Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 17 Апрель 2024100 AUD-Австралия [Австралийский доллар / $ AU]=9 938 JPY-Япония [Японская иена / ¥] | 1 AUD=99.383909 JPY | 100 JPY-Япония [Японская иена / ¥]=1.01 AUD-Австралия [Австралийский доллар / $ AU] | 1 JPY=0.010062 AUD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-17
Месяц | Среднее значение 100 AUD/JPY= | Мин. 100 AUD/JPY= | Макс. 100 AUD/JPY= | Кол-во рабочих дней | 4/2024 | 9959.004217 | 9842.235202 | 10054.881395 | 13 | 3/2024 | 9815.307430 | 9695.999033 | 9976.413668 | 21 | 2/2024 | 9760.762262 | 9579.366036 | 9893.119572 | 21 | 1/2024 | 9705.776048 | 9612.617598 | 9767.878788 | 23 | 12/2023 | 9636.349698 | 9503.929273 | 9796.935798 | 21 | 11/2023 | 9729.845410 | 9620.795846 | 9825.641026 | 22 | 10/2023 | 9499.349481 | 9417.995787 | 9576.438258 | 22 | 9/2023 | 9493.798488 | 9383.711964 | 9676.234776 | 21 | 8/2023 | 9392.279577 | 9301.135361 | 9473.334541 | 23 | 7/2023 | 9495.631907 | 9289.435425 | 9661.058578 | 21 | 6/2023 | 9478.797921 | 9096.727007 | 9705.587572 | 22 | 5/2023 | 9104.537582 | 8962.433989 | 9213.850040 | 23 | 4/2023 | 8925.736503 | 8796.591466 | 9052.179251 | 20 | 3/2023 | 8920.169547 | 8638.581753 | 9197.362582 | 23 | 2/2023 | 9177.415905 | 9061.874960 | 9264.677451 | 20 | 1/2023 | 9054.936140 | 8780.875987 | 9235.693755 | 22 | 12/2022 | 9106.695275 | 8801.652893 | 9313.315759 | 21 | 11/2022 | 9390.410525 | 9269.447288 | 9497.696152 | 22 | 10/2022 | 9352.707139 | 9161.165049 | 9525.410578 | 21 | 9/2022 | 9553.334126 | 9272.983114 | 9805.917481 | 22 | 8/2022 | 9406.500657 | 9081.044422 | 9584.715312 | 23 | 7/2022 | 9368.977331 | 9169.808868 | 9542.899709 | 21 | 6/2022 | 9410.727356 | 9253.631435 | 9648.052557 | 22 | 5/2022 | 9086.477165 | 8827.408824 | 9351.694049 | 22 | 4/2022 | 9316.638651 | 9142.837874 | 9527.741759 | 19 | 3/2022 | 8748.865697 | 8340.383990 | 9316.655243 | 23 | 2/2022 | 8256.807144 | 8137.131334 | 8374.807594 | 20 | 1/2022 | 8244.529448 | 8057.103500 | 8399.358974 | 21 | 12/2021 | 8162.537065 | 7969.315205 | 8364.755675 | 23 | 11/2021 | 8333.362972 | 8063.907410 | 8583.766234 | 22 | 10/2021 | 8375.980219 | 8068.188927 | 8581.041734 | 21 | 9/2021 | 8060.178650 | 7911.857293 | 8178.685546 | 22 | 8/2021 | 8021.773927 | 7815.916448 | 8126.331621 | 22 | 7/2021 | 8185.736093 | 8023.255814 | 8379.069916 | 22 | 6/2021 | 8415.328598 | 8274.445357 | 8487.937694 | 22 | 5/2021 | 8469.332267 | 8409.789851 | 8573.187326 | 21 | 4/2021 | 8394.781357 | 8320.342448 | 8499.421371 | 20 | 3/2021 | 8377.543796 | 8261.400128 | 8475.923633 | 23 | 2/2021 | 8171.354552 | 7980.059317 | 8469.674218 | 20 | 1/2021 | 8012.500465 | 7926.790984 | 8075.897957 | 20 | 12/2020 | 7811.681944 | 7676.047683 | 7957.347760 | 22 | 11/2020 | 7599.775257 | 7374.947076 | 7681.275391 | 21 | 10/2020 | 7499.419167 | 7322.617405 | 7616.580311 | 22 | 9/2020 | 7635.396298 | 7417.210539 | 7814.308583 | 22 | 8/2020 | 7631.559708 | 7542.403683 | 7800.049340 | 21 | 7/2020 | 7506.345936 | 7395.500369 | 7679.534048 | 23 | 6/2020 | 7420.901569 | 7262.857836 | 7638.648180 | 22 | 5/2020 | 6988.839317 | 6725.918104 | 7158.466647 | 20 | 4/2020 | 6776.048352 | 6504.110198 | 6980.961562 | 20 | 3/2020 | 6691.577279 | 6343.171047 | 7120.400143 | 22 | 2/2020 | 7339.254290 | 7073.185185 | 7423.535192 | 20 | 1/2020 | 7497.234771 | 7296.592700 | 7620.229600 | 22 | 12/2019 | 7505.830971 | 7389.861751 | 7641.285321 | 20 | 11/2019 | 7437.405409 | 7369.681341 | 7528.488698 | 21 | 10/2019 | 7345.398674 | 7184.270075 | 7481.564107 | 23 | 9/2019 | 7316.481324 | 7140.408863 | 7430.857001 | 21 | 8/2019 | 7192.897719 | 7094.460184 | 7448.404090 | 22 | 7/2019 | 7559.063518 | 7474.210884 | 7606.209150 | 23 | 6/2019 | 7506.264969 | 7405.957551 | 7568.573911 | 20 | 5/2019 | 7629.192993 | 7515.493307 | 7827.802129 | 22 | 4/2019 | 7938.294992 | 7824.091538 | 8051.807536 | 20 | 3/2019 | 7874.773868 | 7812.578301 | 7959.375000 | 21 | 2/2019 | 7881.879512 | 7782.706485 | 7963.350453 | 20 | 1/2019 | 7784.102537 | 7503.530423 | 7905.871920 | 22 | 12/2018 | 8071.440383 | 7758.939581 | 8382.180539 | 19 | 11/2018 | 8213.511656 | 8104.937882 | 8308.534622 | 22 | 10/2018 | 8021.778409 | 7875.727915 | 8229.620411 | 23 | 9/2018 | 8063.276602 | 7898.221950 | 8198.588585 | 20 | 8/2018 | 8133.450392 | 8001.116002 | 8296.441936 | 23 | 7/2018 | 8246.765377 | 8142.812006 | 8346.541558 | 22 | 6/2018 | 8251.329062 | 8077.731762 | 8432.801822 | 21 | 5/2018 | 8255.987445 | 8126.687174 | 8408.930065 | 22 | 4/2018 | 8274.572343 | 8163.099261 | 8394.405417 | 20 | 3/2018 | 8236.348943 | 8119.914883 | 8436.523624 | 21 | 2/2018 | 8498.876904 | 8351.145038 | 8779.270633 | 20 | 1/2018 | 8817.326316 | 8739.616718 | 8887.074652 | 22 | 12/2017 | 8630.276723 | 8473.409004 | 8797.732308 | 19 | 11/2017 | 8601.450224 | 8462.276829 | 8791.426870 | 22 | 10/2017 | 8792.994576 | 8678.500986 | 8895.325609 | 22 | 9/2017 | 8826.464415 | 8683.911503 | 8973.876838 | 21 | 8/2017 | 8692.956101 | 8582.408769 | 8821.984239 | 23 | 7/2017 | 8766.449607 | 8596.082090 | 8915.646165 | 21 | 6/2017 | 8384.070388 | 8186.170213 | 8648.775895 | 22 | 5/2017 | 8341.124663 | 8226.917163 | 8442.439455 | 22 | 4/2017 | 8306.836162 | 8201.332866 | 8467.028261 | 18 | 3/2017 | 8609.651189 | 8391.569218 | 8716.385801 | 23 | 2/2017 | 8653.982038 | 8552.292264 | 8782.065257 | 20 | 1/2017 | 8570.398630 | 8434.197887 | 8681.628908 | 22 | 12/2016 | 8526.357621 | 8413.650465 | 8719.965979 | 21 | 11/2016 | 8160.063002 | 7912.453248 | 8430.480722 | 22 | 10/2016 | 7911.793758 | 7781.117639 | 8014.767932 | 21 | 9/2016 | 7734.638404 | 7646.472036 | 7889.914530 | 22 | 8/2016 | 7725.899894 | 7631.242858 | 7831.708498 | 23 | 7/2016 | 7844.303063 | 7526.330003 | 8091.209245 | 21 | 6/2016 | 7805.988306 | 7525.072356 | 8005.242464 | 22 | 5/2016 | 7969.968640 | 7857.921395 | 8151.081531 | 22 | 4/2016 | 8398.074506 | 8159.952293 | 8604.541790 | 21 | 3/2016 | 8459.572529 | 8090.286918 | 8637.806443 | 21 | 2/2016 | 8187.204890 | 7947.309277 | 8583.598881 | 21 | 1/2016 | 8275.944338 | 7996.984167 | 8594.359241 | 20 | 12/2015 | 8819.742415 | 8654.478495 | 9043.298969 | 22 | 11/2015 | 8767.671509 | 8605.809666 | 8899.390453 | 21 | 10/2015 | 8652.212083 | 8458.727158 | 8854.105904 | 22 | 9/2015 | 8481.925836 | 8286.016685 | 8677.191419 | 22 | 8/2015 | 8986.366343 | 8548.518449 | 9212.640962 | 21 | 7/2015 | 9141.495254 | 8971.944152 | 9450.131415 | 23 | 6/2015 | 9548.733059 | 9416.494845 | 9668.319251 | 22 | 5/2015 | 9541.385536 | 9424.956063 | 9662.809683 | 20 | 4/2015 | 9250.584512 | 9035.069372 | 9533.498038 | 20 | 3/2015 | 9309.931022 | 9110.498799 | 9455.320379 | 22 | 2/2015 | 9246.113336 | 9019.528347 | 9377.258827 | 20 | 1/2015 | 9552.607410 | 9155.830753 | 9784.381106 | 21 | 12/2014 | 9852.715662 | 9587.662765 | 10093.464274 | 21 | 11/2014 | 10049.177819 | 9864.418445 | 10272.848425 | 20 | 10/2014 | 9480.260088 | 9214.749061 | 9837.883360 | 23 | 9/2014 | 9715.378887 | 9547.921676 | 9856.068277 | 22 | 8/2014 | 9584.780081 | 9463.208267 | 9708.277278 | 21 | 7/2014 | 9550.941115 | 9495.179063 | 9598.729194 | 23 | 6/2014 | 9556.115884 | 9442.707625 | 9611.940299 | 21 | 5/2014 | 9470.890704 | 9324.515824 | 9589.743590 | 21 | 4/2014 | 9548.995418 | 9477.255930 | 9610.398379 | 20 | 3/2014 | 9298.480392 | 9040.305858 | 9532.159829 | 21 | 2/2014 | 9154.359784 | 8980.841913 | 9253.878517 | 20 | 1/2014 | 9201.279813 | 8902.423305 | 9399.577725 | 22 | 12/2013 | 9294.884277 | 9175.197616 | 9398.896203 | 20 | 11/2013 | 9326.100140 | 9241.639190 | 9405.899170 | 21 | 10/2013 | 9305.601680 | 9113.293678 | 9511.419077 | 23 | 9/2013 | 9209.402492 | 8929.836512 | 9402.566440 | 21 | 8/2013 | 8842.061829 | 8684.635032 | 8983.132530 | 22 | 7/2013 | 9132.698859 | 8828.522920 | 9274.814604 | 23 | 6/2013 | 9188.545960 | 8999.720201 | 9697.148766 | 20 | 5/2013 | 9986.664859 | 9635.893648 | 10169.518006 | 22 | 4/2013 | 10171.028707 | 9765.223771 | 10506.002740 | 21 | 3/2013 | 9811.207437 | 9460.010988 | 9987.194878 | 20 | 2/2013 | 9604.727834 | 9349.011057 | 9695.318496 | 20 | 1/2013 | 9347.858601 | 9130.331566 | 9506.771314 | 22 | 12/2012 | 8756.512125 | 8577.135096 | 8942.641034 | 19 | 11/2012 | 8428.131217 | 8198.514407 | 8607.503608 | 22 | 10/2012 | 8135.961772 | 7975.001965 | 8325.339728 | 23 | 9/2012 | 8122.567146 | 7997.892518 | 8267.831150 | 20 | 8/2012 | 8241.197169 | 8110.810589 | 8346.144100 | 23 | 7/2012 | 8135.482699 | 8033.086707 | 8225.267666 | 22 | 6/2012 | 7910.897658 | 7536.016286 | 8153.326905 | 21 | 5/2012 | 7950.954243 | 7668.027638 | 8280.389998 | 22 | 4/2012 | 8413.337358 | 8332.417798 | 8562.417257 | 19 | 3/2012 | 8684.499034 | 8512.081060 | 8854.931054 | 22 | 2/2012 | 8416.669750 | 8138.167565 | 8693.410665 | 21 | 1/2012 | 8007.625783 | 7849.695220 | 8273.568067 | 22 | 12/2011 | 7886.330580 | 7731.053957 | 8017.900857 | 21 | 11/2011 | 7831.243829 | 7508.050351 | 8121.831252 | 22 | 10/2011 | 7772.221390 | 7228.260870 | 8258.601134 | 21 | 9/2011 | 7862.472265 | 7394.132100 | 8246.310585 | 22 | 8/2011 | 8092.513001 | 7804.684685 | 8499.348209 | 23 | 7/2011 | 8548.361300 | 8393.140440 | 8765.777341 | 21 | 6/2011 | 8532.290085 | 8433.664094 | 8733.035048 | 22 | 5/2011 | 8667.927873 | 8514.009940 | 8916.844979 | 22 | 4/2011 | 8813.814585 | 8679.342240 | 8972.017243 | 19 | 3/2011 | 8255.002018 | 7767.304446 | 8562.172394 | 23 | 2/2011 | 8326.906230 | 8215.121381 | 8429.408710 | 20 | 1/2011 | 8227.611702 | 8166.715243 | 8307.222010 | 21 | 12/2010 | 8277.351812 | 8106.500184 | 8349.298797 | 23 | 11/2010 | 8158.085208 | 7942.386831 | 8251.712946 | 22 | 10/2010 | 8025.576098 | 7869.302195 | 8144.636286 | 21 | 9/2010 | 7907.435693 | 7604.836999 | 8132.723766 | 22 | 8/2010 | 7674.927353 | 7421.423096 | 7894.480067 | 22 | 7/2010 | 7672.300742 | 7369.938321 | 7900.985974 | 22 | 6/2010 | 7755.065160 | 7498.456684 | 8060.148233 | 22 | 5/2010 | 8032.289838 | 7279.191865 | 8744.488768 | 21 | 4/2010 | 8665.395016 | 8444.444444 | 8802.826756 | 20 | 3/2010 | 8268.352324 | 7978.084362 | 8542.839699 | 23 | 2/2010 | 8000.585015 | 7741.751991 | 8230.000662 | 20 | 1/2010 | 8342.191053 | 8044.839039 | 8608.349901 | 20 | 12/2009 | 8107.373669 | 7982.093239 | 8318.340830 | 22 | 11/2009 | 8196.921469 | 7826.982492 | 8374.759809 | 21 | 10/2009 | 8197.356212 | 7717.662430 | 8498.306129 | 22 | 9/2009 | 7877.075719 | 7692.262740 | 7983.098924 | 22 | 8/2009 | 7922.704211 | 7688.961077 | 8168.688961 | 21 | 7/2009 | 7606.515587 | 7146.599777 | 7932.590856 | 23 | 6/2009 | 7753.638610 | 7523.106402 | 7983.613226 | 22 | 5/2009 | 7395.120695 | 7143.803478 | 7652.085338 | 20 | 4/2009 | 7039.239829 | 6757.063368 | 7275.670929 | 20 | 3/2009 | 6516.779456 | 6166.389854 | 6906.300067 | 22 | 2/2009 | 5999.576651 | 5612.757161 | 6397.651863 | 20 | 1/2009 | 6103.438657 | 5716.132240 | 6731.984494 | 21 | 12/2008 | 6092.797577 | 5876.350842 | 6262.685118 | 21 | 11/2008 | 6367.699516 | 5883.223198 | 6863.749057 | 20 | 10/2008 | 6929.979894 | 5675.132379 | 8469.249066 | 23 | 9/2008 | 8735.507694 | 8245.350262 | 9204.014939 | 22 | 8/2008 | 9648.484454 | 9356.892523 | 10085.045218 | 21 | 7/2008 | 10280.459242 | 10083.540166 | 10433.579336 | 23 | 6/2008 | 10173.290629 | 10012.928646 | 10326.220260 | 21 | 5/2008 | 9908.518391 | 9644.722458 | 10099.925981 | 21 | 4/2008 | 9542.997866 | 9151.902411 | 9813.392536 | 22 | 3/2008 | 9345.947501 | 8917.085721 | 9696.654639 | 19 | 2/2008 | 9779.134918 | 9445.225148 | 10011.846864 | 21 | 1/2008 | 9505.571835 | 9091.986021 | 9826.066095 | 22 | 12/2007 | 9792.125762 | 9576.991150 | 9998.796920 | 19 | 11/2007 | 9960.774143 | 9393.921615 | 10641.878920 | 22 | 10/2007 | 10416.376182 | 10012.406948 | 10680.267772 | 23 | 9/2007 | 9721.596764 | 9347.735275 | 10175.449512 | 20 | 8/2007 | 9682.072756 | 8873.525824 | 10256.250390 | 23 | 7/2007 | 10549.765241 | 10022.951430 | 10746.363868 | 22 | 6/2007 | 10330.316388 | 10102.997410 | 10522.496372 | 21 | 5/2007 | 9965.978800 | 9850.863422 | 10053.475936 | 22 | 4/2007 | 9836.260550 | 9611.508155 | 9979.031761 | 19 | 3/2007 | 9295.207720 | 8932.354856 | 9576.106731 | 22 | 2/2007 | 9432.592172 | 9329.495022 | 9582.080577 | 20 | 1/2007 | 9430.804056 | 9256.153800 | 9616.041997 | 22 | 12/2006 | 9208.233724 | 9013.336481 | 9402.072973 | 19 | 11/2006 | 9056.795973 | 8999.701760 | 9150.002985 | 22 | 10/2006 | 8944.779634 | 8781.362007 | 9073.123604 | 22 | 9/2006 | 8851.583637 | 8751.542938 | 8971.527488 | 21 | 8/2006 | 8847.537751 | 8739.405515 | 8956.573468 | 23 | 7/2006 | 8697.527501 | 8519.809457 | 8861.979637 | 21 | 6/2006 | 8484.330896 | 8384.142807 | 8536.426198 | 22 | 5/2006 | 8538.508200 | 8401.498038 | 8767.746633 | 22 | 4/2006 | 8617.796606 | 8476.786030 | 8754.369049 | 18 | 3/2006 | 8525.917764 | 8244.602624 | 8722.864741 | 23 | 2/2006 | 8742.458866 | 8572.050772 | 8923.825566 | 20 | 1/2006 | 8656.451483 | 8562.176972 | 8846.919726 | 22 | 12/2005 | 8800.339126 | 8502.765827 | 9117.872667 | 21 | 11/2005 | 8708.575549 | 8607.689903 | 8841.444270 | 22 | 10/2005 | 8662.425053 | 8600.012505 | 8752.424451 | 21 | 9/2005 | 8500.038396 | 8363.869549 | 8608.162750 | 22 | 8/2005 | 8423.541532 | 8279.038141 | 8596.054515 | 23 | 7/2005 | 8421.713934 | 8294.157990 | 8545.648893 | 21 | 6/2005 | 8330.183596 | 8126.261699 | 8479.770628 | 22 | 5/2005 | 8169.670758 | 8114.484163 | 8230.437686 | 22 | 4/2005 | 8294.790546 | 8224.569876 | 8362.408890 | 21 | 3/2005 | 8260.905646 | 8184.254407 | 8342.239568 | 21 | 2/2005 | 8191.893848 | 7999.526515 | 8319.845392 | 20 | 1/2005 | 7909.047400 | 7743.432117 | 8020.920005 | 21 | 12/2004 | 7968.244230 | 7882.975094 | 8054.013847 | 23 | 11/2004 | 8068.905006 | 7929.719582 | 8143.027414 | 22 | 10/2004 | 7975.276154 | 7893.968588 | 8088.904652 | 21 | 9/2004 | 7732.857603 | 7566.343784 | 7993.019197 | 22 | 8/2004 | 7846.206636 | 7691.640652 | 7942.116580 | 22 | 7/2004 | 7825.283285 | 7616.733206 | 7940.986684 | 22 | 6/2004 | 7600.068051 | 7449.454793 | 7834.473084 | 22 | 5/2004 | 7895.938148 | 7822.921559 | 7992.768906 | 21 | 4/2004 | 7996.944419 | 7898.718349 | 8066.559046 | 20 | 3/2004 | 8133.131249 | 7846.866618 | 8491.606421 | 23 | 2/2004 | 8290.198198 | 8027.455766 | 8469.938574 | 20 | 1/2004 | 8191.604902 | 7993.413028 | 8292.474170 | 21 | 12/2003 | 7965.247295 | 7891.337836 | 8037.733603 | 21 | 11/2003 | 7824.670572 | 7726.189749 | 7914.128927 | 20 | 10/2003 | 7596.361832 | 7482.888836 | 7696.793003 | 23 | 9/2003 | 7599.566134 | 7403.471484 | 7794.636556 | 22 | 8/2003 | 7734.478020 | 7480.601928 | 7894.488653 | 21 | 7/2003 | 7856.483136 | 7684.887460 | 8090.861191 | 23 | 6/2003 | 7865.938337 | 7743.214565 | 8022.902547 | 21 | 5/2003 | 7602.463899 | 7443.242334 | 7736.546096 | 21 | 4/2003 | 7304.973230 | 7128.122212 | 7463.258066 | 20 | 3/2003 | 7140.378551 | 7004.770682 | 7243.221960 | 21 | 2/2003 | 7100.634250 | 7018.743109 | 7168.229454 | 20 | 1/2003 | 6922.639058 | 6704.753692 | 7021.253465 | 22 | 12/2002 | 6873.100368 | 6703.492132 | 7027.451861 | 20 | 11/2002 | 6816.416070 | 6688.796680 | 6908.027884 | 21 | 10/2002 | 6818.942272 | 6635.688754 | 6944.174619 | 23 | 9/2002 | 6604.210643 | 6405.021834 | 6733.634689 | 21 | 8/2002 | 6445.762210 | 6274.574050 | 6536.516854 | 22 | 7/2002 | 6537.066394 | 6257.164486 | 6747.708250 | 23 | 6/2002 | 7017.379800 | 6677.211615 | 7154.995782 | 20 | 5/2002 | 6954.022640 | 6847.001659 | 7047.959307 | 22 | 4/2002 | 7003.070714 | 6896.017171 | 7118.561710 | 21 | 3/2002 | 6874.040289 | 6686.496133 | 7080.172361 | 20 | 2/2002 | 6852.254121 | 6727.748691 | 6927.281369 | 20 | 1/2002 | 6851.903221 | 6717.230877 | 6978.193146 | 22 | 12/2001 | 6542.632198 | 6398.429833 | 6674.189815 | 19 | 11/2001 | 6330.919203 | 6160.434393 | 6475.935829 | 22 | 10/2001 | 6119.909097 | 5891.238671 | 6240.984545 | 23 | 9/2001 | 6007.619015 | 5641.052632 | 6314.551229 | 20 | 8/2001 | 6368.477582 | 6278.532216 | 6450.274629 | 23 | 7/2001 | 6348.649276 | 6271.637030 | 6499.877059 | 22 | 6/2001 | 6333.414184 | 6039.615846 | 6453.849400 | 21 | 5/2001 | 6334.197496 | 6038.141926 | 6506.471716 | 22 | 4/2001 | 6184.370367 | 6083.916084 | 6353.014577 | 19 | 3/2001 | 6105.775152 | 5986.076362 | 6286.277825 | 22 | 2/2001 | 6213.457792 | 6055.671056 | 6408.442401 | 20 | 1/2001 | 6487.098368 | 6318.723229 | 6646.348751 | 22 | 12/2000 | 6125.460213 | 5987.229862 | 6375.670841 | 19 | 11/2000 | 5691.406753 | 5599.662162 | 5826.838258 | 22 | 10/2000 | 5733.472393 | 5594.186556 | 5894.808322 | 22 | 9/2000 | 5912.157332 | 5741.772152 | 6100.811124 | 21 | 8/2000 | 6277.238355 | 6074.586697 | 6450.817545 | 23 | 7/2000 | 6345.487960 | 6252.899505 | 6438.493934 | 21 | 6/2000 | 6307.971614 | 6214.846719 | 6464.640041 | 22 | 5/2000 | 6248.346251 | 6123.339658 | 6430.456585 | 22 | 4/2000 | 6293.198826 | 6147.946561 | 6375.203711 | 18 | 3/2000 | 6481.773383 | 6231.737398 | 6560.247819 | 23 | 2/2000 | 6881.466129 | 6697.644812 | 6992.384975 | 21 | 1/2000 | 6908.520332 | 6695.555845 | 7047.896440 | 21 | 12/1999 | 6569.883233 | 6462.323589 | 6661.263131 | 23 | 11/1999 | 6690.563611 | 6470.662143 | 6806.419507 | 22 | 10/1999 | 6916.955838 | 6698.245828 | 7113.053111 | 21 | 9/1999 | 6942.585066 | 6725.998512 | 7185.932722 | 22 | 8/1999 | 7301.584986 | 6974.764550 | 7556.031843 | 22 | 7/1999 | 7858.398876 | 7479.501974 | 8175.330627 | 22 | 6/1999 | 7929.759063 | 7805.646506 | 8052.838816 | 22 | 5/1999 | 8084.225776 | 7896.048860 | 8280.070458 | 21 | 4/1999 | 7683.559126 | 7530.016163 | 7892.772733 | 22 | 3/1999 | 7543.894658 | 7380.952381 | 7734.306569 | 23 | 2/1999 | 7467.664824 | 7198.015895 | 7765.529309 | 20 | 1/1999 | 7137.380200 | 6913.006757 | 7303.588213 | 21 | 12/1998 | 7249.546163 | 6991.976076 | 7690.441507 | 23 | 11/1998 | 7642.452000 | 7164.967293 | 7821.155196 | 21 | 10/1998 | 7459.077777 | 7155.007066 | 8087.354171 | 22 | 9/1998 | 7914.949338 | 7721.639903 | 8070.902968 | 22 | 8/1998 | 8535.908452 | 7968.626768 | 8773.755606 | 21 | 7/1998 | 8692.502800 | 8586.408320 | 8789.074320 | 23 | 6/1998 | 8470.229243 | 8282.084066 | 8658.354369 | 22 | 5/1998 | 8501.282134 | 8396.508064 | 8658.354369 | 21 | 4/1998 | 8628.500445 | 8421.437489 | 8904.319756 | 22 | 3/1998 | 8640.687082 | 8503.946262 | 8805.993137 | 22 | 2/1998 | 8473.699457 | 8331.951552 | 8695.677079 | 20 | 1/1998 | 8505.347327 | 8345.719096 | 8637.676438 | 22 | 12/1997 | 8580.980027 | 8385.989976 | 8743.080469 | 23 | 11/1997 | 8694.440515 | 8564.682244 | 8801.881068 | 20 | 10/1997 | 8724.450316 | 8402.777778 | 8940.471561 | 23 | 9/1997 | 8740.334152 | 8597.588680 | 8852.882211 | 22 | 8/1997 | 8733.507935 | 8541.364749 | 8931.454663 | 21 | 7/1997 | 8551.344669 | 8363.694933 | 8846.271161 | 23 | 6/1997 | 8616.596423 | 8449.201061 | 8860.123725 | 21 | 5/1997 | 9223.947372 | 8787.619379 | 9927.158994 | 22 | 4/1997 | 9781.513582 | 9591.693466 | 9946.895906 | 22 | 3/1997 | 9662.776415 | 9485.686262 | 9868.201756 | 21 | 2/1997 | 9437.405223 | 9294.680714 | 9557.081465 | 20 | 1/1997 | 9165.894543 | 8980.461521 | 9374.283141 | 23 | 12/1996 | 9083.223751 | 8908.967314 | 9328.099324 | 22 | 11/1996 | 8944.354430 | 8751.501189 | 9222.990987 | 21 | 10/1996 | 8896.980784 | 8767.103539 | 9078.136753 | 23 | 9/1996 | 8713.881783 | 8622.629202 | 8849.217872 | 21 | 8/1996 | 8446.643819 | 8252.011046 | 8597.668734 | 22 | 7/1996 | 8623.647225 | 8269.984385 | 8822.928951 | 23 | 6/1996 | 8617.123322 | 8511.382548 | 8695.441381 | 20 | 5/1996 | 8473.801047 | 8215.208541 | 8702.587460 | 23 | 4/1996 | 8426.600799 | 8214.446614 | 8577.573756 | 22 | 3/1996 | 8167.107122 | 7966.532552 | 8326.753183 | 21 | 2/1996 | 7979.581478 | 7870.933401 | 8088.663006 | 21 | 1/1996 | 7825.364392 | 7680.977981 | 7968.156047 | 23 | 12/1995 | 7549.709769 | 7430.422618 | 7691.026299 | 21 | 11/1995 | 7592.467238 | 7407.852030 | 7869.426258 | 22 | 10/1995 | 7631.488066 | 7477.265355 | 7766.194019 | 22 | 9/1995 | 7576.396102 | 7321.822168 | 7935.715783 | 21 | 8/1995 | 7017.452578 | 6549.230921 | 7444.548062 | 23 | 7/1995 | 6339.901957 | 6017.511010 | 6526.408412 | 21 | 6/1995 | 6086.190446 | 6014.189058 | 6159.429035 | 22 | 5/1995 | 6188.574508 | 5909.450764 | 6390.388200 | 23 | 4/1995 | 6175.954318 | 5992.899790 | 6364.080924 | 20 | 3/1995 | 6658.352877 | 6326.360377 | 7141.637142 | 23 | 2/1995 | 7312.605508 | 7128.590916 | 7554.972203 | 20 | 1/1995 | 7633.162827 | 7473.186139 | 7796.046367 | 22 | 12/1994 | 7759.146727 | 7608.561691 | 7806.207973 | 22 | 11/1994 | 7395.885908 | 7144.701421 | 7610.095011 | 22 | 10/1994 | 7268.235106 | 7083.174263 | 7433.672618 | 21 | 9/1994 | 7329.138006 | 7213.070948 | 7429.162307 | 22 | 8/1994 | 7395.122769 | 7211.116442 | 7527.134688 | 23 | 7/1994 | 7241.020428 | 7126.879744 | 7422.126877 | 21 | 6/1994 | 7531.850685 | 7173.988157 | 7776.422532 | 22 | 5/1994 | 7521.712199 | 7160.410960 | 7697.932331 | 22 | 4/1994 | 7385.990657 | 7197.745651 | 7542.344399 | 21 | 3/1994 | 7476.023198 | 7220.070647 | 7661.038821 | 23 | 2/1994 | 7613.506601 | 7283.169067 | 7814.215507 | 20 | 1/1994 | 7751.484384 | 7611.643398 | 7893.152891 | 21 | 12/1993 | 7405.721628 | 7150.333100 | 7584.222810 | 23 | 11/1993 | 7172.473573 | 6930.632502 | 7315.629661 | 22 | 10/1993 | 7077.275124 | 6827.882392 | 7267.898775 | 21 | 9/1993 | 6871.112016 | 6770.823082 | 7035.484415 | 22 | 8/1993 | 7039.408121 | 6852.931737 | 7237.949029 | 22 | 7/1993 | 7290.703582 | 7140.323122 | 7468.520161 | 22 | 6/1993 | 7243.966746 | 7041.494563 | 7618.865279 | 22 | 5/1993 | 7700.663344 | 7386.077593 | 7855.128257 | 21 | 4/1993 | 7994.445788 | 7864.794383 | 8204.215424 | 22 | 3/1993 | 8282.537479 | 8121.250618 | 8354.123943 | 23 | 2/1993 | 8239.257844 | 8036.166595 | 8445.813996 | 20 | 1/1993 | 8435.099195 | 8324.575486 | 8585.295990 | 21 | 12/1992 | 8551.696305 | 8462.335283 | 8630.327741 | 23 | 11/1992 | 8546.072463 | 8448.065442 | 8620.885263 | 21 | 10/1992 | 8668.672699 | 8530.077330 | 8793.959465 | 22 | 9/1992 | 8864.116315 | 8523.871428 | 9121.776774 | 22 | 8/1992 | 9155.247348 | 8813.231118 | 9467.381639 | 21 | 7/1992 | 9365.238033 | 9210.727928 | 9527.976404 | 23 | 6/1992 | 9594.347213 | 9322.584753 | 9780.409750 | 22 | 5/1992 | 9890.009938 | 9723.951897 | 10109.470749 | 21 | 4/1992 | 10178.331044 | 10055.938352 | 10300.623690 | 22 | 3/1992 | 10079.345730 | 9777.159615 | 10227.915808 | 22 | 2/1992 | 9588.015801 | 9352.057441 | 9759.490458 | 20 | 1/1992 | 9364.485819 | 9190.670554 | 9518.390906 | 23 | 12/1991 | 9872.287729 | 9501.205024 | 10177.660738 | 22 | 11/1991 | 10196.004520 | 10117.940771 | 10270.776304 | 21 | 10/1991 | 10363.599196 | 10224.354272 | 10633.362604 | 23 | 9/1991 | 10669.065720 | 10604.542792 | 10726.648672 | 21 | 8/1991 | 10705.984922 | 10638.768118 | 10770.360534 | 22 | 7/1991 | 10636.578837 | 10558.543705 | 10732.941798 | 23 | 6/1991 | 10623.884676 | 10464.074344 | 10770.868136 | 20 | 5/1991 | 10682.711398 | 10415.911941 | 10875.885498 | 23 | 4/1991 | 10689.606310 | 10512.654651 | 10884.852320 | 22 | 3/1991 | 10597.519968 | 10431.537867 | 10884.852320 | 21 | 2/1991 | 10218.045668 | 9929.768441 | 10451.900393 | 20 | 1/1991 | 10413.419581 | 10213.344418 | 10715.264488 | 23 | 12/1990 | 10304.127037 | 10016.501196 | 10522.743295 | 21 | 11/1990 | 9981.938450 | 9738.648568 | 10303.951884 | 22 | 10/1990 | 10423.623367 | 9628.653353 | 11383.437291 | 23 | 9/1990 | 11440.506891 | 11272.209396 | 11721.573529 | 20 | 8/1990 | 11923.471561 | 11666.983149 | 12231.882418 | 23 | 7/1990 | 11820.571210 | 11587.712986 | 12094.729181 | 22 | 6/1990 | 11968.532364 | 11699.608753 | 12230.970626 | 21 | 5/1990 | 11713.061638 | 11448.685975 | 11955.379686 | 23 | 4/1990 | 12102.070346 | 11941.149903 | 12244.199459 | 21 | 3/1990 | 11571.557552 | 11290.361241 | 11883.330416 | 22 | 2/1990 | 11048.291163 | 10761.511288 | 11373.054545 | 20 | 1/1990 | 11336.629467 | 10890.296285 | 11620.499079 | 23 | 12/1989 | 11287.442028 | 11167.569310 | 11356.441736 | 21 | 11/1989 | 11237.146567 | 11162.086493 | 11341.699382 | 22 | 10/1989 | 11010.262980 | 10723.330486 | 11227.645258 | 22 | 9/1989 | 11204.737395 | 10786.578534 | 11403.003637 | 21 | 8/1989 | 10783.402908 | 10402.350275 | 11085.818819 | 23 | 7/1989 | 10641.564883 | 10392.163476 | 10910.144983 | 21 | 6/1989 | 10885.842884 | 10693.446257 | 11295.851956 | 22 | 5/1989 | 10632.383588 | 10439.947183 | 10776.506026 | 23 | 4/1989 | 10611.968807 | 10372.521573 | 10925.113755 | 20 | 3/1989 | 10644.894683 | 10270.986297 | 10864.809690 | 23 | 2/1989 | 10916.190255 | 10062.570135 | 11544.493428 | 20 | 1/1989 | 11046.327902 | 10708.365918 | 11482.623451 | 22 | 12/1988 | 10592.350908 | 10178.889674 | 10729.323135 | 22 | 11/1988 | 10489.130741 | 10300.162159 | 10678.445849 | 22 | 10/1988 | 10439.352827 | 10222.685934 | 10675.054595 | 21 | 9/1988 | 10648.120693 | 10460.973771 | 10913.180434 | 22 | 8/1988 | 10772.260650 | 10639.645874 | 10967.716445 | 23 | 7/1988 | 10639.322087 | 10527.916997 | 10785.613401 | 21 | 6/1988 | 10272.312647 | 9995.450738 | 10701.014019 | 22 | 5/1988 | 9708.731237 | 9528.470344 | 10038.030581 | 22 | 4/1988 | 9349.281644 | 9212.811309 | 9463.706904 | 21 | 3/1988 | 9320.274175 | 9109.657182 | 9477.226380 | 23 | 2/1988 | 9220.701423 | 9135.244018 | 9349.532572 | 21 | 1/1988 | 9033.441840 | 8773.284674 | 9207.647063 | 21 | 12/1987 | 9112.031776 | 8773.284674 | 9405.308592 | 23 | 11/1987 | 9280.703193 | 9069.144126 | 9474.673398 | 21 | 10/1987 | 10205.676442 | 9275.754187 | 10535.202153 | 22 | 9/1987 | 10408.970923 | 10177.324482 | 10574.552074 | 22 | 8/1987 | 10439.172295 | 10138.415810 | 10781.460771 | 21 | 7/1987 | 10635.510862 | 10430.276006 | 10812.021520 | 23 | 6/1987 | 10371.890002 | 10199.612699 | 10604.299916 | 22 | 5/1987 | 10036.427775 | 9790.671772 | 10300.096169 | 21 | 4/1987 | 10167.111705 | 9793.461934 | 10395.978262 | 22 | 3/1987 | 10401.912968 | 10287.197004 | 10555.527470 | 22 | 2/1987 | 10251.497159 | 10116.415827 | 10375.365772 | 20 | 1/1987 | 10240.963553 | 9936.525002 | 10644.800004 | 22 | 12/1986 | 10702.441306 | 10504.449937 | 10994.769660 | 23 | 11/1986 | 10505.476547 | 10363.051250 | 10592.003255 | 20 | 10/1986 | 9983.820540 | 9745.899883 | 10511.051805 | 23 | 9/1986 | 9616.616925 | 9389.979712 | 9784.027090 | 22 | 8/1986 | 9435.797679 | 9235.674712 | 9712.695461 | 21 | 7/1986 | 9984.147746 | 9171.735394 | 10668.516495 | 23 | 6/1986 | 11548.554662 | 11042.185682 | 12379.009394 | 21 | 5/1986 | 12124.008018 | 11633.243566 | 12449.271432 | 22 | 4/1986 | 12649.664180 | 12209.942508 | 12991.510528 | 22 | 3/1986 | 12643.346821 | 12409.928618 | 12928.815502 | 21 | 2/1986 | 12909.550908 | 12459.121814 | 13462.440270 | 20 | 1/1986 | 13999.596737 | 13567.801301 | 14432.869366 | 23 | 12/1985 | 13806.615815 | 13668.305743 | 13907.180832 | 22 | 11/1985 | 13824.152784 | 13500.828441 | 14628.148369 | 21 | 10/1985 | 15091.691527 | 14792.909018 | 15435.069318 | 23 | 9/1985 | 16316.915774 | 15182.420411 | 16919.938736 | 21 | 8/1985 | 16769.568711 | 16512.481157 | 17054.932831 | 22 | 7/1985 | 16851.538965 | 16540.682208 | 17116.228290 | 23 | 6/1985 | 16552.879493 | 16420.206099 | 16739.416763 | 20 | 5/1985 | 17032.201365 | 16243.036624 | 17529.576547 | 23 | 4/1985 | 16563.069181 | 15694.061073 | 17098.221145 | 22 | 3/1985 | 18008.685026 | 17609.597397 | 18559.499621 | 21 | 2/1985 | 19201.331867 | 17691.626470 | 20702.579734 | 20 | 1/1985 | 20694.722286 | 20469.150168 | 20874.761184 | 23 | 12/1984 | 20808.499329 | 20590.108037 | 21218.980891 | 21 | 11/1984 | 20870.684558 | 20719.324220 | 21182.349242 | 22 | 10/1984 | 20630.191666 | 20365.022203 | 20864.851525 | 23 | 9/1984 | 20376.350915 | 20171.951148 | 20620.580829 | 20 | 8/1984 | 20532.485228 | 20328.181215 | 20683.410565 | 23 | 7/1984 | 20277.425681 | 20080.883153 | 20625.704086 | 22 | 6/1984 | 20573.929386 | 20242.730769 | 20822.874675 | 21 | 5/1984 | 20871.551030 | 20736.240209 | 21145.930972 | 23 | 4/1984 | 20764.191656 | 20527.002157 | 21192.137622 | 21 | 3/1984 | 21440.533230 | 20964.028613 | 22040.930584 | 22 | 2/1984 | 21846.294269 | 21488.645629 | 22060.976802 | 21 | 1/1984 | 21155.193765 | 20652.707390 | 21509.104320 | 22 | 12/1983 | 21086.575901 | 20619.386149 | 21649.180322 | 22 | 11/1983 | 21511.462283 | 21312.707573 | 21645.151194 | 22 | 10/1983 | 21272.971580 | 20960.328130 | 21477.614142 | 21 | 9/1983 | 21514.917633 | 21167.068494 | 21725.125466 | 22 | 8/1983 | 21480.137677 | 21286.583194 | 21663.912397 | 23 | 7/1983 | 21036.098288 | 20894.599614 | 21246.980358 | 21 | 6/1983 | 21056.740891 | 20773.615097 | 21295.533041 | 22 | 5/1983 | 20627.118977 | 20299.227094 | 20998.021759 | 22 | 4/1983 | 20601.473679 | 20505.188039 | 20703.030305 | 21 | 3/1983 | 21014.783578 | 20247.880508 | 22619.323562 | 23 | 2/1983 | 22800.974475 | 22413.818526 | 23242.858181 | 20 | 1/1983 | 22864.985458 | 22475.303266 | 23542.554710 | 21 | 12/1982 | 23389.107331 | 22787.608532 | 23889.073279 | 23 | 11/1982 | 24951.581259 | 23852.481999 | 25983.048075 | 22 | 10/1982 | 25583.697021 | 25104.470897 | 26009.869419 | 21 | 9/1982 | 25157.707810 | 24698.707907 | 25588.619196 | 22 | 8/1982 | 25302.545503 | 24652.167264 | 25749.667139 | 22 | 7/1982 | 25746.725197 | 25034.805207 | 26582.689583 | 22 | 6/1982 | 25906.256755 | 25477.236599 | 26391.670820 | 22 | 5/1982 | 25052.723712 | 24726.899534 | 25485.396370 | 21 | 4/1982 | 25672.854623 | 25022.008904 | 25996.796527 | 22 | 3/1982 | 25527.501549 | 24985.003500 | 26065.884827 | 23 | 2/1982 | 25511.186365 | 25137.960078 | 26162.175614 | 20 | 1/1982 | 24988.763988 | 24544.624808 | 25372.849366 | 21 | 12/1981 | 24779.383912 | 24615.244487 | 25007.961783 | 23 | 11/1981 | 25580.993961 | 24640.692242 | 26427.805172 | 21 | 10/1981 | 26451.437447 | 26150.538090 | 26717.441540 | 22 | 9/1981 | 26346.305872 | 25960.988453 | 26605.163785 | 22 | 8/1981 | 26609.203421 | 26108.563508 | 27603.446384 | 21 | 7/1981 | 26526.759817 | 26108.368602 | 27189.568207 | 23 | 6/1981 | 25529.255074 | 25178.903838 | 25901.604720 | 22 | 5/1981 | 25124.311119 | 24697.049993 | 25580.711058 | 21 | 4/1981 | 24771.173636 | 24395.492712 | 25067.897404 | 22 | 3/1981 | 24270.340487 | 23994.713106 | 24636.769676 | 22 | 2/1981 | 23828.400798 | 23485.788413 | 24328.537853 | 20 | 1/1981 | 23866.404226 | 23546.459583 | 24240.226233 | 22 | 12/1980 | 24441.139037 | 23881.974018 | 25369.277255 | 23 | 11/1980 | 24885.973239 | 24645.265768 | 25236.814890 | 20 | 10/1980 | 24549.360107 | 24278.841523 | 24968.863632 | 23 | 9/1980 | 25096.213959 | 24677.513668 | 25448.286234 | 22 | 8/1980 | 25922.948881 | 25355.048651 | 26145.465055 | 21 | 7/1980 | 25576.135474 | 25260.795744 | 26232.652370 | 23 | 6/1980 | 25132.164026 | 24895.409448 | 25548.737299 | 21 | 5/1980 | 25786.607548 | 25180.132670 | 26662.689940 | 22 | 4/1980 | 27287.799897 | 26522.557881 | 27974.592203 | 22 | 3/1980 | 27068.438417 | 26967.232611 | 27233.861053 | 21 | 2/1980 | 26933.984110 | 26534.978410 | 27480.043818 | 21 | 1/1980 | 26370.054854 | 25974.160438 | 26680.502449 | 23 | 12/1979 | 26437.549689 | 25735.717527 | 27247.086542 | 21 | 11/1979 | 26722.994232 | 25843.892876 | 27390.496291 | 22 | 10/1979 | 25595.691307 | 24996.320776 | 26133.177586 | 23 | 9/1979 | 25020.611607 | 24861.300921 | 25178.121001 | 20 | 8/1979 | 24563.670890 | 24404.377219 | 24920.390808 | 23 | 7/1979 | 24394.850199 | 24220.394893 | 24524.388892 | 22 | 6/1979 | 24308.293122 | 24003.451184 | 24508.852027 | 21 | 5/1979 | 24120.848901 | 23632.969690 | 24745.325020 | 23 | 4/1979 | 23930.081353 | 23565.337087 | 24481.549910 | 21 | 3/1979 | 23135.983326 | 22869.195403 | 23427.224675 | 22 | 2/1979 | 22662.731244 | 22355.823615 | 22892.064007 | 20 | 1/1979 | 22503.497511 | 22253.366662 | 22777.223518 | 23 | 12/1978 | 22364.438854 | 22171.981289 | 22820.571138 | 21 | 11/1978 | 21905.124329 | 20869.974740 | 22426.488174 | 22 | 10/1978 | 21469.129942 | 20929.007138 | 21839.881352 | 22 | 9/1978 | 21895.066341 | 21711.914525 | 22077.958688 | 21 | 8/1978 | 21740.920176 | 21294.988131 | 22194.246422 | 23 | 7/1978 | 22929.554153 | 21865.808598 | 23288.269907 | 21 | 6/1978 | 24367.763656 | 23433.607109 | 25062.607089 | 22 | 5/1978 | 25475.299307 | 25147.321110 | 25748.742615 | 23 | 4/1978 | 25243.325025 | 24998.462750 | 25719.501925 | 20 | 3/1978 | 26346.505844 | 25365.090210 | 27126.676970 | 23 | 2/1978 | 27251.490160 | 26868.297001 | 27519.164177 | 20 | 1/1978 | 27418.424331 | 27169.243999 | 27561.067947 | 22 | 12/1977 | 27315.429909 | 26939.682290 | 27464.806451 | 22 | 11/1977 | 27565.297420 | 26996.291534 | 27967.116122 | 22 | 10/1977 | 28496.612974 | 28018.904257 | 29012.446215 | 21 | 9/1977 | 29438.226010 | 29177.954396 | 29535.676478 | 22 | 8/1977 | 29434.698174 | 29253.667386 | 29894.834586 | 23 | 7/1977 | 29680.981337 | 29538.676469 | 29894.630646 | 21 | 6/1977 | 30226.382703 | 29758.789939 | 30630.720736 | 22 | 5/1977 | 30595.207563 | 30512.551426 | 30695.063191 | 22 | 4/1977 | 30400.908275 | 30006.214786 | 30681.284803 | 21 | 3/1977 | 30790.036789 | 30480.977079 | 30949.692676 | 23 | 2/1977 | 31045.510044 | 30652.270750 | 31293.721495 | 20 | 1/1977 | 31556.482897 | 31252.429643 | 31928.029913 | 21 | 12/1976 | 31017.560437 | 29791.425862 | 31900.340964 | 23 | 11/1976 | 35660.841027 | 29927.387807 | 36504.680698 | 22 | 10/1976 | 35892.032901 | 35394.739262 | 36173.550206 | 21 | 9/1976 | 35685.023531 | 35395.178807 | 35938.668193 | 22 | 8/1976 | 36063.146431 | 35751.456828 | 36327.677636 | 22 | 7/1976 | 36395.260374 | 36179.639253 | 36717.129369 | 22 | 6/1976 | 36699.668578 | 36387.568971 | 36836.757075 | 22 | 5/1976 | 36859.298157 | 36760.409932 | 37030.553998 | 21 | 4/1976 | 36981.482860 | 36826.859892 | 37269.538170 | 22 | 3/1976 | 37477.851682 | 37229.334926 | 37920.495294 | 23 | 2/1976 | 37932.469555 | 37790.718052 | 38108.769862 | 20 | 1/1976 | 38256.310757 | 38104.769677 | 38442.937033 | 22 | 12/1975 | 38304.907294 | 38194.015116 | 38482.770498 | 23 | 11/1975 | 38166.261294 | 38006.905487 | 38361.932813 | 20 | 10/1975 | 38139.879754 | 37973.797032 | 38276.501763 | 23 | 9/1975 | 37999.536510 | 37807.670462 | 38160.004623 | 22 | 8/1975 | 38160.700131 | 37949.007488 | 38602.547781 | 21 | 7/1975 | 38773.543307 | 38454.821056 | 39064.798490 | 23 | 6/1975 | 39171.772102 | 39032.408207 | 39424.751254 | 21 | 5/1975 | 39026.252173 | 38871.411177 | 39194.121319 | 22 | 4/1975 | 39165.268262 | 38854.191092 | 39437.090997 | 22 | 3/1975 | 39054.978572 | 38692.962060 | 39428.686996 | 21 | 2/1975 | 39285.864652 | 38792.350742 | 39806.134170 | 20 | 1/1975 | 39803.683779 | 39336.421733 | 39959.430356 | 23 | 12/1974 | 39511.585956 | 39300.978241 | 39768.009320 | 22 | 11/1974 | 39274.443641 | 38981.208447 | 39545.868760 | 21 | 10/1974 | 39169.853351 | 38905.939597 | 39394.062852 | 23 | 9/1974 | 43368.623267 | 38764.587057 | 44911.989823 | 21 | 8/1974 | 44734.251271 | 44260.517961 | 44960.367626 | 22 | 7/1974 | 42877.129226 | 42035.013953 | 44133.803243 | 23 | 6/1974 | 41901.057802 | 41717.249175 | 42322.500025 | 20 | 5/1974 | 41324.128385 | 41010.272442 | 41797.575271 | 23 | 4/1974 | 41127.737207 | 40666.277832 | 41630.339008 | 22 | 3/1974 | 41836.116719 | 40718.668123 | 43270.217654 | 21 | 2/1974 | 43156.210917 | 41693.322759 | 44211.408965 | 20 | 1/1974 | 43930.748781 | 41299.297055 | 45178.361034 | 23 | 12/1973 | 41502.373969 | 41379.670350 | 41698.607543 | 21 | 11/1973 | 41146.955889 | 39884.332031 | 41612.420361 | 22 | 10/1973 | 39448.962514 | 39290.669575 | 39616.176494 | 23 | 9/1973 | 38849.058651 | 37447.523109 | 39427.131198 | 20 | 8/1973 | 37447.382956 | 37089.303913 | 37733.333329 | 23 | 7/1973 | 37386.820644 | 36639.209045 | 37662.535679 | 22 | 6/1973 | 37320.709891 | 36909.543008 | 37573.952270 | 21 | 5/1973 | 37398.875919 | 37039.309520 | 37581.182791 | 23 | 4/1973 | 37502.033230 | 37239.958155 | 37728.500229 | 21 | 3/1973 | 37265.012600 | 36634.128448 | 37748.848680 | 22 | 2/1973 | 37229.486367 | 35430.530990 | 38275.673370 | 20 | 1/1973 | 38350.990740 | 38282.665414 | 38438.774029 | 23 | 12/1972 | 36255.764369 | 35757.970859 | 38415.564583 | 21 | 11/1972 | 35773.945090 | 35453.023237 | 35879.225605 | 22 | 10/1972 | 35823.187927 | 35757.957727 | 35859.723925 | 22 | 9/1972 | 35821.008491 | 35761.371571 | 35895.322927 | 21 | 8/1972 | 35831.331907 | 35775.028336 | 35884.357448 | 23 | 7/1972 | 35802.864386 | 35664.336483 | 35898.527046 | 21 | 6/1972 | 36031.744286 | 35112.815107 | 36248.670484 | 22 | 5/1972 | 36214.491992 | 36167.742224 | 36290.135038 | 23 | 4/1972 | 36108.809725 | 35945.826357 | 36284.884707 | 20 | 3/1972 | 36002.968207 | 35913.143247 | 36111.803809 | 23 | 2/1972 | 36338.350466 | 35960.040894 | 36906.622868 | 21 | 1/1972 | 37224.030689 | 36918.124558 | 37517.690980 | 21 | 12/1971 | 37602.202710 | 37029.048791 | 37975.392006 | 23 | 11/1971 | 38099.432308 | 37912.795206 | 38337.906910 | 22 | 10/1971 | 38335.079346 | 38137.680006 | 38573.223004 | 21 | 9/1971 | 38830.261970 | 38718.258480 | 39663.737754 | 22 | 8/1971 | 39735.517986 | 37361.164591 | 40277.331603 | 22 | 7/1971 | 40188.280505 | 40155.382256 | 40206.004124 | 22 | 6/1971 | 40185.513082 | 40100.415052 | 40213.074219 | 22 | 5/1971 | 40141.575483 | 39845.975856 | 40260.335193 | 21 | 4/1971 | 40152.319182 | 40062.194897 | 40192.500169 | 22 | 3/1971 | 40167.800344 | 40135.785953 | 40197.808647 | 23 | 2/1971 | 40151.606946 | 40076.770035 | 40211.896323 | 20 | 1/1971 | 40084.340977 | 39812.440672 | 40538.631694 | 21 | 12/1970 | 40058.552602 | 40006.604339 | 40092.377549 | 23 | 11/1970 | 40046.938998 | 40019.061521 | 40074.920163 | 21 | 10/1970 | 40056.992973 | 40033.533213 | 40080.676034 | 22 | 9/1970 | 40082.799241 | 40048.691784 | 40124.407012 | 22 | 8/1970 | 40106.877929 | 40036.559828 | 40182.773228 | 21 | 7/1970 | 40244.570539 | 40183.879947 | 40297.817245 | 23 | 6/1970 | 40185.892974 | 40103.837042 | 40253.471787 | 22 | 5/1970 | 40195.746105 | 40117.975862 | 40286.739119 | 21 | 4/1970 | 40099.362868 | 40053.052019 | 40162.135554 | 22 | 3/1970 | 40049.104808 | 40019.013219 | 40087.037664 | 22 | 2/1970 | 40052.728662 | 40028.068420 | 40079.812332 | 20 | 1/1970 | 40067.280343 | 40025.612612 | 40171.835221 | 22 | 12/1969 | 40056.285046 | 40024.955556 | 40085.360439 | 23 | 11/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 10/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 9/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 8/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 7/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 6/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 5/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 4/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 3/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 2/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1969 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 12/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 11/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 10/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 9/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 8/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 7/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 6/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 5/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 4/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 3/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 2/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 1/1968 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 12/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 11/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 9/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 8/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 7/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 6/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 4/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 3/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 2/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1967 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 12/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 11/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 9/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 8/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 7/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 6/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 4/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 3/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 2/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1966 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 12/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 11/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 9/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 8/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 7/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 6/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 4/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 3/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 2/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1965 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 12/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 11/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 10/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 9/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 8/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 7/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 6/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 4/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 3/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 2/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1964 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 12/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 11/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 10/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 9/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 8/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 7/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 6/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 5/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 4/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 3/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 2/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1963 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 12/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 11/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 9/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 8/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 7/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 6/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 5/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 4/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 3/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 2/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1962 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 12/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 11/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 9/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 8/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 7/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 6/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 4/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 3/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 2/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 20 | 1/1961 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 12/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 11/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 10/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 9/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 8/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 7/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 6/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 5/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 22 | 4/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 3/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 23 | 2/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 21 | 1/1960 | 40320.006496 | 40320.006496 | 40320.006496 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару AUD / JPY с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|