Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 19 Апрель 20241 EUR-Зона евро [Евро / €]=1 019.0975 CLP-Чили [Чилийский песо] | 1 EUR=1 019.097482 CLP | 1 CLP-Чили [Чилийский песо]=0.001 EUR-Зона евро [Евро / €] | 1 CLP=0.000981 EUR |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-19
Месяц | Среднее значение EUR/CLP= | Мин. EUR/CLP= | Макс. EUR/CLP= | Кол-во рабочих дней | 4/2024 | 1033.784695 | 1018.363730 | 1057.663977 | 15 | 3/2024 | 1052.656337 | 1027.728583 | 1073.766543 | 21 | 2/2024 | 1040.945311 | 1009.878345 | 1069.078732 | 21 | 1/2024 | 992.031250 | 964.583951 | 1015.756790 | 23 | 12/2023 | 954.168059 | 931.858729 | 982.992762 | 21 | 11/2023 | 957.315295 | 942.405115 | 983.251767 | 22 | 10/2023 | 977.373917 | 943.802608 | 999.678377 | 22 | 9/2023 | 945.710927 | 922.229003 | 959.858326 | 21 | 8/2023 | 934.207759 | 909.941748 | 946.950727 | 23 | 7/2023 | 900.923529 | 869.061735 | 922.977599 | 21 | 6/2023 | 865.882492 | 847.373830 | 881.743466 | 22 | 5/2023 | 868.460816 | 852.571207 | 892.966382 | 23 | 4/2023 | 881.693342 | 865.228784 | 897.256744 | 20 | 3/2023 | 864.480142 | 846.274368 | 886.587648 | 23 | 2/2023 | 856.287882 | 841.809979 | 885.069636 | 20 | 1/2023 | 887.842492 | 865.154243 | 907.550195 | 22 | 12/2022 | 923.573051 | 904.545045 | 945.546272 | 21 | 11/2022 | 935.120874 | 908.197754 | 964.674339 | 22 | 10/2022 | 936.493742 | 905.179821 | 970.947329 | 21 | 9/2022 | 906.699210 | 857.717325 | 950.313586 | 22 | 8/2022 | 915.116665 | 882.282622 | 950.344448 | 23 | 7/2022 | 985.509769 | 921.227870 | 1076.515747 | 21 | 6/2022 | 914.875578 | 870.774222 | 973.160829 | 22 | 5/2022 | 896.730939 | 878.289655 | 914.665423 | 22 | 4/2022 | 883.360296 | 854.707750 | 910.830154 | 19 | 3/2022 | 880.392240 | 855.127880 | 897.543639 | 23 | 2/2022 | 915.046506 | 890.682249 | 947.470924 | 20 | 1/2022 | 927.736991 | 889.095257 | 964.582098 | 21 | 12/2021 | 959.491767 | 938.963601 | 978.979352 | 23 | 11/2021 | 928.370498 | 906.959755 | 950.247861 | 22 | 10/2021 | 945.255348 | 932.002389 | 960.619307 | 21 | 9/2021 | 924.821759 | 912.448129 | 941.436446 | 22 | 8/2021 | 918.235541 | 900.492825 | 929.590409 | 22 | 7/2021 | 888.356963 | 868.066780 | 909.804320 | 22 | 6/2021 | 875.715689 | 859.260736 | 900.807553 | 22 | 5/2021 | 865.309074 | 834.663685 | 899.969112 | 21 | 4/2021 | 845.659106 | 837.018338 | 858.475112 | 20 | 3/2021 | 863.761530 | 847.154700 | 882.781056 | 23 | 2/2021 | 872.916240 | 855.709992 | 886.113212 | 20 | 1/2021 | 881.909320 | 857.491000 | 900.198838 | 20 | 12/2020 | 889.604537 | 866.961326 | 912.527949 | 22 | 11/2020 | 902.612439 | 885.958420 | 919.086630 | 21 | 10/2020 | 927.852905 | 903.869366 | 941.394335 | 22 | 9/2020 | 911.211065 | 902.502910 | 923.573872 | 22 | 8/2020 | 927.833422 | 889.123950 | 948.074780 | 21 | 7/2020 | 895.564167 | 880.366040 | 916.563200 | 23 | 6/2020 | 893.767017 | 859.665618 | 927.238560 | 22 | 5/2020 | 893.201562 | 876.629410 | 920.572344 | 20 | 4/2020 | 925.623586 | 908.004930 | 946.215528 | 20 | 3/2020 | 929.167233 | 901.770250 | 961.536448 | 22 | 2/2020 | 868.933822 | 854.525006 | 895.089996 | 20 | 1/2020 | 859.549471 | 844.399920 | 882.944280 | 22 | 12/2019 | 855.618181 | 829.136326 | 934.583895 | 20 | 11/2019 | 867.515228 | 820.017334 | 934.583895 | 21 | 10/2019 | 798.596399 | 784.632679 | 824.888916 | 23 | 9/2019 | 791.314430 | 782.950027 | 799.450541 | 21 | 8/2019 | 794.656872 | 779.517221 | 809.514159 | 22 | 7/2019 | 770.022317 | 762.747217 | 781.158766 | 23 | 6/2019 | 780.271657 | 771.770136 | 792.059963 | 20 | 5/2019 | 775.832837 | 757.735238 | 793.148581 | 22 | 4/2019 | 750.015331 | 745.508930 | 762.637296 | 20 | 3/2019 | 756.239981 | 743.916206 | 770.095487 | 21 | 2/2019 | 744.480544 | 737.496253 | 752.204614 | 20 | 1/2019 | 771.028018 | 755.900394 | 793.665167 | 22 | 12/2018 | 778.125272 | 755.528782 | 794.223272 | 19 | 11/2018 | 769.846071 | 757.696167 | 784.784629 | 22 | 10/2018 | 778.898414 | 758.927966 | 790.177343 | 23 | 9/2018 | 793.377158 | 765.839550 | 809.007870 | 20 | 8/2018 | 760.775032 | 743.581372 | 793.375075 | 23 | 7/2018 | 762.157363 | 747.609650 | 776.606983 | 22 | 6/2018 | 743.623436 | 736.619286 | 759.444148 | 21 | 5/2018 | 740.712136 | 722.989553 | 756.660150 | 22 | 4/2018 | 739.507676 | 726.783035 | 745.931088 | 20 | 3/2018 | 744.887316 | 727.544275 | 752.509699 | 21 | 2/2018 | 736.437728 | 724.685952 | 752.649291 | 20 | 1/2018 | 738.368573 | 725.428545 | 751.213823 | 22 | 12/2017 | 754.448930 | 732.684393 | 774.709533 | 19 | 11/2017 | 744.631439 | 732.216643 | 764.007819 | 22 | 10/2017 | 740.428181 | 731.020696 | 753.588974 | 22 | 9/2017 | 745.720800 | 737.148265 | 753.759873 | 21 | 8/2017 | 760.014824 | 743.915249 | 773.038825 | 23 | 7/2017 | 756.609948 | 746.940376 | 765.743250 | 21 | 6/2017 | 745.880212 | 738.120120 | 757.712048 | 22 | 5/2017 | 741.594546 | 728.422811 | 754.031894 | 22 | 4/2017 | 702.945151 | 690.705629 | 726.274478 | 18 | 3/2017 | 707.296330 | 685.576960 | 723.037688 | 23 | 2/2017 | 684.692018 | 674.507319 | 697.374652 | 20 | 1/2017 | 700.975998 | 690.042271 | 708.632478 | 22 | 12/2016 | 701.971015 | 686.518103 | 716.660819 | 21 | 11/2016 | 719.678271 | 714.642258 | 725.760575 | 22 | 10/2016 | 731.292199 | 711.372676 | 747.025277 | 21 | 9/2016 | 748.867780 | 733.591652 | 758.846093 | 22 | 8/2016 | 739.092090 | 720.469864 | 756.195954 | 23 | 7/2016 | 727.636238 | 715.280039 | 737.636167 | 21 | 6/2016 | 763.922095 | 735.584347 | 774.607890 | 22 | 5/2016 | 772.308631 | 757.901184 | 785.200501 | 22 | 4/2016 | 758.915062 | 745.249940 | 779.617068 | 21 | 3/2016 | 754.780401 | 734.545849 | 768.287968 | 21 | 2/2016 | 780.248311 | 756.408669 | 812.088921 | 21 | 1/2016 | 783.705701 | 768.342948 | 797.317925 | 20 | 12/2015 | 766.857333 | 745.740916 | 781.394093 | 22 | 11/2015 | 756.909019 | 749.502616 | 763.014770 | 21 | 10/2015 | 768.723947 | 754.989599 | 786.632856 | 22 | 9/2015 | 774.875071 | 763.552510 | 794.937048 | 22 | 8/2015 | 768.251676 | 741.057642 | 813.169860 | 21 | 7/2015 | 715.432901 | 699.950825 | 736.857007 | 23 | 6/2015 | 707.862382 | 678.591177 | 718.473041 | 22 | 5/2015 | 676.926246 | 668.501290 | 691.575600 | 20 | 4/2015 | 661.977365 | 650.055823 | 682.517322 | 20 | 3/2015 | 681.218608 | 672.501532 | 693.058045 | 22 | 2/2015 | 706.773301 | 694.949831 | 717.895728 | 20 | 1/2015 | 722.638431 | 702.875726 | 737.428398 | 21 | 12/2014 | 755.710138 | 734.948802 | 779.407553 | 21 | 11/2014 | 741.119595 | 725.379005 | 755.167315 | 20 | 10/2014 | 745.505208 | 724.575035 | 755.131391 | 23 | 9/2014 | 766.504217 | 755.874055 | 777.852138 | 22 | 8/2014 | 771.377256 | 765.069862 | 784.784295 | 21 | 7/2014 | 756.386661 | 745.962101 | 767.395584 | 23 | 6/2014 | 751.696225 | 747.062405 | 758.300905 | 21 | 5/2014 | 762.454775 | 748.412477 | 792.236927 | 21 | 4/2014 | 766.362097 | 752.921063 | 780.896117 | 20 | 3/2014 | 778.981048 | 757.338487 | 795.644588 | 21 | 2/2014 | 757.203422 | 749.004074 | 773.444150 | 20 | 1/2014 | 732.475442 | 719.046700 | 750.635008 | 22 | 12/2013 | 726.435301 | 720.282720 | 734.234303 | 20 | 11/2013 | 701.358441 | 688.243023 | 719.814616 | 21 | 10/2013 | 683.479362 | 672.891791 | 701.138167 | 23 | 9/2013 | 673.457269 | 664.691903 | 682.543389 | 21 | 8/2013 | 682.274918 | 674.077331 | 690.773809 | 22 | 7/2013 | 660.976340 | 650.334488 | 687.214266 | 23 | 6/2013 | 662.618360 | 650.700141 | 679.868650 | 20 | 5/2013 | 623.427113 | 614.077206 | 645.497751 | 22 | 4/2013 | 614.946876 | 604.958059 | 624.157939 | 21 | 3/2013 | 612.881882 | 604.088511 | 619.303761 | 20 | 2/2013 | 631.720070 | 619.250734 | 644.364470 | 20 | 1/2013 | 628.032638 | 615.227184 | 639.229633 | 22 | 12/2012 | 625.920353 | 616.456194 | 633.916814 | 19 | 11/2012 | 617.150005 | 607.639465 | 626.314662 | 22 | 10/2012 | 617.068997 | 610.222261 | 627.251935 | 23 | 9/2012 | 609.300961 | 603.899127 | 615.828198 | 20 | 8/2012 | 596.055891 | 581.186479 | 605.897391 | 23 | 7/2012 | 604.633016 | 589.860879 | 631.104525 | 22 | 6/2012 | 632.695585 | 625.706572 | 644.725944 | 21 | 5/2012 | 637.124616 | 628.251953 | 647.337742 | 22 | 4/2012 | 639.129195 | 631.598455 | 648.768302 | 19 | 3/2012 | 641.082042 | 630.618992 | 651.493229 | 22 | 2/2012 | 636.190473 | 627.094117 | 646.014083 | 21 | 1/2012 | 646.067701 | 634.262828 | 674.069201 | 22 | 12/2011 | 680.846075 | 672.796250 | 692.406792 | 21 | 11/2011 | 686.171334 | 666.059114 | 702.496806 | 22 | 10/2011 | 698.589095 | 686.260091 | 711.641088 | 21 | 9/2011 | 669.089532 | 643.461718 | 704.824453 | 22 | 8/2011 | 669.684333 | 649.321956 | 679.259622 | 23 | 7/2011 | 660.157405 | 650.313420 | 677.064088 | 21 | 6/2011 | 675.941941 | 660.747436 | 684.544103 | 22 | 5/2011 | 671.604726 | 660.247130 | 692.938653 | 22 | 4/2011 | 680.092467 | 672.961133 | 688.603615 | 19 | 3/2011 | 671.959316 | 656.835569 | 685.318163 | 23 | 2/2011 | 648.965909 | 635.316651 | 663.631425 | 20 | 1/2011 | 655.218124 | 623.230141 | 671.230314 | 21 | 12/2010 | 626.791568 | 613.640000 | 639.065414 | 23 | 11/2010 | 659.607823 | 635.132411 | 689.029150 | 22 | 10/2010 | 672.930845 | 660.059288 | 683.301977 | 21 | 9/2010 | 645.206614 | 631.279726 | 663.376702 | 22 | 8/2010 | 657.789707 | 633.776510 | 685.215110 | 22 | 7/2010 | 676.709178 | 667.815232 | 687.995918 | 22 | 6/2010 | 656.435076 | 648.323354 | 669.577218 | 22 | 5/2010 | 677.528136 | 650.443613 | 690.444002 | 21 | 4/2010 | 705.261397 | 687.727339 | 709.612716 | 20 | 3/2010 | 713.645709 | 696.610659 | 724.335499 | 23 | 2/2010 | 730.114353 | 715.717808 | 757.252054 | 20 | 1/2010 | 715.628511 | 699.286587 | 744.126298 | 20 | 12/2009 | 734.235884 | 718.128218 | 762.572477 | 22 | 11/2009 | 755.356852 | 733.479975 | 781.430248 | 21 | 10/2009 | 808.395357 | 784.758379 | 823.074943 | 22 | 9/2009 | 798.798345 | 786.030775 | 809.089527 | 22 | 8/2009 | 780.353400 | 769.534102 | 789.636746 | 21 | 7/2009 | 761.048485 | 748.583914 | 775.142895 | 23 | 6/2009 | 774.344920 | 739.456055 | 805.519588 | 22 | 5/2009 | 771.768279 | 751.379226 | 796.560640 | 20 | 4/2009 | 769.305671 | 754.826705 | 798.647347 | 20 | 3/2009 | 772.058232 | 758.307229 | 799.552835 | 22 | 2/2009 | 773.685167 | 740.694000 | 798.328030 | 20 | 1/2009 | 824.111630 | 785.287343 | 887.330307 | 21 | 12/2008 | 873.513967 | 836.324470 | 921.285170 | 21 | 11/2008 | 825.576246 | 789.214160 | 869.359896 | 20 | 10/2008 | 828.945053 | 777.150328 | 880.758145 | 23 | 9/2008 | 764.252184 | 735.772665 | 794.995917 | 22 | 8/2008 | 773.433080 | 758.484560 | 796.952994 | 21 | 7/2008 | 789.894054 | 774.502765 | 827.485391 | 23 | 6/2008 | 767.013681 | 743.032538 | 819.957339 | 21 | 5/2008 | 732.294680 | 715.248220 | 751.776143 | 21 | 4/2008 | 705.454592 | 680.190274 | 725.571929 | 22 | 3/2008 | 687.865581 | 670.555629 | 703.775296 | 19 | 2/2008 | 688.769442 | 676.074488 | 705.315203 | 21 | 1/2008 | 705.347406 | 683.346677 | 732.339967 | 22 | 12/2007 | 726.440179 | 712.763171 | 748.108945 | 19 | 11/2007 | 743.277194 | 713.595657 | 764.622637 | 22 | 10/2007 | 712.476403 | 700.896815 | 726.612024 | 23 | 9/2007 | 716.454269 | 710.757633 | 725.053172 | 20 | 8/2007 | 711.986250 | 702.661666 | 721.959775 | 23 | 7/2007 | 712.651602 | 707.972967 | 717.371250 | 22 | 6/2007 | 706.624771 | 702.187043 | 712.485905 | 21 | 5/2007 | 704.966541 | 699.402244 | 714.537981 | 22 | 4/2007 | 718.438821 | 715.036093 | 721.734328 | 19 | 3/2007 | 712.568317 | 703.908774 | 720.913232 | 22 | 2/2007 | 707.084883 | 680.166821 | 714.720279 | 20 | 1/2007 | 702.492201 | 691.840561 | 708.150502 | 22 | 12/2006 | 697.051208 | 687.158080 | 703.924516 | 19 | 11/2006 | 678.771273 | 666.678452 | 697.518317 | 22 | 10/2006 | 669.752351 | 660.671510 | 682.832849 | 22 | 9/2006 | 685.524469 | 679.926589 | 692.365745 | 21 | 8/2006 | 690.112988 | 681.104962 | 702.375170 | 23 | 7/2006 | 685.946599 | 678.949669 | 698.492245 | 21 | 6/2006 | 685.811280 | 680.047348 | 693.953079 | 22 | 5/2006 | 664.553136 | 649.644795 | 686.026555 | 22 | 4/2006 | 634.099800 | 622.055049 | 644.862391 | 18 | 3/2006 | 636.153609 | 617.053581 | 647.214083 | 23 | 2/2006 | 626.893799 | 614.122895 | 639.020609 | 20 | 1/2006 | 635.829979 | 609.456599 | 650.706799 | 22 | 12/2005 | 611.600510 | 594.747969 | 651.896554 | 21 | 11/2005 | 624.359212 | 610.254977 | 655.865668 | 22 | 10/2005 | 644.068436 | 628.365349 | 662.264381 | 21 | 9/2005 | 657.007549 | 637.912177 | 673.439513 | 22 | 8/2005 | 672.370972 | 655.980546 | 693.200364 | 23 | 7/2005 | 693.116990 | 676.356931 | 710.980907 | 21 | 6/2005 | 712.190949 | 696.219398 | 726.999217 | 22 | 5/2005 | 734.609671 | 713.875222 | 750.173899 | 22 | 4/2005 | 751.331965 | 739.706665 | 760.843619 | 21 | 3/2005 | 775.183992 | 759.069164 | 793.792394 | 21 | 2/2005 | 747.199942 | 737.493671 | 764.301069 | 20 | 1/2005 | 751.851143 | 739.581484 | 763.437703 | 21 | 12/2004 | 772.578145 | 755.993663 | 793.676014 | 23 | 11/2004 | 775.922553 | 766.985429 | 784.877804 | 22 | 10/2004 | 758.599280 | 731.543914 | 786.425096 | 21 | 9/2004 | 753.651786 | 745.472454 | 762.947166 | 22 | 8/2004 | 773.033256 | 756.075215 | 790.501926 | 22 | 7/2004 | 774.337407 | 767.161714 | 779.676520 | 22 | 6/2004 | 776.769409 | 771.591019 | 787.159317 | 22 | 5/2004 | 759.603267 | 750.154828 | 771.867482 | 21 | 4/2004 | 736.867619 | 710.092501 | 767.997512 | 20 | 3/2004 | 741.079555 | 729.811408 | 757.526117 | 23 | 2/2004 | 741.581023 | 733.588682 | 754.799240 | 20 | 1/2004 | 731.937620 | 708.776152 | 750.655629 | 21 | 12/2003 | 744.759471 | 728.731516 | 752.827260 | 21 | 11/2003 | 733.661361 | 708.253133 | 753.365101 | 20 | 10/2003 | 752.745299 | 736.423485 | 769.595027 | 23 | 9/2003 | 753.881916 | 742.761732 | 764.471425 | 22 | 8/2003 | 781.761835 | 750.465862 | 807.264025 | 21 | 7/2003 | 795.179687 | 778.856212 | 803.679209 | 23 | 6/2003 | 831.701760 | 791.635565 | 849.299647 | 21 | 5/2003 | 810.918761 | 780.752661 | 841.265239 | 21 | 4/2003 | 793.611895 | 763.987781 | 834.083000 | 20 | 3/2003 | 824.981381 | 801.594000 | 834.083000 | 21 | 2/2003 | 801.078650 | 787.828000 | 810.013000 | 20 | 1/2003 | 762.442545 | 726.026000 | 802.211000 | 22 | 12/2002 | 714.253250 | 698.691000 | 755.110000 | 20 | 11/2002 | 710.074286 | 694.088000 | 723.293000 | 21 | 10/2002 | 727.674913 | 717.136000 | 748.659000 | 23 | 9/2002 | 714.700810 | 699.120000 | 738.450000 | 21 | 8/2002 | 686.650364 | 674.070000 | 702.088000 | 22 | 7/2002 | 690.768609 | 673.795000 | 706.508000 | 23 | 6/2002 | 646.593000 | 618.832000 | 693.029000 | 20 | 5/2002 | 601.236909 | 583.852000 | 621.491000 | 22 | 4/2002 | 575.911381 | 563.643000 | 586.123000 | 21 | 3/2002 | 579.758400 | 572.392000 | 585.457000 | 20 | 2/2002 | 590.094050 | 582.177000 | 604.073000 | 20 | 1/2002 | 588.557364 | 573.959000 | 608.219000 | 22 | 12/2001 | 596.542789 | 580.683000 | 609.953000 | 19 | 11/2001 | 619.950409 | 590.440000 | 666.326000 | 22 | 10/2001 | 662.942217 | 653.111000 | 675.578000 | 23 | 9/2001 | 630.292450 | 591.078000 | 663.208000 | 20 | 8/2001 | 609.107565 | 595.248000 | 631.931000 | 23 | 7/2001 | 566.880500 | 535.354000 | 587.135000 | 22 | 6/2001 | 526.925905 | 513.310000 | 539.119000 | 21 | 5/2001 | 530.291773 | 517.150000 | 543.226000 | 22 | 4/2001 | 535.429368 | 525.370000 | 544.352000 | 19 | 3/2001 | 534.878182 | 521.054000 | 553.008000 | 22 | 2/2001 | 520.096000 | 513.108000 | 530.608000 | 20 | 1/2001 | 536.267455 | 518.557000 | 549.275000 | 22 | 12/2000 | 516.607211 | 504.710000 | 540.719000 | 19 | 11/2000 | 491.324182 | 484.162000 | 499.692000 | 22 | 10/2000 | 487.151455 | 477.678000 | 495.652000 | 22 | 9/2000 | 493.168524 | 480.278000 | 508.008000 | 21 | 8/2000 | 498.343783 | 486.750000 | 515.407000 | 23 | 7/2000 | 511.382571 | 505.622000 | 524.208000 | 21 | 6/2000 | 503.513364 | 487.178000 | 511.828000 | 22 | 5/2000 | 539.626848 | 488.329000 | 542.069602 | 22 | 4/2000 | 542.069602 | 542.069602 | 542.069602 | 18 | 3/2000 | 542.069602 | 542.069602 | 542.069602 | 23 | 2/2000 | 542.069602 | 542.069602 | 542.069602 | 21 | 1/2000 | 542.069602 | 542.069602 | 542.069602 | 21 | 12/1999 | 593.615176 | 593.615176 | 593.615176 | 23 | 11/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 10/1999 | 593.615176 | 593.615176 | 593.615176 | 21 | 9/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 8/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 7/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 6/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 5/1999 | 593.615176 | 593.615176 | 593.615176 | 21 | 4/1999 | 593.615176 | 593.615176 | 593.615176 | 22 | 3/1999 | 593.615176 | 593.615176 | 593.615176 | 23 | 2/1999 | 593.615176 | 593.615176 | 593.615176 | 20 | 1/1999 | 593.615176 | 593.615176 | 593.615176 | 21 | 12/1998 | 507.898013 | 507.415708 | 508.436691 | 23 | 11/1998 | 507.817443 | 507.121152 | 508.745814 | 21 | 10/1998 | 508.219890 | 507.499510 | 509.076575 | 22 | 9/1998 | 506.577190 | 505.189179 | 507.150906 | 22 | 8/1998 | 505.376281 | 504.219698 | 505.998521 | 21 | 7/1998 | 504.685193 | 503.401472 | 505.700526 | 23 | 6/1998 | 504.698264 | 503.519467 | 505.805305 | 22 | 5/1998 | 505.646309 | 504.028087 | 506.319817 | 21 | 4/1998 | 503.250670 | 502.103444 | 504.249012 | 22 | 3/1998 | 503.183925 | 501.869032 | 504.059779 | 22 | 2/1998 | 504.198667 | 503.894916 | 504.879095 | 20 | 1/1998 | 504.323498 | 503.560723 | 505.040136 | 22 | 12/1997 | 521.700815 | 521.078598 | 522.694105 | 23 | 11/1997 | 522.283048 | 521.613124 | 523.142182 | 20 | 10/1997 | 523.446189 | 522.457183 | 524.220154 | 23 | 9/1997 | 523.518325 | 522.305361 | 524.394446 | 22 | 8/1997 | 521.737301 | 519.552056 | 522.704246 | 21 | 7/1997 | 520.854715 | 519.226616 | 522.678349 | 23 | 6/1997 | 523.892391 | 522.653910 | 524.543715 | 21 | 5/1997 | 525.000947 | 524.088739 | 525.906605 | 22 | 4/1997 | 524.970343 | 524.310294 | 525.852124 | 22 | 3/1997 | 526.150443 | 525.281148 | 527.199134 | 21 | 2/1997 | 526.245700 | 525.529207 | 527.660430 | 20 | 1/1997 | 527.618770 | 526.452829 | 528.395552 | 23 | 12/1996 | 545.771585 | 544.588592 | 547.107435 | 22 | 11/1996 | 547.164852 | 545.712641 | 548.078483 | 21 | 10/1996 | 549.195542 | 548.223556 | 550.114669 | 23 | 9/1996 | 550.743416 | 549.998182 | 551.325952 | 21 | 8/1996 | 551.774883 | 551.489645 | 552.154673 | 22 | 7/1996 | 551.007270 | 550.108078 | 551.937786 | 23 | 6/1996 | 550.637192 | 550.225449 | 550.941822 | 20 | 5/1996 | 551.394822 | 550.495129 | 551.986368 | 23 | 4/1996 | 552.264384 | 551.703372 | 552.632077 | 22 | 3/1996 | 552.612006 | 552.285699 | 552.931601 | 21 | 2/1996 | 552.625872 | 552.248884 | 553.165478 | 21 | 1/1996 | 552.985198 | 552.740999 | 553.363608 | 23 | 12/1995 | 498.297114 | 498.180257 | 498.466669 | 21 | 11/1995 | 498.267892 | 497.610751 | 498.872504 | 22 | 10/1995 | 497.681290 | 496.886483 | 498.356472 | 22 | 9/1995 | 496.988469 | 496.460942 | 497.694328 | 21 | 8/1995 | 497.247682 | 496.705745 | 498.169171 | 23 | 7/1995 | 497.983962 | 497.564129 | 498.246780 | 21 | 6/1995 | 497.417920 | 496.747352 | 498.248001 | 22 | 5/1995 | 497.235884 | 496.478871 | 498.281830 | 23 | 4/1995 | 497.373117 | 496.981456 | 497.757828 | 20 | 3/1995 | 496.671780 | 495.298991 | 497.370581 | 23 | 2/1995 | 495.147640 | 494.257716 | 495.850569 | 20 | 1/1995 | 494.265966 | 493.937673 | 494.596919 | 22 | 12/1994 | 474.181338 | 473.931655 | 474.707696 | 22 | 11/1994 | 474.349814 | 474.166071 | 474.573951 | 22 | 10/1994 | 474.517296 | 474.285526 | 474.947355 | 21 | 9/1994 | 474.850444 | 474.423717 | 475.446352 | 22 | 8/1994 | 475.035995 | 474.567946 | 475.629034 | 23 | 7/1994 | 474.854496 | 474.275305 | 475.321348 | 21 | 6/1994 | 473.854265 | 473.273225 | 474.388141 | 22 | 5/1994 | 473.708102 | 473.315706 | 473.985805 | 22 | 4/1994 | 473.314256 | 472.925777 | 473.920731 | 21 | 3/1994 | 473.040286 | 472.365504 | 473.920731 | 23 | 2/1994 | 472.316309 | 471.609052 | 472.757083 | 20 | 1/1994 | 471.622342 | 471.341278 | 472.100532 | 21 | 12/1993 | 493.191285 | 492.763974 | 493.454435 | 23 | 11/1993 | 493.560147 | 493.068548 | 494.090111 | 22 | 10/1993 | 494.439432 | 493.900732 | 494.831722 | 21 | 9/1993 | 494.362729 | 493.798473 | 495.053913 | 22 | 8/1993 | 493.297215 | 492.623158 | 493.947739 | 22 | 7/1993 | 493.334086 | 492.643985 | 494.002783 | 22 | 6/1993 | 495.054858 | 494.023827 | 495.696783 | 22 | 5/1993 | 495.173200 | 494.611729 | 495.619124 | 21 | 4/1993 | 495.457752 | 494.781745 | 496.038928 | 22 | 3/1993 | 496.621570 | 495.876840 | 497.474893 | 23 | 2/1993 | 497.635588 | 496.975431 | 498.106832 | 20 | 1/1993 | 495.515377 | 494.407315 | 497.128795 | 21 | 12/1992 | 492.746973 | 492.036270 | 493.522457 | 23 | 11/1992 | 493.581321 | 493.320800 | 494.121287 | 21 | 10/1992 | 492.832315 | 491.353329 | 493.995321 | 22 | 9/1992 | 488.957660 | 486.782541 | 492.078052 | 22 | 8/1992 | 486.962528 | 486.598090 | 487.296828 | 21 | 7/1992 | 486.255968 | 485.584890 | 486.637882 | 23 | 6/1992 | 485.279516 | 485.053302 | 485.607831 | 22 | 5/1992 | 484.960733 | 484.787824 | 485.271310 | 21 | 4/1992 | 485.516535 | 484.829496 | 486.496132 | 22 | 3/1992 | 486.028433 | 485.757314 | 486.151184 | 22 | 2/1992 | 485.779971 | 485.646685 | 485.917573 | 20 | 1/1992 | 486.084743 | 485.749258 | 486.415968 | 23 | 12/1991 | 475.871239 | 475.361495 | 476.145750 | 22 | 11/1991 | 475.384465 | 475.051189 | 475.931886 | 21 | 10/1991 | 474.997075 | 474.907652 | 475.104617 | 23 | 9/1991 | 474.740448 | 474.448387 | 475.001754 | 21 | 8/1991 | 474.597125 | 474.219607 | 474.752840 | 22 | 7/1991 | 474.413437 | 474.159011 | 474.567709 | 23 | 6/1991 | 474.563476 | 474.216631 | 474.820265 | 20 | 5/1991 | 474.218497 | 474.005630 | 474.457134 | 23 | 4/1991 | 473.957722 | 473.693509 | 474.387354 | 22 | 3/1991 | 474.596951 | 473.939662 | 474.914758 | 21 | 2/1991 | 474.938611 | 474.625097 | 475.134157 | 20 | 1/1991 | 474.723565 | 474.342547 | 475.164317 | 23 | 12/1990 | 363.886124 | 363.600585 | 364.077968 | 21 | 11/1990 | 363.457314 | 363.229604 | 363.756246 | 22 | 10/1990 | 362.898291 | 362.008015 | 363.371979 | 23 | 9/1990 | 363.065064 | 362.742421 | 363.589160 | 20 | 8/1990 | 362.712422 | 362.109824 | 363.202677 | 23 | 7/1990 | 363.041195 | 362.580232 | 363.750220 | 22 | 6/1990 | 364.124711 | 363.695126 | 364.545486 | 21 | 5/1990 | 365.260706 | 364.426126 | 365.871414 | 23 | 4/1990 | 365.607225 | 365.096905 | 365.950387 | 21 | 3/1990 | 365.347596 | 364.120883 | 366.128145 | 22 | 2/1990 | 364.188956 | 363.931951 | 364.477286 | 20 | 1/1990 | 364.741700 | 364.316383 | 365.399942 | 23 | 12/1989 | 311.677865 | 311.319133 | 312.256204 | 21 | 11/1989 | 310.592164 | 309.977417 | 311.566039 | 22 | 10/1989 | 309.645703 | 308.884712 | 310.489429 | 22 | 9/1989 | 308.715648 | 308.543365 | 308.864650 | 21 | 8/1989 | 308.675885 | 308.396107 | 308.807190 | 23 | 7/1989 | 308.643020 | 308.254707 | 309.073815 | 21 | 6/1989 | 308.638083 | 308.071749 | 309.186245 | 22 | 5/1989 | 307.519022 | 307.358307 | 308.058553 | 23 | 4/1989 | 307.399845 | 307.212057 | 307.498176 | 20 | 3/1989 | 307.148465 | 306.909029 | 307.473934 | 23 | 2/1989 | 306.612764 | 306.275963 | 307.315896 | 20 | 1/1989 | 306.563093 | 306.265320 | 307.065875 | 22 | 12/1988 | 314.252600 | 313.942862 | 314.563802 | 22 | 11/1988 | 314.737331 | 314.286265 | 314.874346 | 22 | 10/1988 | 314.768724 | 314.521495 | 315.055913 | 21 | 9/1988 | 315.004875 | 314.662739 | 315.217771 | 22 | 8/1988 | 314.371886 | 314.003459 | 314.965845 | 23 | 7/1988 | 315.105163 | 314.320984 | 315.782164 | 21 | 6/1988 | 315.302783 | 315.076621 | 315.554857 | 22 | 5/1988 | 314.837292 | 314.573620 | 315.184313 | 22 | 4/1988 | 315.143120 | 314.919527 | 315.394135 | 21 | 3/1988 | 315.922368 | 315.363390 | 316.846135 | 23 | 2/1988 | 317.012404 | 316.884195 | 317.201475 | 21 | 1/1988 | 317.087384 | 316.975022 | 317.238880 | 21 | 12/1987 | 232.856857 | 232.737971 | 233.056541 | 23 | 11/1987 | 232.847760 | 232.726908 | 232.947667 | 21 | 10/1987 | 232.914471 | 232.835351 | 232.986551 | 22 | 9/1987 | 233.050150 | 232.964184 | 233.166290 | 22 | 8/1987 | 233.187319 | 233.003616 | 233.338701 | 21 | 7/1987 | 233.183726 | 233.004358 | 233.335332 | 23 | 6/1987 | 233.254612 | 233.047181 | 233.572631 | 22 | 5/1987 | 233.134824 | 232.975167 | 233.452775 | 21 | 4/1987 | 233.424404 | 233.185031 | 233.800734 | 22 | 3/1987 | 233.718693 | 233.336018 | 234.387402 | 22 | 2/1987 | 234.860783 | 234.457345 | 235.243388 | 20 | 1/1987 | 234.730507 | 234.254893 | 235.196946 | 22 | 12/1986 | 170.775695 | 170.523089 | 171.061245 | 23 | 11/1986 | 170.621533 | 170.228713 | 170.929418 | 20 | 10/1986 | 170.753806 | 170.320543 | 171.004651 | 23 | 9/1986 | 169.866729 | 169.435770 | 170.428638 | 22 | 8/1986 | 169.509507 | 169.211243 | 169.713216 | 21 | 7/1986 | 168.499171 | 167.878369 | 169.198624 | 23 | 6/1986 | 167.886544 | 167.544333 | 168.018461 | 21 | 5/1986 | 167.774675 | 167.565126 | 167.945194 | 22 | 4/1986 | 167.727127 | 167.191943 | 168.094578 | 22 | 3/1986 | 168.257397 | 167.624064 | 169.080218 | 21 | 2/1986 | 168.244090 | 168.021898 | 168.677933 | 20 | 1/1986 | 167.399964 | 166.904194 | 168.316430 | 23 | 12/1985 | 110.675736 | 110.265583 | 110.982455 | 22 | 11/1985 | 110.346937 | 110.246873 | 110.440135 | 21 | 10/1985 | 110.236469 | 110.145421 | 110.315139 | 23 | 9/1985 | 109.851438 | 109.677709 | 110.237792 | 21 | 8/1985 | 109.848324 | 109.694261 | 110.013818 | 22 | 7/1985 | 109.385307 | 109.196933 | 109.594526 | 23 | 6/1985 | 109.732383 | 109.601540 | 109.873733 | 20 | 5/1985 | 109.865260 | 109.672494 | 110.000509 | 23 | 4/1985 | 110.039880 | 109.853298 | 110.220181 | 22 | 3/1985 | 110.500053 | 109.955106 | 110.904784 | 21 | 2/1985 | 110.860507 | 110.673253 | 111.008404 | 20 | 1/1985 | 110.980759 | 110.711466 | 111.185169 | 23 | 12/1984 | 79.393100 | 79.281472 | 79.552109 | 21 | 11/1984 | 79.289948 | 79.207387 | 79.400697 | 22 | 10/1984 | 79.219118 | 79.055042 | 79.380469 | 23 | 9/1984 | 79.088238 | 78.982850 | 79.176994 | 20 | 8/1984 | 79.145783 | 79.091475 | 79.242238 | 23 | 7/1984 | 79.224393 | 79.128008 | 79.387111 | 22 | 6/1984 | 79.182319 | 79.118707 | 79.251679 | 21 | 5/1984 | 79.068751 | 78.965849 | 79.165154 | 23 | 4/1984 | 79.209312 | 79.124075 | 79.289741 | 21 | 3/1984 | 79.142755 | 78.911493 | 79.249515 | 22 | 2/1984 | 78.870155 | 78.768790 | 78.949475 | 21 | 1/1984 | 78.740721 | 78.690562 | 78.781775 | 22 | 12/1983 | 73.667048 | 73.622407 | 73.719461 | 22 | 11/1983 | 73.624358 | 73.570190 | 73.686854 | 22 | 10/1983 | 73.768139 | 73.702877 | 73.866660 | 21 | 9/1983 | 73.575087 | 73.502078 | 73.673631 | 22 | 8/1983 | 73.559951 | 73.496846 | 73.700453 | 23 | 7/1983 | 73.703577 | 73.552996 | 73.852500 | 21 | 6/1983 | 73.716766 | 73.446539 | 73.942033 | 22 | 5/1983 | 73.865564 | 73.470721 | 74.005813 | 22 | 4/1983 | 74.207864 | 73.950964 | 74.579295 | 21 | 3/1983 | 74.668631 | 74.531342 | 74.781446 | 23 | 2/1983 | 74.444899 | 74.323542 | 74.582149 | 20 | 1/1983 | 74.341987 | 74.131884 | 74.541548 | 21 | 12/1982 | 53.525935 | 53.365205 | 53.680650 | 23 | 11/1982 | 53.119401 | 52.936238 | 53.406386 | 22 | 10/1982 | 52.933983 | 52.913166 | 52.959978 | 21 | 9/1982 | 52.955927 | 52.922584 | 52.982173 | 22 | 8/1982 | 52.990760 | 52.953198 | 53.029121 | 22 | 7/1982 | 53.000894 | 52.961072 | 53.069050 | 22 | 6/1982 | 53.058728 | 52.980555 | 53.191348 | 22 | 5/1982 | 53.254064 | 53.194185 | 53.346493 | 21 | 4/1982 | 53.166334 | 53.080089 | 53.263959 | 22 | 3/1982 | 53.115687 | 53.048352 | 53.191780 | 23 | 2/1982 | 53.101085 | 53.083666 | 53.129040 | 20 | 1/1982 | 53.190480 | 53.138123 | 53.254772 | 21 | 12/1981 | 49.292021 | 49.229675 | 49.374395 | 23 | 11/1981 | 49.404706 | 49.242492 | 49.532070 | 21 | 10/1981 | 49.547208 | 49.451742 | 49.626916 | 22 | 9/1981 | 49.466228 | 49.152156 | 49.722163 | 22 | 8/1981 | 49.083068 | 49.019421 | 49.127339 | 21 | 7/1981 | 49.062745 | 48.930908 | 49.127829 | 23 | 6/1981 | 48.892380 | 48.728903 | 48.960099 | 22 | 5/1981 | 48.760923 | 48.707933 | 48.841716 | 21 | 4/1981 | 48.893379 | 48.841716 | 48.956582 | 22 | 3/1981 | 48.915903 | 48.830286 | 48.973600 | 22 | 2/1981 | 48.692534 | 48.526416 | 48.954672 | 20 | 1/1981 | 48.836349 | 48.557524 | 49.025426 | 22 | 12/1980 | 53.901721 | 53.808123 | 54.004600 | 23 | 11/1980 | 53.922995 | 53.713181 | 54.107360 | 20 | 10/1980 | 54.163760 | 53.858367 | 54.361894 | 23 | 9/1980 | 54.382408 | 54.287987 | 54.452949 | 22 | 8/1980 | 54.482252 | 54.382514 | 54.582282 | 21 | 7/1980 | 54.624031 | 54.586305 | 54.660296 | 23 | 6/1980 | 54.644486 | 54.579940 | 54.683309 | 21 | 5/1980 | 54.645705 | 54.536581 | 54.706528 | 22 | 4/1980 | 54.626795 | 54.536046 | 54.717262 | 22 | 3/1980 | 54.725733 | 54.547371 | 54.848476 | 21 | 2/1980 | 54.840201 | 54.780138 | 54.905191 | 21 | 1/1980 | 55.000453 | 54.908026 | 55.138375 | 23 | 3/1979 | 49.736270 | 49.665535 | 49.819584 | 8 | 2/1979 | 49.775957 | 49.120452 | 50.215524 | 20 | 1/1979 | 50.066717 | 49.597593 | 51.085322 | 23 | 12/1978 | 41.826007 | 40.653988 | 43.159420 | 21 | 11/1978 | 41.513611 | 40.720921 | 44.322176 | 22 | 10/1978 | 42.778538 | 41.168830 | 45.377499 | 22 | 9/1978 | 40.556273 | 39.934247 | 41.083935 | 21 | 8/1978 | 40.244392 | 39.542492 | 41.561502 | 23 | 7/1978 | 39.279541 | 38.973785 | 39.618850 | 21 | 6/1978 | 38.596410 | 38.354347 | 38.863229 | 22 | 5/1978 | 38.209433 | 37.792103 | 38.712570 | 23 | 4/1978 | 39.147648 | 38.455921 | 39.774621 | 20 | 3/1978 | 39.044979 | 38.276246 | 39.598179 | 23 | 2/1978 | 38.323229 | 37.822311 | 39.153807 | 20 | 1/1978 | 37.992456 | 37.519888 | 38.837849 | 22 | 12/1977 | 25.382226 | 24.829616 | 25.948413 | 22 | 11/1977 | 24.670509 | 24.524678 | 24.825775 | 22 | 10/1977 | 24.461610 | 24.268191 | 24.666868 | 21 | 9/1977 | 24.122729 | 24.044424 | 24.225596 | 22 | 8/1977 | 24.241102 | 24.046000 | 24.456955 | 23 | 7/1977 | 24.427710 | 24.043495 | 24.709080 | 21 | 6/1977 | 23.954457 | 23.907036 | 24.054243 | 22 | 5/1977 | 23.951993 | 23.870751 | 24.005446 | 22 | 4/1977 | 23.843135 | 23.747251 | 23.969444 | 21 | 3/1977 | 23.739007 | 23.695433 | 23.773941 | 23 | 2/1977 | 23.667968 | 23.562042 | 23.735973 | 20 | 1/1977 | 23.773322 | 23.514686 | 24.155248 | 21 | 12/1976 | 14.450519 | 14.335710 | 14.551195 | 23 | 11/1976 | 14.335091 | 14.285203 | 14.407178 | 22 | 10/1976 | 14.297004 | 14.182523 | 14.360179 | 21 | 9/1976 | 14.171621 | 14.079435 | 14.276774 | 22 | 8/1976 | 14.034290 | 13.972254 | 14.087865 | 22 | 7/1976 | 13.972721 | 13.890571 | 14.052597 | 22 | 6/1976 | 14.012431 | 13.958278 | 14.046926 | 22 | 5/1976 | 14.095989 | 13.978824 | 14.241726 | 21 | 4/1976 | 14.158624 | 14.092378 | 14.266445 | 22 | 3/1976 | 14.276385 | 14.037553 | 14.531785 | 23 | 2/1976 | 14.592761 | 14.506172 | 14.677049 | 20 | 1/1976 | 14.688356 | 14.518036 | 14.808703 | 22 | 12/1975 | 5.533143 | 5.508260 | 5.552719 | 23 | 11/1975 | 5.602126 | 5.527032 | 5.670778 | 20 | 10/1975 | 5.606364 | 5.502592 | 5.667745 | 23 | 9/1975 | 5.557240 | 5.424857 | 5.644138 | 22 | 8/1975 | 5.653877 | 5.621622 | 5.694467 | 21 | 7/1975 | 5.874189 | 5.652679 | 6.094800 | 23 | 6/1975 | 6.172425 | 6.112849 | 6.192089 | 21 | 5/1975 | 6.149393 | 6.069270 | 6.220185 | 22 | 4/1975 | 6.061530 | 6.016925 | 6.130012 | 22 | 3/1975 | 6.145472 | 6.095917 | 6.221123 | 21 | 2/1975 | 6.074522 | 5.948930 | 6.212258 | 20 | 1/1975 | 5.973895 | 5.857133 | 6.126316 | 23 | 12/1974 | 0.697799 | 0.684614 | 0.711087 | 22 | 11/1974 | 0.682925 | 0.675205 | 0.692232 | 21 | 10/1974 | 0.670529 | 0.663706 | 0.675947 | 23 | 9/1974 | 0.660038 | 0.657327 | 0.664038 | 21 | 8/1974 | 0.668989 | 0.659651 | 0.681482 | 22 | 7/1974 | 0.680051 | 0.676153 | 0.687836 | 23 | 6/1974 | 0.675852 | 0.668127 | 0.682405 | 20 | 5/1974 | 0.689275 | 0.675626 | 0.705873 | 23 | 4/1974 | 0.677336 | 0.668862 | 0.690505 | 22 | 3/1974 | 0.665233 | 0.651955 | 0.682029 | 21 | 2/1974 | 0.645963 | 0.635350 | 0.660911 | 20 | 1/1974 | 0.633657 | 0.614456 | 0.663896 | 23 | 12/1973 | 0.081391 | 0.080231 | 0.082287 | 21 | 11/1973 | 0.084388 | 0.082131 | 0.088145 | 22 | 10/1973 | 0.088956 | 0.087849 | 0.089816 | 23 | 9/1973 | 0.088161 | 0.087057 | 0.089629 | 20 | 8/1973 | 0.087922 | 0.085823 | 0.090552 | 23 | 7/1973 | 0.090637 | 0.088406 | 0.092863 | 22 | 6/1973 | 0.085448 | 0.083753 | 0.088832 | 21 | 5/1973 | 0.081508 | 0.080201 | 0.083055 | 23 | 4/1973 | 0.080409 | 0.079876 | 0.080729 | 21 | 3/1973 | 0.081538 | 0.080651 | 0.081832 | 22 | 2/1973 | 0.077622 | 0.074747 | 0.081471 | 20 | 1/1973 | 0.073974 | 0.073650 | 0.074740 | 23 | 12/1972 | 0.021520 | 0.021476 | 0.021564 | 21 | 11/1972 | 0.021541 | 0.021519 | 0.021577 | 22 | 10/1972 | 0.021580 | 0.021506 | 0.021659 | 22 | 9/1972 | 0.021682 | 0.021617 | 0.021716 | 21 | 8/1972 | 0.021718 | 0.021681 | 0.021746 | 23 | 7/1972 | 0.021782 | 0.021742 | 0.021817 | 21 | 6/1972 | 0.021793 | 0.021628 | 0.021878 | 22 | 5/1972 | 0.021801 | 0.021758 | 0.021839 | 23 | 4/1972 | 0.021765 | 0.021670 | 0.021824 | 20 | 3/1972 | 0.021812 | 0.021725 | 0.021949 | 23 | 2/1972 | 0.021698 | 0.021590 | 0.021755 | 21 | 1/1972 | 0.021425 | 0.021219 | 0.021585 | 21 | 12/1971 | 0.012281 | 0.012097 | 0.012447 | 23 | 11/1971 | 0.012045 | 0.012014 | 0.012104 | 22 | 10/1971 | 0.012025 | 0.012003 | 0.012044 | 21 | 9/1971 | 0.011939 | 0.011858 | 0.012063 | 22 | 8/1971 | 0.011811 | 0.011697 | 0.011911 | 22 | 7/1971 | 0.011680 | 0.011658 | 0.011703 | 22 | 6/1971 | 0.011639 | 0.011591 | 0.011660 | 22 | 5/1971 | 0.011611 | 0.011542 | 0.011683 | 21 | 4/1971 | 0.011537 | 0.011526 | 0.011544 | 22 | 3/1971 | 0.011541 | 0.011531 | 0.011546 | 23 | 2/1971 | 0.011535 | 0.011528 | 0.011545 | 20 | 1/1971 | 0.011526 | 0.011513 | 0.011537 | 21 | 12/1970 | 0.010634 | 0.010622 | 0.010647 | 23 | 11/1970 | 0.010650 | 0.010646 | 0.010654 | 21 | 10/1970 | 0.010643 | 0.010639 | 0.010648 | 22 | 9/1970 | 0.010639 | 0.010634 | 0.010645 | 22 | 8/1970 | 0.010628 | 0.010622 | 0.010642 | 21 | 7/1970 | 0.010623 | 0.010617 | 0.010629 | 23 | 6/1970 | 0.010620 | 0.010610 | 0.010625 | 22 | 5/1970 | 0.010619 | 0.010614 | 0.010625 | 21 | 4/1970 | 0.010606 | 0.010585 | 0.010618 | 22 | 3/1970 | 0.010577 | 0.010561 | 0.010587 | 22 | 2/1970 | 0.010561 | 0.010558 | 0.010565 | 20 | 1/1970 | 0.010560 | 0.010554 | 0.010565 | 22 | 12/1969 | 0.008072 | 0.008065 | 0.008086 | 23 | 11/1969 | 0.008073 | 0.008068 | 0.008078 | 20 | 10/1969 | 0.008038 | 0.007993 | 0.008075 | 23 | 9/1969 | 0.007910 | 0.007904 | 0.007980 | 22 | 8/1969 | 0.007970 | 0.007896 | 0.008123 | 21 | 7/1969 | 0.008122 | 0.008114 | 0.008128 | 23 | 6/1969 | 0.008121 | 0.008117 | 0.008126 | 21 | 5/1969 | 0.008123 | 0.008052 | 0.008139 | 22 | 4/1969 | 0.008123 | 0.008115 | 0.008136 | 22 | 3/1969 | 0.008121 | 0.008118 | 0.008125 | 21 | 2/1969 | 0.008132 | 0.008124 | 0.008140 | 20 | 1/1969 | 0.008146 | 0.008141 | 0.008151 | 23 | 12/1968 | 0.006507 | 0.006503 | 0.006513 | 22 | 11/1968 | 0.006504 | 0.006499 | 0.006512 | 21 | 10/1968 | 0.006498 | 0.006494 | 0.006503 | 23 | 9/1968 | 0.006504 | 0.006499 | 0.006508 | 21 | 8/1968 | 0.006494 | 0.006489 | 0.006504 | 22 | 7/1968 | 0.006496 | 0.006493 | 0.006502 | 23 | 6/1968 | 0.006501 | 0.006494 | 0.006511 | 20 | 5/1968 | 0.006520 | 0.006509 | 0.006529 | 23 | 4/1968 | 0.006524 | 0.006518 | 0.006529 | 22 | 3/1968 | 0.006527 | 0.006521 | 0.006534 | 21 | 2/1968 | 0.006522 | 0.006519 | 0.006525 | 21 | 1/1968 | 0.006521 | 0.006515 | 0.006531 | 23 | 12/1967 | 0.004833 | 0.004829 | 0.004837 | 21 | 11/1967 | 0.004871 | 0.004836 | 0.004896 | 22 | 10/1967 | 0.004888 | 0.004887 | 0.004889 | 22 | 9/1967 | 0.004887 | 0.004886 | 0.004888 | 21 | 8/1967 | 0.004886 | 0.004885 | 0.004888 | 23 | 7/1967 | 0.004886 | 0.004883 | 0.004889 | 21 | 6/1967 | 0.004890 | 0.004888 | 0.004892 | 22 | 5/1967 | 0.004889 | 0.004886 | 0.004892 | 23 | 4/1967 | 0.004883 | 0.004880 | 0.004887 | 20 | 3/1967 | 0.004880 | 0.004879 | 0.004881 | 23 | 2/1967 | 0.004880 | 0.004878 | 0.004883 | 20 | 1/1967 | 0.004875 | 0.004874 | 0.004878 | 22 | 12/1966 | 0.003707 | 0.003705 | 0.003708 | 22 | 11/1966 | 0.003708 | 0.003705 | 0.003710 | 22 | 10/1966 | 0.003707 | 0.003705 | 0.003709 | 21 | 9/1966 | 0.003711 | 0.003705 | 0.003715 | 22 | 8/1966 | 0.003716 | 0.003713 | 0.003717 | 23 | 7/1966 | 0.003715 | 0.003713 | 0.003717 | 21 | 6/1966 | 0.003711 | 0.003709 | 0.003713 | 22 | 5/1966 | 0.003708 | 0.003706 | 0.003709 | 22 | 4/1966 | 0.003708 | 0.003707 | 0.003708 | 21 | 3/1966 | 0.003709 | 0.003708 | 0.003711 | 23 | 2/1966 | 0.003710 | 0.003709 | 0.003711 | 20 | 1/1966 | 0.003712 | 0.003709 | 0.003714 | 21 | 12/1965 | 0.003045 | 0.003044 | 0.003046 | 23 | 11/1965 | 0.003046 | 0.003045 | 0.003046 | 22 | 10/1965 | 0.003044 | 0.003043 | 0.003045 | 21 | 9/1965 | 0.003043 | 0.003042 | 0.003044 | 22 | 8/1965 | 0.003042 | 0.003042 | 0.003044 | 22 | 7/1965 | 0.003043 | 0.003042 | 0.003045 | 22 | 6/1965 | 0.003044 | 0.003043 | 0.003046 | 22 | 5/1965 | 0.003048 | 0.003045 | 0.003049 | 21 | 4/1965 | 0.003049 | 0.003049 | 0.003050 | 22 | 3/1965 | 0.003049 | 0.003047 | 0.003050 | 23 | 2/1965 | 0.003049 | 0.003049 | 0.003050 | 20 | 1/1965 | 0.003049 | 0.003049 | 0.003050 | 21 | 12/1964 | 0.002229 | 0.002229 | 0.002229 | 23 | 11/1964 | 0.002228 | 0.002228 | 0.002229 | 21 | 10/1964 | 0.002228 | 0.002228 | 0.002229 | 22 | 9/1964 | 0.002227 | 0.002227 | 0.002228 | 22 | 8/1964 | 0.002227 | 0.002227 | 0.002228 | 21 | 7/1964 | 0.002227 | 0.002227 | 0.002228 | 23 | 6/1964 | 0.002227 | 0.002227 | 0.002228 | 22 | 5/1964 | 0.002228 | 0.002228 | 0.002228 | 21 | 4/1964 | 0.002228 | 0.002228 | 0.002229 | 22 | 3/1964 | 0.002229 | 0.002228 | 0.002230 | 22 | 2/1964 | 0.002230 | 0.002230 | 0.002230 | 20 | 1/1964 | 0.002230 | 0.002229 | 0.002230 | 23 | 12/1963 | 0.001568 | 0.001567 | 0.001568 | 22 | 11/1963 | 0.001567 | 0.001567 | 0.001568 | 21 | 10/1963 | 0.001567 | 0.001566 | 0.001567 | 23 | 9/1963 | 0.001567 | 0.001566 | 0.001567 | 21 | 8/1963 | 0.001567 | 0.001567 | 0.001567 | 22 | 7/1963 | 0.001567 | 0.001567 | 0.001568 | 23 | 6/1963 | 0.001567 | 0.001567 | 0.001568 | 20 | 5/1963 | 0.001567 | 0.001567 | 0.001568 | 23 | 4/1963 | 0.001567 | 0.001567 | 0.001567 | 22 | 3/1963 | 0.001567 | 0.001566 | 0.001567 | 21 | 2/1963 | 0.001566 | 0.001566 | 0.001566 | 20 | 1/1963 | 0.001566 | 0.001565 | 0.001567 | 23 | 12/1962 | 0.001022 | 0.001021 | 0.001023 | 21 | 11/1962 | 0.001021 | 0.001020 | 0.001021 | 22 | 10/1962 | 0.001021 | 0.001021 | 0.001021 | 23 | 9/1962 | 0.001021 | 0.001021 | 0.001021 | 20 | 8/1962 | 0.001022 | 0.001021 | 0.001022 | 23 | 7/1962 | 0.001023 | 0.001022 | 0.001023 | 22 | 6/1962 | 0.001022 | 0.001022 | 0.001023 | 21 | 5/1962 | 0.001022 | 0.001022 | 0.001023 | 23 | 4/1962 | 0.001022 | 0.001022 | 0.001022 | 21 | 3/1962 | 0.001022 | 0.001021 | 0.001022 | 22 | 2/1962 | 0.001021 | 0.001021 | 0.001022 | 20 | 1/1962 | 0.001022 | 0.001021 | 0.001022 | 23 | 12/1961 | 0.001015 | 0.001014 | 0.001015 | 21 | 11/1961 | 0.001014 | 0.001014 | 0.001014 | 22 | 10/1961 | 0.001014 | 0.001014 | 0.001014 | 22 | 9/1961 | 0.001014 | 0.001013 | 0.001014 | 21 | 8/1961 | 0.001014 | 0.001013 | 0.001015 | 23 | 7/1961 | 0.001015 | 0.001015 | 0.001015 | 21 | 6/1961 | 0.001015 | 0.001015 | 0.001016 | 22 | 5/1961 | 0.001015 | 0.001015 | 0.001016 | 23 | 4/1961 | 0.001015 | 0.001015 | 0.001016 | 20 | 3/1961 | 0.001013 | 0.000999 | 0.001016 | 23 | 2/1961 | 0.000999 | 0.000998 | 0.001000 | 20 | 1/1961 | 0.001000 | 0.000999 | 0.001001 | 22 | 12/1960 | 0.001000 | 0.000999 | 0.001000 | 22 | 11/1960 | 0.001000 | 0.001000 | 0.001000 | 22 | 10/1960 | 0.000999 | 0.000999 | 0.001000 | 21 | 9/1960 | 0.001000 | 0.000999 | 0.001000 | 22 | 8/1960 | 0.000999 | 0.000999 | 0.000999 | 23 | 7/1960 | 0.001000 | 0.000999 | 0.001000 | 21 | 6/1960 | 0.000999 | 0.000999 | 0.001000 | 22 | 5/1960 | 0.000999 | 0.000999 | 0.000999 | 22 | 4/1960 | 0.000999 | 0.000999 | 0.001000 | 21 | 3/1960 | 0.000999 | 0.000999 | 0.000999 | 23 | 2/1960 | 0.000999 | 0.000999 | 0.000999 | 21 | 1/1960 | 0.000999 | 0.000998 | 0.000999 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару EUR / CLP с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|