Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 27 Март 20241 AUD-Австралия [Австралийский доллар / $ AU]=86.0112 KES-Кения [Кенийский шиллинг] | 1 AUD=86.011203 KES | 1 KES-Кения [Кенийский шиллинг]=0.0116 AUD-Австралия [Австралийский доллар / $ AU] | 1 KES=0.011626 AUD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-03-27
Месяц | Среднее значение AUD/KES= | Мин. AUD/KES= | Макс. AUD/KES= | Кол-во рабочих дней | 3/2024 | 89.911855 | 86.011203 | 95.427001 | 19 | 2/2024 | 99.305197 | 94.521575 | 106.431047 | 21 | 1/2024 | 106.396310 | 105.269647 | 107.750395 | 23 | 12/2023 | 103.371719 | 100.357877 | 107.483808 | 21 | 11/2023 | 98.914377 | 96.150120 | 101.466903 | 22 | 10/2023 | 94.869367 | 93.689356 | 95.933446 | 22 | 9/2023 | 94.397976 | 92.892453 | 95.976765 | 21 | 8/2023 | 93.415127 | 92.281578 | 94.671928 | 23 | 7/2023 | 95.316420 | 93.720314 | 97.244596 | 21 | 6/2023 | 93.808968 | 89.550656 | 96.087229 | 22 | 5/2023 | 91.151716 | 89.784393 | 92.800574 | 23 | 4/2023 | 89.989880 | 89.061141 | 91.173857 | 20 | 3/2023 | 86.829384 | 84.960974 | 88.728912 | 23 | 2/2023 | 86.630444 | 85.259397 | 88.192715 | 20 | 1/2023 | 86.040464 | 83.136497 | 88.442527 | 22 | 12/2022 | 83.069227 | 82.038207 | 84.337040 | 21 | 11/2022 | 80.542515 | 76.514964 | 82.661059 | 22 | 10/2022 | 76.898654 | 75.487773 | 78.539412 | 21 | 9/2022 | 80.327716 | 77.597753 | 82.649293 | 22 | 8/2022 | 83.243032 | 82.380903 | 85.026489 | 23 | 7/2022 | 81.106609 | 79.215879 | 82.869289 | 21 | 6/2022 | 82.412262 | 80.616566 | 84.811149 | 22 | 5/2022 | 82.021671 | 79.625076 | 83.883582 | 22 | 4/2022 | 85.111957 | 82.158869 | 87.878398 | 19 | 3/2022 | 84.348149 | 82.365951 | 86.669657 | 23 | 2/2022 | 81.453522 | 80.242650 | 82.711913 | 20 | 1/2022 | 81.410142 | 79.364431 | 82.788981 | 21 | 12/2021 | 80.937913 | 79.340967 | 82.236095 | 23 | 11/2021 | 81.842304 | 80.281955 | 83.715440 | 22 | 10/2021 | 82.134260 | 80.228024 | 84.087364 | 21 | 9/2021 | 80.596643 | 79.511396 | 81.918813 | 22 | 8/2021 | 79.828579 | 78.146876 | 80.785852 | 22 | 7/2021 | 80.335952 | 79.179603 | 81.747781 | 22 | 6/2021 | 82.467561 | 80.816417 | 83.836759 | 22 | 5/2021 | 83.405434 | 82.629328 | 84.013297 | 21 | 4/2021 | 83.143905 | 81.517951 | 84.049516 | 20 | 3/2021 | 84.504489 | 83.263819 | 85.725658 | 23 | 2/2021 | 85.008348 | 83.486787 | 87.699821 | 20 | 1/2021 | 84.774471 | 83.971604 | 85.295000 | 20 | 12/2020 | 83.268979 | 81.244207 | 85.164104 | 22 | 11/2020 | 79.537987 | 76.579370 | 81.302153 | 21 | 10/2020 | 77.429023 | 76.506354 | 78.370040 | 22 | 9/2020 | 78.401837 | 76.289045 | 79.837766 | 22 | 8/2020 | 77.879955 | 76.577064 | 79.602152 | 21 | 7/2020 | 75.557832 | 73.535496 | 77.848034 | 23 | 6/2020 | 73.426870 | 72.073138 | 74.693788 | 22 | 5/2020 | 69.571777 | 67.255265 | 71.198633 | 20 | 4/2020 | 67.073325 | 63.493374 | 70.196594 | 20 | 3/2020 | 64.600782 | 60.888503 | 68.161745 | 22 | 2/2020 | 67.233009 | 65.773336 | 67.834298 | 20 | 1/2020 | 69.261331 | 67.331138 | 70.461696 | 22 | 12/2019 | 69.809578 | 69.096417 | 71.105300 | 20 | 11/2019 | 69.902861 | 68.874504 | 71.412103 | 21 | 10/2019 | 70.424120 | 69.519040 | 71.307967 | 23 | 9/2019 | 70.735142 | 69.619770 | 71.886645 | 21 | 8/2019 | 69.924394 | 69.522868 | 70.676294 | 22 | 7/2019 | 72.098148 | 71.138854 | 73.149855 | 23 | 6/2019 | 70.657015 | 69.880139 | 71.760976 | 20 | 5/2019 | 70.205910 | 69.572307 | 70.960108 | 22 | 4/2019 | 71.896266 | 71.137724 | 72.925244 | 20 | 3/2019 | 71.096276 | 69.949171 | 72.070037 | 21 | 2/2019 | 71.531318 | 71.012948 | 72.962326 | 20 | 1/2019 | 72.564677 | 71.268505 | 73.403195 | 22 | 12/2018 | 73.484123 | 71.757564 | 75.917978 | 19 | 11/2018 | 74.214704 | 73.085639 | 75.212025 | 22 | 10/2018 | 71.869624 | 71.253287 | 72.842148 | 23 | 9/2018 | 72.651536 | 71.524833 | 73.607905 | 20 | 8/2018 | 73.708463 | 72.737625 | 74.690099 | 23 | 7/2018 | 74.449911 | 73.809944 | 75.463172 | 22 | 6/2018 | 75.713967 | 74.130260 | 77.319480 | 21 | 5/2018 | 75.782899 | 74.798588 | 76.935435 | 22 | 4/2018 | 77.693069 | 76.250478 | 78.796089 | 20 | 3/2018 | 78.498907 | 77.368149 | 80.107490 | 21 | 2/2018 | 79.773390 | 78.604485 | 81.545568 | 20 | 1/2018 | 81.760261 | 80.760206 | 82.836082 | 22 | 12/2017 | 78.789220 | 77.452345 | 80.645022 | 19 | 11/2017 | 78.935783 | 77.993112 | 79.932101 | 22 | 10/2017 | 80.533671 | 79.158006 | 81.538095 | 22 | 9/2017 | 82.204398 | 80.770774 | 83.384716 | 21 | 8/2017 | 81.891723 | 80.957139 | 82.943910 | 23 | 7/2017 | 80.955864 | 78.759672 | 83.085827 | 21 | 6/2017 | 78.155571 | 76.106183 | 79.680723 | 22 | 5/2017 | 76.755918 | 75.879654 | 77.549469 | 22 | 4/2017 | 77.777986 | 76.982046 | 78.495194 | 18 | 3/2017 | 78.380025 | 77.053040 | 79.710005 | 23 | 2/2017 | 79.376761 | 78.772483 | 79.897940 | 20 | 1/2017 | 77.258893 | 73.414673 | 78.660529 | 22 | 12/2016 | 74.929117 | 72.548863 | 76.665518 | 21 | 11/2016 | 76.627131 | 75.040121 | 78.306615 | 22 | 10/2016 | 77.216572 | 76.425995 | 77.849189 | 21 | 9/2016 | 76.850235 | 75.550234 | 78.257262 | 22 | 8/2016 | 77.385766 | 76.127573 | 78.518981 | 23 | 7/2016 | 76.298496 | 75.521642 | 77.554978 | 21 | 6/2016 | 74.821404 | 72.719916 | 76.497954 | 22 | 5/2016 | 73.680397 | 72.225456 | 77.248842 | 22 | 4/2016 | 77.515345 | 76.142496 | 79.157002 | 21 | 3/2016 | 75.961457 | 72.687766 | 77.929877 | 21 | 2/2016 | 72.648025 | 71.245011 | 73.752319 | 21 | 1/2016 | 71.643275 | 70.172908 | 73.596032 | 20 | 12/2015 | 74.045110 | 72.890051 | 74.963292 | 22 | 11/2015 | 73.047502 | 72.115786 | 73.960733 | 21 | 10/2015 | 74.001116 | 72.021293 | 75.950955 | 22 | 9/2015 | 74.300354 | 73.257323 | 76.339742 | 22 | 8/2015 | 74.718025 | 73.753796 | 75.749082 | 21 | 7/2015 | 75.111988 | 73.340658 | 76.993957 | 23 | 6/2015 | 75.460126 | 74.377403 | 76.638470 | 22 | 5/2015 | 76.227073 | 74.284986 | 78.019894 | 20 | 4/2015 | 72.309020 | 69.808815 | 75.396752 | 20 | 3/2015 | 70.977001 | 69.763377 | 72.552840 | 22 | 2/2015 | 71.237601 | 70.239190 | 72.133763 | 20 | 1/2015 | 73.807409 | 71.198642 | 75.652300 | 21 | 12/2014 | 74.708490 | 73.398420 | 76.618958 | 21 | 11/2014 | 77.806576 | 76.729618 | 78.849795 | 20 | 10/2014 | 78.327640 | 77.474752 | 79.391839 | 23 | 9/2014 | 80.555065 | 77.794798 | 83.010463 | 22 | 8/2014 | 82.052352 | 81.513278 | 82.727581 | 21 | 7/2014 | 82.445159 | 81.643713 | 83.103484 | 23 | 6/2014 | 82.071645 | 81.147141 | 82.593945 | 21 | 5/2014 | 81.421001 | 80.497429 | 82.120997 | 21 | 4/2014 | 80.809889 | 79.896999 | 81.613730 | 20 | 3/2014 | 78.614650 | 76.973933 | 80.120353 | 21 | 2/2014 | 77.451091 | 76.084029 | 78.075006 | 20 | 1/2014 | 76.357953 | 74.467850 | 78.540906 | 22 | 12/2013 | 77.851698 | 76.560699 | 79.396627 | 20 | 11/2013 | 80.372153 | 79.045210 | 81.429560 | 21 | 10/2013 | 81.120434 | 80.218949 | 81.936590 | 23 | 9/2013 | 81.107948 | 78.675920 | 82.955737 | 21 | 8/2013 | 78.977891 | 77.603258 | 80.341961 | 22 | 7/2013 | 79.604714 | 78.205889 | 80.730292 | 23 | 6/2013 | 80.712975 | 78.914819 | 82.447075 | 20 | 5/2013 | 83.202578 | 81.411448 | 86.249366 | 22 | 4/2013 | 87.440877 | 85.851236 | 89.037385 | 21 | 3/2013 | 88.734469 | 87.155505 | 90.159595 | 20 | 2/2013 | 90.141483 | 87.947401 | 91.402316 | 20 | 1/2013 | 91.270979 | 89.930198 | 92.362479 | 22 | 12/2012 | 90.028893 | 89.114036 | 90.838440 | 19 | 11/2012 | 89.081181 | 88.424665 | 90.101653 | 22 | 10/2012 | 87.623644 | 86.516921 | 88.427435 | 23 | 9/2012 | 87.876408 | 85.917557 | 89.076227 | 20 | 8/2012 | 87.944175 | 86.991490 | 88.968231 | 23 | 7/2012 | 86.539277 | 84.906961 | 88.566438 | 22 | 6/2012 | 84.575165 | 82.983515 | 85.869028 | 21 | 5/2012 | 84.020327 | 82.857164 | 85.994555 | 22 | 4/2012 | 86.032195 | 85.312044 | 86.551645 | 19 | 3/2012 | 87.184906 | 85.678063 | 89.746324 | 22 | 2/2012 | 89.080014 | 87.580296 | 90.354821 | 21 | 1/2012 | 89.458053 | 86.730346 | 91.185907 | 22 | 12/2011 | 87.690096 | 83.513475 | 92.427746 | 21 | 11/2011 | 94.474209 | 87.476725 | 101.293196 | 22 | 10/2011 | 102.677493 | 96.232297 | 106.477629 | 21 | 9/2011 | 98.735156 | 95.478473 | 101.888457 | 22 | 8/2011 | 97.633345 | 95.496185 | 100.722313 | 23 | 7/2011 | 96.806827 | 94.795335 | 100.513120 | 21 | 6/2011 | 94.401923 | 92.205379 | 97.156357 | 22 | 5/2011 | 91.171260 | 89.235299 | 92.924201 | 22 | 4/2011 | 88.622936 | 86.379698 | 91.313793 | 19 | 3/2011 | 85.060044 | 83.952411 | 86.795821 | 23 | 2/2011 | 82.117996 | 81.289924 | 83.920851 | 20 | 1/2011 | 80.655009 | 79.719101 | 82.497140 | 21 | 12/2010 | 80.014972 | 77.620544 | 82.057937 | 23 | 11/2010 | 79.452879 | 77.287687 | 81.668444 | 22 | 10/2010 | 79.220679 | 77.566145 | 80.449578 | 21 | 9/2010 | 75.773751 | 73.002693 | 78.543957 | 22 | 8/2010 | 72.433969 | 71.746794 | 73.183297 | 22 | 7/2010 | 71.241409 | 68.513103 | 73.027418 | 22 | 6/2010 | 69.056490 | 66.597591 | 71.218793 | 22 | 5/2010 | 68.501229 | 64.843944 | 71.671445 | 21 | 4/2010 | 71.727863 | 70.911240 | 72.751901 | 20 | 3/2010 | 70.142115 | 68.891606 | 71.026092 | 23 | 2/2010 | 68.059010 | 66.460570 | 69.820497 | 20 | 1/2010 | 69.203529 | 67.788939 | 70.589870 | 20 | 12/2009 | 68.134271 | 66.313412 | 69.618752 | 22 | 11/2009 | 68.643637 | 67.652381 | 69.893000 | 21 | 10/2009 | 68.264837 | 65.545375 | 69.888849 | 22 | 9/2009 | 64.932696 | 63.418700 | 65.787333 | 22 | 8/2009 | 63.652861 | 62.411943 | 64.526332 | 21 | 7/2009 | 61.646413 | 59.430405 | 63.532810 | 23 | 6/2009 | 62.348957 | 61.167898 | 63.404406 | 22 | 5/2009 | 59.529936 | 56.988820 | 62.408945 | 20 | 4/2009 | 56.602449 | 55.209622 | 58.017505 | 20 | 3/2009 | 53.415872 | 50.697790 | 56.103777 | 22 | 2/2009 | 51.473383 | 49.700632 | 53.496431 | 20 | 1/2009 | 53.335392 | 50.741943 | 56.545234 | 21 | 12/2008 | 52.092134 | 50.323763 | 53.891512 | 21 | 11/2008 | 51.336331 | 48.969306 | 53.246628 | 20 | 10/2008 | 52.771624 | 48.797785 | 58.321514 | 23 | 9/2008 | 58.627576 | 56.475888 | 62.105862 | 22 | 8/2008 | 59.779051 | 58.194097 | 62.624636 | 21 | 7/2008 | 64.129999 | 62.046022 | 66.094012 | 23 | 6/2008 | 60.733725 | 59.261879 | 62.895794 | 21 | 5/2008 | 58.738880 | 57.525088 | 59.840086 | 21 | 4/2008 | 57.870597 | 56.778973 | 59.494686 | 22 | 3/2008 | 59.976213 | 56.916711 | 63.245190 | 19 | 2/2008 | 64.156651 | 62.867795 | 66.256164 | 21 | 1/2008 | 60.551020 | 57.328131 | 65.346207 | 22 | 12/2007 | 55.165297 | 53.450484 | 56.219131 | 19 | 11/2007 | 58.709518 | 53.519033 | 62.483652 | 22 | 10/2007 | 60.035506 | 58.899307 | 61.730634 | 23 | 9/2007 | 56.603343 | 54.730149 | 59.078635 | 20 | 8/2007 | 55.452542 | 53.177395 | 57.199804 | 23 | 7/2007 | 58.211146 | 56.842331 | 60.139104 | 22 | 6/2007 | 56.052463 | 55.367532 | 56.737615 | 21 | 5/2007 | 55.335576 | 54.690290 | 56.089967 | 22 | 4/2007 | 56.683600 | 55.745049 | 57.334563 | 19 | 3/2007 | 54.886465 | 53.690389 | 55.802009 | 22 | 2/2007 | 54.418093 | 53.283116 | 55.375529 | 20 | 1/2007 | 54.732003 | 54.200374 | 55.669613 | 22 | 12/2006 | 54.717226 | 54.309025 | 55.234478 | 19 | 11/2006 | 54.818908 | 54.192377 | 55.650208 | 22 | 10/2006 | 54.425011 | 53.810286 | 55.366041 | 22 | 9/2006 | 55.049672 | 54.090236 | 55.858232 | 21 | 8/2006 | 55.567706 | 55.096055 | 56.116522 | 23 | 7/2006 | 55.358430 | 54.376301 | 56.337124 | 21 | 6/2006 | 54.288836 | 53.763915 | 54.901333 | 22 | 5/2006 | 54.838592 | 54.170766 | 55.664721 | 22 | 4/2006 | 52.490745 | 51.443512 | 53.733469 | 18 | 3/2006 | 52.503880 | 50.802405 | 53.991280 | 23 | 2/2006 | 53.277262 | 52.631942 | 54.071958 | 20 | 1/2006 | 54.082862 | 53.315633 | 54.632505 | 22 | 12/2005 | 54.230168 | 52.678590 | 55.472345 | 21 | 11/2005 | 54.881725 | 54.087218 | 55.531596 | 22 | 10/2005 | 55.533762 | 55.036425 | 56.293056 | 21 | 9/2005 | 56.662574 | 54.949956 | 57.606537 | 22 | 8/2005 | 57.714855 | 56.533245 | 58.847399 | 23 | 7/2005 | 57.342401 | 56.349202 | 58.304102 | 21 | 6/2005 | 58.748173 | 57.666247 | 59.762666 | 22 | 5/2005 | 58.520510 | 57.655018 | 59.721980 | 22 | 4/2005 | 58.923351 | 57.618343 | 59.936415 | 21 | 3/2005 | 58.688181 | 56.609024 | 60.246266 | 21 | 2/2005 | 60.005294 | 59.289755 | 60.811280 | 20 | 1/2005 | 59.542763 | 58.845273 | 61.226512 | 21 | 12/2004 | 61.260342 | 59.554302 | 63.401749 | 23 | 11/2004 | 62.552913 | 60.530269 | 64.236698 | 22 | 10/2004 | 59.503086 | 58.474274 | 60.901512 | 21 | 9/2004 | 56.755860 | 55.529708 | 58.460756 | 22 | 8/2004 | 57.459841 | 55.878702 | 58.734749 | 22 | 7/2004 | 56.559101 | 55.510812 | 57.958491 | 22 | 6/2004 | 55.282904 | 54.467403 | 56.569933 | 22 | 5/2004 | 55.637569 | 54.253500 | 57.407262 | 21 | 4/2004 | 58.452468 | 56.111790 | 60.291115 | 20 | 3/2004 | 57.929067 | 56.655638 | 59.208688 | 23 | 2/2004 | 59.384681 | 58.272952 | 60.854274 | 20 | 1/2004 | 58.746483 | 57.544721 | 59.360575 | 21 | 12/2003 | 55.759955 | 53.935224 | 57.244989 | 21 | 11/2003 | 55.284402 | 54.060161 | 56.889603 | 20 | 10/2003 | 53.826005 | 52.625124 | 55.662704 | 23 | 9/2003 | 51.334690 | 48.741290 | 53.256923 | 22 | 8/2003 | 49.450635 | 48.263090 | 50.433364 | 21 | 7/2003 | 49.243729 | 48.210757 | 50.443885 | 23 | 6/2003 | 49.127411 | 48.289065 | 49.994912 | 21 | 5/2003 | 45.978445 | 43.033001 | 47.371439 | 21 | 4/2003 | 46.545395 | 45.514360 | 47.271466 | 20 | 3/2003 | 46.663479 | 45.543207 | 47.116657 | 21 | 2/2003 | 45.863963 | 45.109970 | 46.719097 | 20 | 1/2003 | 45.279561 | 43.976124 | 46.176137 | 22 | 12/2002 | 44.803914 | 43.657469 | 45.290463 | 20 | 11/2002 | 44.633012 | 43.911638 | 45.108120 | 21 | 10/2002 | 43.605383 | 42.727963 | 44.649449 | 23 | 9/2002 | 43.085191 | 42.195368 | 43.848172 | 21 | 8/2002 | 42.521349 | 41.231744 | 43.734348 | 22 | 7/2002 | 43.572565 | 41.723474 | 44.809573 | 23 | 6/2002 | 44.805597 | 43.766554 | 45.633149 | 20 | 5/2002 | 43.058666 | 41.521022 | 44.373865 | 22 | 4/2002 | 41.952537 | 41.169133 | 42.727328 | 21 | 3/2002 | 40.946216 | 40.068462 | 41.555366 | 20 | 2/2002 | 40.038607 | 39.405468 | 40.647831 | 20 | 1/2002 | 40.518948 | 39.771407 | 41.310467 | 22 | 12/2001 | 40.447287 | 39.695847 | 40.980875 | 19 | 11/2001 | 40.877336 | 40.069973 | 41.258509 | 22 | 10/2001 | 40.036567 | 39.380786 | 40.819171 | 23 | 9/2001 | 40.140564 | 38.191421 | 41.716798 | 20 | 8/2001 | 41.520637 | 40.461834 | 42.282339 | 23 | 7/2001 | 40.592051 | 39.922548 | 43.063069 | 22 | 6/2001 | 40.929086 | 39.538245 | 43.278557 | 21 | 5/2001 | 40.969881 | 39.436719 | 42.265460 | 22 | 4/2001 | 38.863385 | 37.688302 | 40.107473 | 19 | 3/2001 | 39.145488 | 37.524948 | 41.305571 | 22 | 2/2001 | 41.919754 | 40.966957 | 43.569096 | 20 | 1/2001 | 43.769868 | 42.717105 | 45.084977 | 22 | 12/2000 | 43.098532 | 42.453305 | 43.903399 | 19 | 11/2000 | 41.191261 | 40.279891 | 42.226243 | 22 | 10/2000 | 42.079321 | 41.213226 | 42.944049 | 22 | 9/2000 | 43.323567 | 42.613854 | 44.816977 | 21 | 8/2000 | 44.517366 | 43.533915 | 45.776862 | 23 | 7/2000 | 45.129615 | 43.695213 | 46.899621 | 21 | 6/2000 | 46.159162 | 43.889489 | 47.173433 | 22 | 5/2000 | 48.610141 | 43.950769 | 50.495513 | 22 | 4/2000 | 48.202409 | 47.331735 | 49.206500 | 18 | 3/2000 | 48.353374 | 47.715394 | 49.020530 | 23 | 2/2000 | 48.933588 | 47.165454 | 50.144780 | 21 | 1/2000 | 49.632651 | 48.348464 | 50.418994 | 21 | 12/1999 | 51.999405 | 51.037577 | 53.205235 | 23 | 11/1999 | 50.724046 | 49.566940 | 51.906069 | 22 | 10/1999 | 49.998538 | 48.618305 | 51.113881 | 21 | 9/1999 | 50.705221 | 49.284109 | 52.027844 | 22 | 8/1999 | 49.880577 | 48.948943 | 50.700144 | 22 | 7/1999 | 52.120486 | 49.780449 | 53.720776 | 22 | 6/1999 | 51.921033 | 50.690748 | 52.604894 | 22 | 5/1999 | 51.138161 | 50.634442 | 51.634959 | 21 | 4/1999 | 49.208174 | 47.363838 | 51.034403 | 22 | 3/1999 | 47.546554 | 46.185474 | 48.552138 | 23 | 2/1999 | 46.854259 | 45.885870 | 47.858334 | 20 | 1/1999 | 44.566561 | 42.959745 | 45.423557 | 21 | 12/1998 | 35.198312 | 34.719806 | 36.217265 | 23 | 11/1998 | 36.354745 | 35.149316 | 37.366800 | 21 | 10/1998 | 34.525003 | 32.632542 | 35.224914 | 22 | 9/1998 | 33.977940 | 33.210693 | 34.751483 | 22 | 8/1998 | 35.696372 | 34.105684 | 36.549098 | 21 | 7/1998 | 37.547008 | 36.592838 | 38.178582 | 23 | 6/1998 | 36.600182 | 35.510902 | 37.726540 | 22 | 5/1998 | 37.908051 | 37.075413 | 39.413164 | 21 | 4/1998 | 39.884568 | 39.022535 | 41.124021 | 22 | 3/1998 | 41.179193 | 40.827304 | 41.659644 | 22 | 2/1998 | 41.291078 | 40.503557 | 42.425669 | 20 | 1/1998 | 40.229686 | 39.194624 | 41.760911 | 22 | 12/1997 | 43.856590 | 43.087738 | 44.785907 | 23 | 11/1997 | 44.868124 | 44.270767 | 46.407322 | 20 | 10/1997 | 47.385445 | 45.024571 | 48.507610 | 23 | 9/1997 | 48.447860 | 47.366754 | 49.766628 | 22 | 8/1997 | 50.858844 | 49.270824 | 51.714612 | 21 | 7/1997 | 49.437641 | 48.379414 | 51.014468 | 23 | 6/1997 | 48.813769 | 48.388957 | 49.680283 | 21 | 5/1997 | 49.614560 | 48.722464 | 50.809474 | 22 | 4/1997 | 50.075696 | 48.972776 | 51.017651 | 22 | 3/1997 | 50.370879 | 49.504494 | 51.317920 | 21 | 2/1997 | 48.470921 | 47.276378 | 49.445620 | 20 | 1/1997 | 47.050596 | 46.322316 | 48.134172 | 23 | 12/1996 | 47.877947 | 47.241297 | 48.946662 | 22 | 11/1996 | 46.835487 | 45.993139 | 48.221868 | 21 | 10/1996 | 47.233528 | 46.618416 | 47.831927 | 23 | 9/1996 | 46.912727 | 46.192964 | 47.462642 | 21 | 8/1996 | 45.807352 | 45.006171 | 46.559138 | 22 | 7/1996 | 46.638779 | 44.909235 | 47.743395 | 23 | 6/1996 | 47.424133 | 47.043521 | 48.009365 | 20 | 5/1996 | 47.993998 | 47.306202 | 48.494778 | 23 | 4/1996 | 46.632227 | 45.733930 | 47.613776 | 22 | 3/1996 | 45.183391 | 44.376640 | 45.757906 | 21 | 2/1996 | 44.012918 | 43.428725 | 44.663130 | 21 | 1/1996 | 43.063706 | 42.282619 | 44.101315 | 23 | 12/1995 | 35.944627 | 35.666585 | 36.320642 | 21 | 11/1995 | 35.623013 | 35.026356 | 36.350696 | 22 | 10/1995 | 36.251426 | 35.380338 | 36.995025 | 22 | 9/1995 | 37.034382 | 35.967315 | 38.007457 | 21 | 8/1995 | 35.988842 | 34.668745 | 37.338279 | 23 | 7/1995 | 34.182604 | 33.314420 | 34.920016 | 21 | 6/1995 | 34.210099 | 33.501431 | 34.703739 | 22 | 5/1995 | 34.869231 | 33.612327 | 36.056080 | 23 | 4/1995 | 34.771915 | 34.026890 | 35.411432 | 20 | 3/1995 | 35.299951 | 34.265755 | 36.503186 | 23 | 2/1995 | 37.417337 | 36.411790 | 38.367754 | 20 | 1/1995 | 39.024124 | 38.170742 | 40.158928 | 22 | 12/1994 | 39.856009 | 39.321117 | 40.197953 | 22 | 11/1994 | 37.955267 | 36.202243 | 39.425485 | 22 | 10/1994 | 36.614102 | 35.632081 | 37.639081 | 21 | 9/1994 | 37.539392 | 37.133290 | 38.261804 | 22 | 8/1994 | 37.853283 | 37.005181 | 38.502567 | 23 | 7/1994 | 37.596446 | 36.755269 | 38.519406 | 21 | 6/1994 | 38.782014 | 37.231673 | 39.726036 | 22 | 5/1994 | 38.939372 | 37.765465 | 39.460066 | 22 | 4/1994 | 39.191142 | 38.019410 | 40.259287 | 21 | 3/1994 | 38.957760 | 38.019410 | 39.943244 | 23 | 2/1994 | 40.073253 | 39.508431 | 40.867586 | 20 | 1/1994 | 39.064753 | 38.041150 | 39.956771 | 21 | 12/1993 | 41.900125 | 41.236871 | 42.681576 | 23 | 11/1993 | 41.375004 | 40.531980 | 41.976246 | 22 | 10/1993 | 39.937446 | 38.670749 | 41.447861 | 21 | 9/1993 | 38.843013 | 37.931828 | 40.835750 | 22 | 8/1993 | 42.034089 | 40.662688 | 43.476854 | 22 | 7/1993 | 41.808891 | 40.463327 | 43.187057 | 22 | 6/1993 | 40.030083 | 38.653936 | 41.447127 | 22 | 5/1993 | 40.293373 | 39.503360 | 40.843349 | 21 | 4/1993 | 40.999604 | 40.254371 | 41.616832 | 22 | 3/1993 | 42.191219 | 41.307205 | 42.856071 | 23 | 2/1993 | 40.491846 | 39.517363 | 41.408517 | 20 | 1/1993 | 39.090686 | 38.138217 | 40.290627 | 21 | 12/1992 | 24.059355 | 23.552657 | 24.657549 | 23 | 11/1992 | 24.058173 | 23.586991 | 24.346413 | 21 | 10/1992 | 23.337963 | 22.193149 | 24.237003 | 22 | 9/1992 | 22.542850 | 21.239611 | 23.897000 | 22 | 8/1992 | 22.346185 | 21.308230 | 23.281786 | 21 | 7/1992 | 23.487314 | 23.018302 | 23.816241 | 23 | 6/1992 | 25.080991 | 23.918831 | 25.841494 | 22 | 5/1992 | 25.796099 | 25.371475 | 26.420073 | 21 | 4/1992 | 26.537040 | 26.187052 | 26.836621 | 22 | 3/1992 | 26.632878 | 26.067750 | 26.932824 | 22 | 2/1992 | 25.719861 | 24.858028 | 26.420719 | 20 | 1/1992 | 24.941674 | 24.127089 | 25.563647 | 23 | 12/1991 | 22.180250 | 21.217482 | 23.299643 | 22 | 11/1991 | 23.451640 | 23.060234 | 23.885985 | 21 | 10/1991 | 24.547070 | 23.922707 | 24.981830 | 23 | 9/1991 | 24.623306 | 24.351449 | 24.993485 | 21 | 8/1991 | 24.948640 | 24.502600 | 25.759161 | 22 | 7/1991 | 25.183216 | 24.704040 | 25.626964 | 23 | 6/1991 | 24.747808 | 23.968423 | 25.355967 | 20 | 5/1991 | 24.198709 | 23.506591 | 24.815528 | 23 | 4/1991 | 24.147443 | 23.551764 | 25.109624 | 22 | 3/1991 | 22.701016 | 21.662377 | 24.216060 | 21 | 2/1991 | 21.240196 | 20.749885 | 21.844459 | 20 | 1/1991 | 21.514161 | 21.065641 | 22.149854 | 23 | 12/1990 | 15.468764 | 15.068148 | 15.961176 | 21 | 11/1990 | 15.352073 | 14.982688 | 15.853842 | 22 | 10/1990 | 16.263642 | 15.462699 | 17.208881 | 23 | 9/1990 | 17.205621 | 17.028740 | 17.373901 | 20 | 8/1990 | 16.829077 | 16.471839 | 17.221538 | 23 | 7/1990 | 17.210582 | 16.706293 | 17.565963 | 22 | 6/1990 | 17.440919 | 17.350573 | 17.580279 | 21 | 5/1990 | 16.943064 | 16.656115 | 17.353100 | 23 | 4/1990 | 17.265835 | 16.911423 | 17.437712 | 21 | 3/1990 | 17.284900 | 17.094623 | 17.573400 | 22 | 2/1990 | 17.064624 | 16.742642 | 17.446596 | 20 | 1/1990 | 17.828649 | 17.178019 | 18.351797 | 23 | 12/1989 | 16.132441 | 15.795436 | 16.431095 | 21 | 11/1989 | 16.776475 | 16.393899 | 17.159525 | 22 | 10/1989 | 16.870137 | 16.437403 | 17.293602 | 22 | 9/1989 | 17.433711 | 16.830289 | 17.761676 | 21 | 8/1989 | 17.003110 | 16.425037 | 17.576248 | 23 | 7/1989 | 16.612411 | 16.222917 | 17.187854 | 21 | 6/1989 | 17.347578 | 17.097368 | 17.736219 | 22 | 5/1989 | 17.310462 | 17.009481 | 17.541648 | 23 | 4/1989 | 17.339814 | 16.939244 | 18.000803 | 20 | 3/1989 | 17.576574 | 17.065838 | 17.866033 | 23 | 2/1989 | 18.237806 | 16.723966 | 19.211026 | 20 | 1/1989 | 18.334771 | 17.558600 | 19.018427 | 22 | 12/1988 | 16.729125 | 16.079045 | 16.989851 | 22 | 11/1988 | 16.599452 | 16.354855 | 16.901924 | 22 | 10/1988 | 16.422925 | 16.170890 | 16.613844 | 21 | 9/1988 | 16.482410 | 16.266859 | 16.740400 | 22 | 8/1988 | 16.875538 | 16.615388 | 17.264160 | 23 | 7/1988 | 16.385045 | 15.908774 | 16.796659 | 21 | 6/1988 | 15.755961 | 15.212788 | 16.551144 | 22 | 5/1988 | 14.644208 | 14.234032 | 15.343713 | 22 | 4/1988 | 13.921770 | 13.705084 | 14.113935 | 21 | 3/1988 | 13.725111 | 13.500951 | 13.995053 | 23 | 2/1988 | 13.551056 | 13.421579 | 13.728104 | 21 | 1/1988 | 13.100184 | 12.789079 | 13.395185 | 21 | 12/1987 | 9.891647 | 9.747565 | 10.000407 | 23 | 11/1987 | 9.831791 | 9.587506 | 10.067140 | 21 | 10/1987 | 10.871080 | 9.887785 | 11.179338 | 22 | 9/1987 | 11.167590 | 11.025215 | 11.339820 | 22 | 8/1987 | 11.145463 | 10.996754 | 11.373852 | 21 | 7/1987 | 11.077333 | 10.900110 | 11.192895 | 23 | 6/1987 | 11.068626 | 10.892693 | 11.227705 | 22 | 5/1987 | 10.823301 | 10.613730 | 11.056578 | 21 | 4/1987 | 10.914958 | 10.622923 | 11.117540 | 22 | 3/1987 | 10.683013 | 10.547885 | 10.838408 | 22 | 2/1987 | 10.403931 | 10.208393 | 10.580038 | 20 | 1/1987 | 10.493088 | 10.032133 | 10.953278 | 22 | 12/1986 | 9.069569 | 8.825861 | 9.277897 | 23 | 11/1986 | 9.012711 | 8.893898 | 9.134100 | 20 | 10/1986 | 8.838130 | 8.702145 | 9.121743 | 23 | 9/1986 | 8.700066 | 8.469157 | 8.894989 | 22 | 8/1986 | 8.629162 | 8.463643 | 8.896851 | 21 | 7/1986 | 9.142855 | 8.488898 | 9.575374 | 23 | 6/1986 | 10.305315 | 9.919690 | 10.986208 | 21 | 5/1986 | 10.818606 | 10.434748 | 11.031241 | 22 | 4/1986 | 10.965026 | 10.656476 | 11.452630 | 22 | 3/1986 | 10.689142 | 10.353007 | 11.091050 | 21 | 2/1986 | 10.858503 | 10.269139 | 11.204974 | 20 | 1/1986 | 11.290367 | 10.978223 | 11.591136 | 23 | 12/1985 | 9.064068 | 8.902904 | 9.210909 | 22 | 11/1985 | 9.243883 | 9.058909 | 9.561833 | 21 | 10/1985 | 9.762084 | 9.605755 | 10.005674 | 23 | 9/1985 | 10.227674 | 9.858855 | 10.518789 | 21 | 8/1985 | 10.309624 | 10.077391 | 10.608574 | 22 | 7/1985 | 10.531423 | 10.453984 | 10.684337 | 23 | 6/1985 | 10.563423 | 10.395465 | 10.718992 | 20 | 5/1985 | 10.932605 | 10.387041 | 11.299130 | 23 | 4/1985 | 10.591597 | 9.837426 | 11.026075 | 22 | 3/1985 | 12.046738 | 11.269820 | 12.481522 | 21 | 2/1985 | 12.705015 | 11.748125 | 13.430655 | 20 | 1/1985 | 13.521581 | 13.313938 | 13.643715 | 23 | 12/1984 | 13.993758 | 13.831634 | 14.288910 | 21 | 11/1984 | 13.784447 | 13.528798 | 14.230139 | 22 | 10/1984 | 13.755985 | 13.496432 | 13.947690 | 23 | 9/1984 | 13.410583 | 12.984272 | 14.051099 | 20 | 8/1984 | 13.040658 | 12.853709 | 13.164954 | 23 | 7/1984 | 12.695321 | 12.530420 | 12.916183 | 22 | 6/1984 | 12.896752 | 12.772597 | 13.053081 | 21 | 5/1984 | 13.264296 | 13.078060 | 13.550262 | 23 | 4/1984 | 13.040907 | 12.778598 | 13.320801 | 21 | 3/1984 | 13.206640 | 12.956652 | 13.493380 | 22 | 2/1984 | 13.452682 | 13.088721 | 13.666220 | 21 | 1/1984 | 13.436420 | 12.922039 | 13.660503 | 22 | 12/1983 | 14.114853 | 13.858790 | 14.293321 | 22 | 11/1983 | 13.989062 | 13.780011 | 14.148812 | 22 | 10/1983 | 13.592603 | 13.431893 | 13.741238 | 21 | 9/1983 | 13.424358 | 13.273105 | 13.532586 | 22 | 8/1983 | 13.290487 | 13.152806 | 13.452394 | 23 | 7/1983 | 12.827857 | 12.624449 | 13.144277 | 21 | 6/1983 | 12.662672 | 12.509899 | 12.783340 | 22 | 5/1983 | 12.321522 | 12.105447 | 12.527886 | 22 | 4/1983 | 12.078905 | 11.981450 | 12.160891 | 21 | 3/1983 | 12.131587 | 11.592649 | 13.064833 | 23 | 2/1983 | 13.188702 | 13.023796 | 13.426055 | 20 | 1/1983 | 13.164382 | 12.956407 | 13.473912 | 21 | 12/1982 | 12.000232 | 11.893440 | 12.122264 | 23 | 11/1982 | 12.191019 | 12.011788 | 12.287424 | 22 | 10/1982 | 12.019913 | 11.953901 | 12.125049 | 21 | 9/1982 | 12.052230 | 11.943109 | 12.120142 | 22 | 8/1982 | 12.161629 | 11.961130 | 12.402092 | 22 | 7/1982 | 12.489192 | 12.108005 | 12.971928 | 22 | 6/1982 | 12.502608 | 12.243160 | 12.736408 | 22 | 5/1982 | 12.139003 | 12.030454 | 12.265929 | 21 | 4/1982 | 12.480798 | 12.300447 | 12.570014 | 22 | 3/1982 | 12.392048 | 12.247096 | 12.513600 | 23 | 2/1982 | 12.425842 | 12.328972 | 12.590333 | 20 | 1/1982 | 12.363262 | 12.210686 | 12.519190 | 21 | 12/1981 | 12.406836 | 12.295014 | 12.568723 | 23 | 11/1981 | 12.361620 | 12.239431 | 12.563297 | 21 | 10/1981 | 12.495780 | 12.257015 | 12.720157 | 22 | 9/1981 | 12.881920 | 12.377185 | 13.287037 | 22 | 8/1981 | 13.416609 | 13.164280 | 13.724811 | 21 | 7/1981 | 13.103391 | 12.975170 | 13.203866 | 23 | 6/1981 | 12.682829 | 12.378403 | 12.920878 | 22 | 5/1981 | 12.195107 | 11.871379 | 12.411782 | 21 | 4/1981 | 11.650066 | 11.387497 | 11.876547 | 22 | 3/1981 | 11.432899 | 11.204142 | 11.623547 | 22 | 2/1981 | 11.399240 | 11.245699 | 11.575480 | 20 | 1/1981 | 10.886667 | 10.607883 | 11.357986 | 22 | 12/1980 | 9.582307 | 9.427802 | 9.781463 | 23 | 11/1980 | 9.346399 | 9.218800 | 9.443762 | 20 | 10/1980 | 9.046447 | 8.912989 | 9.283854 | 23 | 9/1980 | 8.826776 | 8.755517 | 8.925559 | 22 | 8/1980 | 8.741422 | 8.647255 | 8.839527 | 21 | 7/1980 | 8.579944 | 8.502292 | 8.684875 | 23 | 6/1980 | 8.643865 | 8.612451 | 8.672236 | 21 | 5/1980 | 8.605242 | 8.543030 | 8.660216 | 22 | 4/1980 | 8.678386 | 8.476498 | 8.968490 | 22 | 3/1980 | 8.568999 | 8.319305 | 8.846213 | 21 | 2/1980 | 8.238018 | 8.181165 | 8.284201 | 21 | 1/1980 | 8.200879 | 8.148981 | 8.235644 | 23 | 3/1979 | 8.405051 | 8.395520 | 8.418693 | 8 | 2/1979 | 8.457826 | 8.430654 | 8.514377 | 20 | 1/1979 | 8.528060 | 8.474011 | 8.610061 | 23 | 12/1978 | 8.825152 | 8.711015 | 8.898839 | 21 | 11/1978 | 8.850636 | 8.768985 | 9.004732 | 22 | 10/1978 | 9.029957 | 8.935167 | 9.167049 | 22 | 9/1978 | 8.910175 | 8.873332 | 8.950626 | 21 | 8/1978 | 8.920548 | 8.842414 | 8.993137 | 23 | 7/1978 | 8.883785 | 8.846279 | 8.946761 | 21 | 6/1978 | 8.798392 | 8.745797 | 8.869467 | 22 | 5/1978 | 8.715081 | 8.680097 | 8.745797 | 23 | 4/1978 | 8.809371 | 8.718744 | 8.867149 | 20 | 3/1978 | 8.798391 | 8.753527 | 8.854009 | 23 | 2/1978 | 8.777565 | 8.734203 | 8.803768 | 20 | 1/1978 | 8.797549 | 8.755845 | 8.888791 | 22 | 12/1977 | 9.382084 | 9.335961 | 9.443556 | 22 | 11/1977 | 9.328135 | 9.294578 | 9.373205 | 22 | 10/1977 | 9.260407 | 9.137323 | 9.331822 | 21 | 9/1977 | 9.134652 | 9.120770 | 9.178706 | 22 | 8/1977 | 9.142757 | 9.102562 | 9.279680 | 23 | 7/1977 | 9.283779 | 9.224227 | 9.313614 | 21 | 6/1977 | 9.170467 | 9.133185 | 9.228365 | 22 | 5/1977 | 9.129648 | 9.120770 | 9.145600 | 22 | 4/1977 | 9.147807 | 9.120770 | 9.191121 | 21 | 3/1977 | 9.098855 | 9.071111 | 9.137323 | 23 | 2/1977 | 9.026169 | 8.978413 | 9.071111 | 20 | 1/1977 | 8.982197 | 8.956894 | 9.021451 | 21 | 12/1976 | 8.810167 | 8.412328 | 9.111821 | 23 | 11/1976 | 10.118959 | 8.449980 | 10.345975 | 22 | 10/1976 | 10.328444 | 10.236365 | 10.391994 | 21 | 9/1976 | 10.398269 | 10.310833 | 10.433830 | 22 | 8/1976 | 10.390016 | 10.365219 | 10.426299 | 22 | 7/1976 | 10.340194 | 10.308323 | 10.379443 | 22 | 6/1976 | 10.270785 | 10.202060 | 10.317527 | 22 | 5/1976 | 10.319519 | 10.266487 | 10.368566 | 21 | 4/1976 | 10.351490 | 10.316690 | 10.429646 | 22 | 3/1976 | 10.441469 | 10.387811 | 10.530889 | 23 | 2/1976 | 10.531642 | 10.509134 | 10.550970 | 20 | 1/1976 | 10.512557 | 10.496583 | 10.538419 | 22 | 12/1975 | 9.207119 | 9.192209 | 9.223051 | 23 | 11/1975 | 9.273902 | 9.230394 | 9.325855 | 20 | 10/1975 | 9.270941 | 9.219379 | 9.314841 | 23 | 9/1975 | 9.318846 | 9.204693 | 9.413974 | 22 | 8/1975 | 9.409953 | 9.358900 | 9.509435 | 21 | 7/1975 | 9.618945 | 9.531465 | 9.704030 | 23 | 6/1975 | 9.807009 | 9.718716 | 9.854565 | 21 | 5/1975 | 9.843551 | 9.814178 | 9.869252 | 22 | 4/1975 | 9.851728 | 9.762775 | 9.913311 | 22 | 3/1975 | 9.975378 | 9.920654 | 10.027130 | 21 | 2/1975 | 9.897707 | 9.799491 | 10.016116 | 20 | 1/1975 | 9.761243 | 9.704030 | 9.878798 | 23 | 12/1974 | 9.398233 | 9.364440 | 9.450057 | 22 | 11/1974 | 9.353737 | 9.296659 | 9.392979 | 21 | 10/1974 | 9.342601 | 9.293091 | 9.375142 | 23 | 9/1974 | 10.347005 | 9.318063 | 10.609464 | 21 | 8/1974 | 10.576547 | 10.559520 | 10.595194 | 22 | 7/1974 | 10.560296 | 10.523846 | 10.595194 | 23 | 6/1974 | 10.583600 | 10.559520 | 10.595194 | 20 | 5/1974 | 10.591317 | 10.559520 | 10.595194 | 23 | 4/1974 | 10.588708 | 10.577357 | 10.595194 | 22 | 3/1974 | 10.598592 | 10.595194 | 10.613032 | 21 | 2/1974 | 10.596086 | 10.577357 | 10.613032 | 20 | 1/1974 | 10.576117 | 10.541683 | 10.595194 | 23 | 12/1973 | 10.412399 | 10.390168 | 10.449841 | 21 | 11/1973 | 10.406921 | 10.390168 | 10.432290 | 22 | 10/1973 | 10.406956 | 10.390168 | 10.425270 | 23 | 9/1973 | 10.289776 | 9.926823 | 10.432290 | 20 | 8/1973 | 9.932561 | 9.898741 | 9.954904 | 23 | 7/1973 | 9.952032 | 9.909272 | 9.986496 | 22 | 6/1973 | 9.939526 | 9.933843 | 9.975965 | 21 | 5/1973 | 9.933843 | 9.933843 | 9.933843 | 23 | 4/1973 | 9.933843 | 9.933843 | 9.933843 | 21 | 3/1973 | 9.918239 | 9.898741 | 9.968945 | 22 | 2/1973 | 9.472955 | 8.922908 | 9.947884 | 20 | 1/1973 | 8.927914 | 8.922908 | 8.938353 | 23 | 12/1972 | 8.618643 | 8.507146 | 9.094289 | 21 | 11/1972 | 8.506497 | 8.500003 | 8.507146 | 22 | 10/1972 | 8.504874 | 8.500003 | 8.507146 | 22 | 9/1972 | 8.507146 | 8.507146 | 8.507146 | 21 | 8/1972 | 8.508078 | 8.507146 | 8.528575 | 23 | 7/1972 | 8.507146 | 8.507146 | 8.507146 | 21 | 6/1972 | 8.507146 | 8.507146 | 8.507146 | 22 | 5/1972 | 8.507146 | 8.507146 | 8.507146 | 23 | 4/1972 | 8.507146 | 8.507146 | 8.507146 | 20 | 3/1972 | 8.507146 | 8.507146 | 8.507146 | 23 | 2/1972 | 8.507146 | 8.507146 | 8.507146 | 21 | 1/1972 | 8.506976 | 8.485718 | 8.521432 | 21 | 12/1971 | 8.392115 | 8.277146 | 8.491432 | 23 | 11/1971 | 8.277958 | 8.275718 | 8.280003 | 22 | 10/1971 | 8.269221 | 8.262146 | 8.282146 | 21 | 9/1971 | 8.197276 | 8.149289 | 8.249289 | 22 | 8/1971 | 8.071756 | 8.025003 | 8.208575 | 22 | 7/1971 | 8.029549 | 8.027146 | 8.031432 | 22 | 6/1971 | 8.030750 | 8.022146 | 8.032860 | 22 | 5/1971 | 8.030275 | 8.025003 | 8.032860 | 21 | 4/1971 | 8.027406 | 8.009289 | 8.032860 | 22 | 3/1971 | 8.030407 | 8.022146 | 8.032860 | 23 | 2/1971 | 8.026503 | 8.017146 | 8.032146 | 20 | 1/1971 | 7.998558 | 7.945717 | 8.092331 | 21 | 12/1970 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1970 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1970 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1970 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1970 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1969 | 8.000004 | 8.000004 | 8.000004 | 20 | 10/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 5/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1969 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1969 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1969 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1969 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1968 | 8.000004 | 8.000004 | 8.000004 | 20 | 5/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1968 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1968 | 8.000004 | 8.000004 | 8.000004 | 21 | 1/1968 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1967 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1967 | 8.000004 | 8.000004 | 8.000004 | 20 | 3/1967 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1967 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1967 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1966 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1966 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1966 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1966 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1966 | 8.000004 | 8.000004 | 8.000004 | 21 | 12/1965 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 6/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1965 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1965 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1965 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1965 | 8.000004 | 8.000004 | 8.000004 | 21 | 12/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 11/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 7/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1964 | 8.000004 | 8.000004 | 8.000004 | 21 | 4/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1964 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1964 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1964 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 10/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 7/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 6/1963 | 8.000004 | 8.000004 | 8.000004 | 20 | 5/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1963 | 8.000004 | 8.000004 | 8.000004 | 22 | 3/1963 | 8.000004 | 8.000004 | 8.000004 | 21 | 2/1963 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1963 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 9/1962 | 8.000004 | 8.000004 | 8.000004 | 20 | 8/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 6/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 5/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1962 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1962 | 8.000004 | 8.000004 | 8.000004 | 22 | 2/1962 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1962 | 8.000004 | 8.000004 | 8.000004 | 23 | 12/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 11/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 9/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 8/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1961 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 4/1961 | 8.000004 | 8.000004 | 8.000004 | 20 | 3/1961 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1961 | 8.000004 | 8.000004 | 8.000004 | 20 | 1/1961 | 8.000004 | 8.000004 | 8.000004 | 22 | 12/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 11/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 10/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 9/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 8/1960 | 8.000004 | 8.000004 | 8.000004 | 23 | 7/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 6/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 5/1960 | 8.000004 | 8.000004 | 8.000004 | 22 | 4/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 3/1960 | 8.000004 | 8.000004 | 8.000004 | 23 | 2/1960 | 8.000004 | 8.000004 | 8.000004 | 21 | 1/1960 | 8.000004 | 8.000004 | 8.000004 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару AUD / KES с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|