613582	49.488834	49.657321	22
10/1967	49.626531	49.620724	49.636702	22
9/1967	49.628338	49.617961	49.639092	21
8/1967	49.625985	49.616910	49.634131	23
7/1967	49.624824	49.600942	49.638599	21
6/1967	49.636432	49.619653	49.657064	22
5/1967	49.627268	49.611070	49.639291	23
4/1967	49.690612	49.632775	49.732266	20
3/1967	49.699399	49.665084	49.729662	23
2/1967	49.735511	49.674837	49.800727	20
1/1967	49.991120	49.815766	50.076817	22
12/1966	50.017765	49.937170	50.079425	22
11/1966	49.961289	49.902084	50.028924	22
10/1966	49.986812	49.943489	50.030204	21
9/1966	49.891612	49.793905	49.953663	22
8/1966	49.681294	49.618349	49.821518	23
7/1966	49.722327	49.617011	49.831734	21
6/1966	49.789495	49.729629	49.855416	22
5/1966	49.769436	49.714180	49.816491	22
4/1966	49.854529	49.786839	49.890656	21
3/1966	49.771196	49.726180	49.800273	23
2/1966	49.723034	49.686959	49.751053	20
1/1966	49.698435	49.641884	49.754495	21
12/1965	49.641324	49.619390	49.667246	23
11/1965	49.628168	49.616673	49.660954	22
10/1965	49.665800	49.651969	49.680745	21
9/1965	49.642183	49.621334	49.677819	22
8/1965	49.628080	49.604058	49.639807	22
7/1965	49.629451	49.610293	49.652735	22
6/1965	49.623000	49.611903	49.633859	22
5/1965	49.620856	49.602386	49.637248	21
4/1965	49.624109	49.613225	49.643035	22
3/1965	49.633131	49.620616	49.653064	23
2/1965	49.624834	49.617159	49.635547	20
1/1965	49.619856	49.609726	49.644417	21
12/1964	49.630113	49.610584	49.707390	23
11/1964	49.617900	49.609482	49.647984	21
10/1964	49.627753	49.611735	49.654009	22
9/1964	49.680593	49.642768	49.717394	22
8/1964	49.732126	49.688711	49.769654	21
7/1964	49.778850	49.717323	49.872020	23
6/1964	49.840149	49.793233	49.888247	22
5/1964	49.770363	49.755914	49.786994	21
4/1964	49.784829	49.767034	49.808271	22
3/1964	49.814994	49.789474	49.846964	22
2/1964	49.821435	49.793181	49.850653	20
1/1964	49.816476	49.798220	49.834566	23
12/1963	49.824067	49.794512	49.849473	22
11/1963	49.842561	49.818341	49.874592	21
10/1963	49.927873	49.883342	49.964829	23
9/1963	49.895720	49.888401	49.908464	21
8/1963	49.890082	49.872372	49.911039	22
7/1963	49.896066	49.862293	49.913480	23
6/1963	49.899472	49.854782	49.914766	20
5/1963	49.849529	49.822699	49.876018	23
4/1963	49.841295	49.816663	49.865118	22
3/1963	49.869229	49.827844	49.912500	21
2/1963	49.805688	49.773744	49.841784	20
1/1963	49.772261	49.734195	49.803629	23
12/1962	49.738255	49.715245	49.781823	21
11/1962	49.741089	49.714711	49.762703	22
10/1962	49.750067	49.731510	49.770101	23
9/1962	49.752507	49.741422	49.769872	20
8/1962	49.725568	49.706431	49.742601	23
7/1962	49.727157	49.706909	49.746472	22
6/1962	49.738210	49.717591	49.760449	21
5/1962	49.758716	49.722257	49.790863	23
4/1962	49.781314	49.765995	49.813200	21
3/1962	49.775109	49.757221	49.794341	22
2/1962	49.776402	49.769671	49.790941	20
1/1962	49.772394	49.744834	49.785723	23
12/1961	49.770402	49.744834	49.794521	21
11/1961	49.772405	49.759861	49.790837	22
10/1961	49.772647	49.754517	49.782094	22
9/1961	49.772928	49.738643	49.794393	21
8/1961	49.785453	49.756494	49.837885	23
7/1961	49.774909	49.756128	49.830933	21
6/1961	49.940348	49.756037	50.007558	22
5/1961	50.030803	49.943389	50.164183	23
4/1961	50.020376	49.919527	50.140187	20
3/1961	49.871498	49.687109	49.995204	23
2/1961	49.923370	49.818551	50.015589	20
1/1961	49.789383	49.702097	49.844832	22
12/1960	49.655034	49.642942	49.684336	22
11/1960	49.667945	49.619320	49.708020	22
10/1960	49.835405	49.660674	49.928161	21
9/1960	49.929575	49.856528	50.023992	22
8/1960	50.093646	49.970042	50.319778	23
7/1960	49.879497	49.820789	50.001199	21
6/1960	49.856259	49.832696	49.874417	22
5/1960	49.851923	49.838652	49.862490	22
4/1960	49.835536	49.802938	49.856528	21
3/1960	49.861765	49.850568	49.868453	23
2/1960	49.867327	49.854154	49.886364	21
1/1960	49.901783	49.847018	49.948503	21
12/1959	50.000631	49.940120	50.022785	23
11/1959	50.014734	49.980829	50.034785	21
10/1959	49.998830	49.927129	50.035898	22
9/1959	50.020937	49.982083	50.053828	22
8/1959	49.957878	49.917651	50.009561	21
7/1959	49.912224	49.878238	49.937925	23
6/1959	49.921506	49.832955	49.985641	22
5/1959	49.846578	49.824833	49.864075	21
4/1959	49.897787	49.855798	49.984452	22
3/1959	49.995705	49.968929	50.038268	22
2/1959	49.979556	49.954567	50.031127	20
1/1959	49.961338	49.850835	50.035920	22
12/1958	49.836181	49.772673	49.880754	23
11/1958	49.894754	49.878412	49.914112	20
10/1958	49.882565	49.830912	49.936747	23
9/1958	49.813858	49.749436	49.874926	22
8/1958	49.817516	49.777804	49.867873	21
7/1958	49.924742	49.873810	49.982111	23
6/1958	49.934480	49.892806	49.976145	21
5/1958	49.880572	49.845238	49.904762	22
4/1958	49.950898	49.869079	49.990480	22
3/1958	49.941149	49.828056	50.041691	21
2/1958	49.821563	49.792629	49.845789	20
1/1958	49.865068	49.764330	50.002380	23
12/1957	49.985631	49.923954	50.020238	22
11/1957	49.991695	49.941750	50.046456	21
10/1957	50.081103	49.858770	50.252392	23
9/1957	50.231219	50.060772	50.306550	21
8/1957	50.189673	50.054814	50.316206	22
7/1957	50.350559	50.213961	50.389828	23
6/1957	50.372089	50.352391	50.383785	20
5/1957	50.363808	50.313735	50.386184	23
4/1957	50.354742	50.331776	50.384892	22
3/1957	50.300070	50.257146	50.331776	21
2/1957	50.280472	50.247578	50.347513	20
1/1957	50.249448	50.169654	50.342926	23
12/1956	50.194514	50.060837	50.342926	21
11/1956	50.024462	49.954735	50.091918	22
10/1956	50.021724	49.920238	50.133891	23
9/1956	49.898808	49.896429	49.907143	20
8/1956	49.887023	49.875045	49.895238	23
7/1956	49.915419	49.886918	49.940469	22
6/1956	50.007426	49.934516	50.059524	21
5/1956	50.135557	50.049988	50.184546	23
4/1956	50.177641	50.160638	50.191667	21
3/1956	50.183908	50.159429	50.202429	22
2/1956	50.164383	50.151083	50.174958	21
1/1956	50.186658	50.170198	50.222805	22
12/1955	50.187061	50.139170	50.247944	22
11/1955	50.118584	50.079601	50.145134	22
10/1955	50.116470	50.066516	50.145134	21
9/1955	50.129166	50.072464	50.177381	22
8/1955	50.112707	50.080798	50.148739	23
7/1955	50.310664	50.139203	50.395886	21
6/1955	50.308238	50.188230	50.387467	22
5/1955	50.139345	50.067785	50.191827	22
4/1955	49.984433	49.912197	50.104749	21
3/1955	49.762170	49.656110	49.899170	23
2/1955	49.730781	49.654928	49.759564	20
1/1955	49.796042	49.712392	49.849258	21
12/1954	49.802735	49.731202	49.860509	23
11/1954	49.854840	49.765375	49.911441	22
10/1954	49.968464	49.877643	50.057225	21
9/1954	50.032614	49.939322	50.124801	22
8/1954	50.104591	49.989282	50.167304	22
7/1954	50.219534	50.150520	50.309167	22
6/1954	50.224774	50.167224	50.275317	22
5/1954	50.238131	50.185207	50.329539	21
4/1954	50.283273	50.221212	50.329539	22
3/1954	50.180313	50.071531	50.251256	23
2/1954	50.154350	50.137281	50.215208	20
1/1954	50.267058	50.131296	50.335570	21
12/1953	50.263034	50.215208	50.299401	23
11/1953	50.283344	50.257269	50.299401	21
10/1953	50.301049	50.275317	50.329539	22
9/1953	50.308740	50.239234	50.371792	22
8/1953	50.308823	50.245245	50.341604	16

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару USD / BEF с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).