Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 19 Апрель 20241 AUD-Австралия [Австралийский доллар / $ AU]=253.5391 MRO-Мавритания (->MRU) [Мавританская угия / MRT] | 1 AUD=253.539093 MRO | 1 MRO-Мавритания (->MRU) [Мавританская угия / MRT]=0.0039 AUD-Австралия [Австралийский доллар / $ AU] | 1 MRO=0.003944 AUD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-19
Месяц | Среднее значение AUD/MRO= | Мин. AUD/MRO= | Макс. AUD/MRO= | Кол-во рабочих дней | 4/2024 | 254.901886 | 231.811079 | 261.980365 | 15 | 3/2024 | 260.570307 | 257.922454 | 263.990309 | 21 | 2/2024 | 257.976245 | 255.358598 | 261.655541 | 21 | 1/2024 | 261.787192 | 258.158305 | 267.569944 | 23 | 12/2023 | 256.554457 | 233.955489 | 269.474150 | 21 | 11/2023 | 232.090003 | 226.840600 | 236.596473 | 22 | 10/2023 | 226.598515 | 225.201318 | 229.568649 | 22 | 9/2023 | 229.376121 | 227.050284 | 231.906578 | 21 | 8/2023 | 231.559948 | 228.296566 | 236.604285 | 23 | 7/2023 | 240.372166 | 237.405530 | 245.431944 | 21 | 6/2023 | 239.633572 | 233.448019 | 245.284665 | 22 | 5/2023 | 237.067678 | 231.353000 | 242.717499 | 23 | 4/2023 | 238.990377 | 235.683709 | 241.703631 | 20 | 3/2023 | 238.548068 | 235.869568 | 241.378836 | 23 | 2/2023 | 246.362783 | 240.201754 | 252.909802 | 20 | 1/2023 | 247.801842 | 240.314414 | 253.912870 | 22 | 12/2022 | 241.166814 | 237.719830 | 244.962186 | 21 | 11/2022 | 235.742421 | 225.136273 | 241.391204 | 22 | 10/2022 | 226.752796 | 222.865569 | 231.403343 | 21 | 9/2022 | 238.374919 | 229.713378 | 245.002568 | 22 | 8/2022 | 248.646855 | 244.804673 | 254.460032 | 23 | 7/2022 | 245.016524 | 239.225384 | 248.990528 | 21 | 6/2022 | 250.802172 | 245.307535 | 259.114557 | 22 | 5/2022 | 251.872467 | 244.800108 | 256.890348 | 22 | 4/2022 | 263.144633 | 253.178726 | 272.450003 | 19 | 3/2022 | 263.363571 | 257.371174 | 269.170137 | 23 | 2/2022 | 255.821968 | 252.104591 | 259.497199 | 20 | 1/2022 | 256.270407 | 249.403067 | 260.747219 | 21 | 12/2021 | 255.793276 | 251.326900 | 259.462573 | 23 | 11/2021 | 260.939006 | 254.817983 | 268.523952 | 22 | 10/2021 | 264.403824 | 258.871792 | 270.077944 | 21 | 9/2021 | 261.235056 | 256.864648 | 265.864041 | 22 | 8/2021 | 260.728350 | 254.663708 | 265.318458 | 22 | 7/2021 | 265.153929 | 261.245634 | 270.221654 | 22 | 6/2021 | 273.079296 | 267.395566 | 277.385941 | 22 | 5/2021 | 277.143386 | 274.908590 | 281.292604 | 21 | 4/2021 | 275.135601 | 270.774883 | 277.871007 | 20 | 3/2021 | 275.013922 | 270.897557 | 278.730861 | 23 | 2/2021 | 276.730971 | 270.952178 | 285.247431 | 20 | 1/2021 | 275.466563 | 272.155130 | 277.866262 | 20 | 12/2020 | 268.945545 | 263.077674 | 275.464333 | 22 | 11/2020 | 259.779505 | 251.184585 | 263.613285 | 21 | 10/2020 | 254.406063 | 251.114368 | 257.832734 | 22 | 9/2020 | 258.120652 | 250.991815 | 263.188559 | 22 | 8/2020 | 257.050023 | 253.505085 | 262.619145 | 21 | 7/2020 | 251.214597 | 246.616780 | 256.711250 | 23 | 6/2020 | 246.299027 | 240.924446 | 250.153324 | 22 | 5/2020 | 232.808138 | 226.424268 | 237.993812 | 20 | 4/2020 | 224.703943 | 213.881605 | 233.661059 | 20 | 3/2020 | 222.121909 | 206.921490 | 236.917899 | 22 | 2/2020 | 238.043676 | 232.031166 | 241.062167 | 20 | 1/2020 | 244.688815 | 239.437799 | 249.205355 | 22 | 12/2019 | 245.638305 | 242.769571 | 250.440094 | 20 | 11/2019 | 243.829295 | 241.745818 | 246.773984 | 21 | 10/2019 | 242.512679 | 238.843828 | 246.441603 | 23 | 9/2019 | 243.199271 | 239.605037 | 247.050359 | 21 | 8/2019 | 241.703315 | 240.408067 | 244.348614 | 22 | 7/2019 | 249.358491 | 245.787590 | 251.993909 | 23 | 6/2019 | 247.919206 | 244.579936 | 250.198161 | 20 | 5/2019 | 247.743024 | 245.335371 | 250.448386 | 22 | 4/2019 | 253.859018 | 250.059799 | 256.848441 | 20 | 3/2019 | 252.804486 | 250.457011 | 254.766537 | 21 | 2/2019 | 254.902797 | 252.259948 | 259.424704 | 20 | 1/2019 | 255.158502 | 249.109874 | 259.545428 | 22 | 12/2018 | 256.510910 | 251.743284 | 263.888968 | 19 | 11/2018 | 258.784411 | 256.819449 | 261.817706 | 22 | 10/2018 | 253.862219 | 251.230903 | 258.092930 | 23 | 9/2018 | 257.417212 | 253.441899 | 260.196344 | 20 | 8/2018 | 261.354878 | 258.190356 | 264.487569 | 23 | 7/2018 | 263.408732 | 260.587890 | 266.631691 | 22 | 6/2018 | 266.820447 | 261.262148 | 272.617436 | 21 | 5/2018 | 267.971646 | 264.914119 | 270.477058 | 22 | 4/2018 | 272.498587 | 267.467073 | 276.396421 | 20 | 3/2018 | 274.200368 | 271.542446 | 279.511723 | 21 | 2/2018 | 277.472821 | 275.137874 | 283.073521 | 20 | 1/2018 | 281.673569 | 276.710194 | 286.945716 | 22 | 12/2017 | 270.795565 | 266.311256 | 276.646719 | 19 | 11/2017 | 269.891471 | 266.971998 | 272.570316 | 22 | 10/2017 | 277.086294 | 270.319753 | 280.691595 | 22 | 9/2017 | 285.246369 | 279.039882 | 292.228644 | 21 | 8/2017 | 283.807502 | 281.297337 | 286.801246 | 23 | 7/2017 | 280.351320 | 272.721093 | 287.643477 | 21 | 6/2017 | 271.724185 | 265.204412 | 275.946982 | 22 | 5/2017 | 267.267585 | 264.239132 | 270.209053 | 22 | 4/2017 | 271.062038 | 268.063352 | 273.360386 | 18 | 3/2017 | 273.959541 | 269.786389 | 278.434501 | 23 | 2/2017 | 274.709976 | 272.177831 | 277.199275 | 20 | 1/2017 | 266.961269 | 254.961030 | 271.923222 | 22 | 12/2016 | 263.001967 | 256.302266 | 269.530042 | 21 | 11/2016 | 269.508371 | 262.615419 | 276.433195 | 22 | 10/2016 | 271.937812 | 268.903232 | 274.883352 | 21 | 9/2016 | 270.482952 | 265.827183 | 274.056896 | 22 | 8/2016 | 265.827783 | 236.498375 | 276.082182 | 23 | 7/2016 | 235.424423 | 233.411318 | 239.189237 | 21 | 6/2016 | 231.305397 | 225.273414 | 236.304865 | 22 | 5/2016 | 228.661772 | 223.762022 | 239.060157 | 22 | 4/2016 | 239.404762 | 235.291713 | 244.571255 | 21 | 3/2016 | 234.027064 | 223.575120 | 240.277994 | 21 | 2/2016 | 224.462377 | 213.431272 | 243.443888 | 21 | 1/2016 | 220.485362 | 205.989932 | 243.213737 | 20 | 12/2015 | 217.476157 | 210.382063 | 225.585458 | 22 | 11/2015 | 212.075833 | 209.086042 | 214.985383 | 21 | 10/2015 | 211.662738 | 200.767732 | 217.662006 | 22 | 9/2015 | 205.814322 | 201.533568 | 209.348628 | 22 | 8/2015 | 212.712741 | 207.526985 | 215.655192 | 21 | 7/2015 | 216.043619 | 211.154934 | 224.558510 | 23 | 6/2015 | 225.092402 | 222.451234 | 227.910129 | 22 | 5/2015 | 231.658049 | 222.625185 | 245.657202 | 20 | 4/2015 | 224.998698 | 219.406414 | 232.394148 | 20 | 3/2015 | 225.094561 | 220.945307 | 229.854696 | 22 | 2/2015 | 226.313422 | 223.066059 | 229.209295 | 20 | 1/2015 | 235.586386 | 228.797082 | 240.477600 | 21 | 12/2014 | 238.827892 | 234.548984 | 247.182816 | 21 | 11/2014 | 250.946176 | 245.745408 | 253.842626 | 20 | 10/2014 | 255.138376 | 252.415044 | 258.466339 | 23 | 9/2014 | 263.124043 | 253.419303 | 272.024354 | 22 | 8/2014 | 270.531545 | 269.130439 | 271.894276 | 21 | 7/2014 | 272.899587 | 270.003854 | 275.145317 | 23 | 6/2014 | 272.590433 | 269.636531 | 274.201242 | 21 | 5/2014 | 273.116819 | 269.702374 | 277.379467 | 21 | 4/2014 | 273.847061 | 268.269618 | 278.147858 | 20 | 3/2014 | 265.644489 | 258.282842 | 274.036750 | 21 | 2/2014 | 260.373977 | 255.517627 | 262.952971 | 20 | 1/2014 | 256.214173 | 251.116371 | 262.382705 | 22 | 12/2013 | 261.371144 | 257.106834 | 265.963314 | 20 | 11/2013 | 276.385263 | 264.453173 | 285.472690 | 21 | 10/2013 | 282.383644 | 270.509202 | 288.051503 | 23 | 9/2013 | 268.797371 | 261.350947 | 275.144095 | 21 | 8/2013 | 269.899151 | 259.411059 | 275.757779 | 22 | 7/2013 | 271.313128 | 264.960638 | 280.646590 | 23 | 6/2013 | 251.607138 | 240.093240 | 276.063633 | 20 | 5/2013 | 258.598902 | 250.805876 | 268.626201 | 22 | 4/2013 | 280.704034 | 268.951097 | 288.496064 | 21 | 3/2013 | 294.811976 | 287.405275 | 298.976252 | 20 | 2/2013 | 306.142874 | 297.853789 | 311.017221 | 20 | 1/2013 | 314.146613 | 310.174097 | 318.073996 | 22 | 12/2012 | 309.466029 | 305.894305 | 313.246628 | 19 | 11/2012 | 307.137919 | 304.907671 | 309.428502 | 22 | 10/2012 | 306.470235 | 303.644297 | 310.067857 | 23 | 9/2012 | 310.704936 | 305.095033 | 316.625645 | 20 | 8/2012 | 313.013156 | 308.904973 | 317.539317 | 23 | 7/2012 | 301.724324 | 294.084929 | 314.655336 | 22 | 6/2012 | 290.857173 | 278.781407 | 298.016443 | 21 | 5/2012 | 289.729109 | 282.070631 | 298.354677 | 22 | 4/2012 | 300.172369 | 293.963743 | 305.201394 | 19 | 3/2012 | 307.514240 | 299.784662 | 316.870644 | 22 | 2/2012 | 311.866062 | 305.610291 | 318.275881 | 21 | 1/2012 | 298.786337 | 290.050347 | 308.334376 | 22 | 12/2011 | 289.770223 | 282.035234 | 295.959838 | 21 | 11/2011 | 288.142853 | 276.904889 | 297.217302 | 22 | 10/2011 | 291.897122 | 268.029539 | 307.423246 | 21 | 9/2011 | 288.181535 | 276.668069 | 298.222905 | 22 | 8/2011 | 291.981965 | 280.442101 | 305.342611 | 23 | 7/2011 | 296.728092 | 290.731037 | 306.828839 | 21 | 6/2011 | 289.653959 | 281.825195 | 294.370089 | 22 | 5/2011 | 290.185221 | 283.938743 | 297.759527 | 22 | 4/2011 | 291.161093 | 285.340150 | 298.536693 | 19 | 3/2011 | 284.486254 | 276.253502 | 293.390716 | 23 | 2/2011 | 284.515754 | 278.525732 | 292.999921 | 20 | 1/2011 | 279.980600 | 271.659099 | 288.764101 | 21 | 12/2010 | 279.216303 | 266.890173 | 287.294662 | 23 | 11/2010 | 274.893007 | 266.156657 | 289.531582 | 22 | 10/2010 | 279.377578 | 275.089525 | 283.686784 | 21 | 9/2010 | 268.507878 | 259.785554 | 278.745855 | 22 | 8/2010 | 256.308116 | 249.983918 | 263.426193 | 22 | 7/2010 | 247.547517 | 237.920757 | 257.570537 | 22 | 6/2010 | 235.797322 | 225.235236 | 245.552666 | 22 | 5/2010 | 237.244262 | 222.576195 | 251.473003 | 21 | 4/2010 | 246.464658 | 241.328936 | 249.920551 | 20 | 3/2010 | 239.603400 | 234.581959 | 244.266921 | 23 | 2/2010 | 231.479936 | 226.727641 | 240.595275 | 20 | 1/2010 | 238.765158 | 233.555360 | 244.602481 | 20 | 12/2009 | 235.794855 | 228.688255 | 242.926339 | 22 | 11/2009 | 240.023763 | 234.903202 | 244.976343 | 21 | 10/2009 | 235.245277 | 222.696412 | 241.987413 | 22 | 9/2009 | 222.117953 | 211.811265 | 229.458638 | 22 | 8/2009 | 216.230462 | 209.543068 | 222.961395 | 21 | 7/2009 | 210.557992 | 202.551867 | 216.701610 | 23 | 6/2009 | 210.171170 | 205.299419 | 214.630094 | 22 | 5/2009 | 201.633536 | 192.184610 | 209.758292 | 20 | 4/2009 | 185.979706 | 178.341708 | 189.616250 | 20 | 3/2009 | 171.736240 | 160.413624 | 182.505158 | 22 | 2/2009 | 164.958362 | 158.377591 | 171.564193 | 20 | 1/2009 | 172.955559 | 160.670663 | 186.506264 | 21 | 12/2008 | 169.201539 | 158.311873 | 180.039106 | 21 | 11/2008 | 161.138818 | 153.627272 | 168.905265 | 20 | 10/2008 | 163.370010 | 147.251513 | 186.096094 | 23 | 9/2008 | 186.591978 | 179.655787 | 195.814159 | 22 | 8/2008 | 199.945993 | 193.135540 | 213.543609 | 21 | 7/2008 | 219.861148 | 212.922179 | 226.087048 | 23 | 6/2008 | 222.228243 | 213.163519 | 228.930690 | 21 | 5/2008 | 226.116509 | 220.126262 | 238.305480 | 21 | 4/2008 | 224.252572 | 217.460821 | 235.492815 | 22 | 3/2008 | 229.937524 | 218.227356 | 236.204014 | 19 | 2/2008 | 228.491422 | 220.942435 | 239.378898 | 21 | 1/2008 | 217.439593 | 210.425905 | 222.228508 | 22 | 12/2007 | 217.582476 | 212.761550 | 225.676751 | 19 | 11/2007 | 227.062335 | 219.994844 | 238.023431 | 22 | 10/2007 | 228.365257 | 222.084692 | 238.970335 | 23 | 9/2007 | 211.181297 | 199.494697 | 221.436856 | 20 | 8/2007 | 203.041706 | 188.443304 | 209.896807 | 23 | 7/2007 | 222.775707 | 206.262426 | 227.392245 | 22 | 6/2007 | 217.241320 | 211.256845 | 223.134577 | 21 | 5/2007 | 211.639430 | 208.103499 | 219.873263 | 22 | 4/2007 | 220.337739 | 216.547294 | 225.034661 | 19 | 3/2007 | 211.639186 | 205.590393 | 218.922982 | 22 | 2/2007 | 208.465146 | 205.752965 | 213.958255 | 20 | 1/2007 | 209.899099 | 206.038276 | 215.338422 | 22 | 12/2006 | 212.031822 | 209.784451 | 214.783693 | 19 | 11/2006 | 207.661644 | 204.720528 | 214.275033 | 22 | 10/2006 | 203.472923 | 201.461638 | 207.105900 | 22 | 9/2006 | 203.269908 | 200.151255 | 206.268973 | 21 | 8/2006 | 204.846259 | 201.947133 | 207.681385 | 23 | 7/2006 | 202.473989 | 198.431081 | 207.633913 | 21 | 6/2006 | 198.559695 | 194.497054 | 203.056439 | 22 | 5/2006 | 205.068908 | 201.161762 | 208.593662 | 22 | 4/2006 | 194.207546 | 188.928259 | 202.413043 | 18 | 3/2006 | 191.383206 | 185.529765 | 199.623722 | 23 | 2/2006 | 200.290208 | 195.945218 | 204.241742 | 20 | 1/2006 | 207.294510 | 194.176124 | 213.110074 | 22 | 12/2005 | 205.910065 | 191.856005 | 213.641814 | 21 | 11/2005 | 204.048015 | 197.564288 | 210.424888 | 22 | 10/2005 | 202.249403 | 197.825280 | 205.628925 | 21 | 9/2005 | 204.329058 | 199.148601 | 207.266519 | 22 | 8/2005 | 203.791147 | 199.090174 | 207.528331 | 23 | 7/2005 | 201.214721 | 196.156947 | 205.033434 | 21 | 6/2005 | 201.937073 | 197.025458 | 205.154766 | 22 | 5/2005 | 203.516642 | 199.121256 | 208.595823 | 22 | 4/2005 | 206.213022 | 203.932383 | 208.909736 | 21 | 3/2005 | 206.248496 | 203.833035 | 210.029278 | 21 | 2/2005 | 202.351048 | 197.193070 | 207.218660 | 20 | 1/2005 | 198.294592 | 194.957150 | 203.745966 | 21 | 12/2004 | 197.757543 | 189.568298 | 203.782667 | 23 | 11/2004 | 197.995953 | 192.423502 | 202.592649 | 22 | 10/2004 | 191.004447 | 182.881930 | 201.234940 | 21 | 9/2004 | 182.135168 | 176.776567 | 188.195056 | 22 | 8/2004 | 185.527859 | 178.528844 | 193.714677 | 22 | 7/2004 | 181.725676 | 178.795121 | 187.396938 | 22 | 6/2004 | 177.146700 | 174.861051 | 181.904483 | 22 | 5/2004 | 180.237084 | 174.371565 | 187.934381 | 21 | 4/2004 | 193.374889 | 182.094714 | 201.803071 | 20 | 3/2004 | 197.797084 | 193.650007 | 201.748236 | 23 | 2/2004 | 199.468605 | 193.931349 | 204.455696 | 20 | 1/2004 | 201.898461 | 192.641594 | 205.608591 | 21 | 12/2003 | 190.518147 | 186.813293 | 193.255404 | 21 | 11/2003 | 185.862766 | 181.881320 | 190.734659 | 20 | 10/2003 | 180.845606 | 175.743030 | 186.616791 | 23 | 9/2003 | 173.260092 | 165.969538 | 180.559970 | 22 | 8/2003 | 173.054738 | 166.259186 | 179.155030 | 21 | 7/2003 | 177.420056 | 174.620884 | 182.748689 | 23 | 6/2003 | 175.373531 | 172.193007 | 180.287603 | 21 | 5/2003 | 167.609745 | 163.725125 | 171.311300 | 21 | 4/2003 | 162.400005 | 160.615027 | 167.265556 | 20 | 3/2003 | 160.963443 | 157.149518 | 166.475930 | 21 | 2/2003 | 156.900542 | 153.468623 | 159.940868 | 20 | 1/2003 | 154.272841 | 150.078770 | 155.715469 | 22 | 12/2002 | 147.768015 | 146.527708 | 148.956315 | 20 | 11/2002 | 149.528027 | 147.100535 | 151.782858 | 21 | 10/2002 | 147.111475 | 144.777564 | 149.740015 | 23 | 9/2002 | 146.415800 | 144.486648 | 149.744987 | 21 | 8/2002 | 145.662395 | 141.574140 | 149.535832 | 22 | 7/2002 | 149.256809 | 142.150097 | 155.436958 | 23 | 6/2002 | 156.277822 | 151.689075 | 163.281629 | 20 | 5/2002 | 151.716207 | 145.232010 | 160.490025 | 22 | 4/2002 | 146.521557 | 143.795862 | 149.325135 | 21 | 3/2002 | 142.357784 | 138.487160 | 145.033573 | 20 | 2/2002 | 138.699597 | 136.527632 | 142.072490 | 20 | 1/2002 | 137.236741 | 131.669279 | 140.262709 | 22 | 12/2001 | 134.442336 | 131.416036 | 136.901654 | 19 | 11/2001 | 133.801311 | 131.712925 | 136.708607 | 22 | 10/2001 | 134.990124 | 132.020728 | 137.809648 | 23 | 9/2001 | 132.386882 | 126.806777 | 139.512998 | 20 | 8/2001 | 136.570246 | 133.066674 | 141.618531 | 23 | 7/2001 | 133.520365 | 129.284226 | 143.120851 | 22 | 6/2001 | 135.089451 | 131.488470 | 140.383666 | 21 | 5/2001 | 135.095098 | 131.227310 | 140.469985 | 22 | 4/2001 | 128.732224 | 124.575833 | 133.296439 | 19 | 3/2001 | 128.720344 | 121.020487 | 135.313889 | 22 | 2/2001 | 136.414659 | 133.641862 | 140.966867 | 20 | 1/2001 | 143.156497 | 139.357164 | 147.404087 | 22 | 12/2000 | 140.631445 | 137.552632 | 144.743590 | 19 | 11/2000 | 133.596903 | 131.042032 | 136.021612 | 22 | 10/2000 | 134.790654 | 131.215382 | 141.933230 | 22 | 9/2000 | 136.858750 | 133.610193 | 142.337345 | 21 | 8/2000 | 143.689271 | 141.023692 | 146.463146 | 23 | 7/2000 | 145.988056 | 143.257410 | 149.438479 | 21 | 6/2000 | 146.939888 | 141.118607 | 149.858102 | 22 | 5/2000 | 152.333758 | 134.965538 | 158.378344 | 22 | 4/2000 | 151.186064 | 148.455208 | 154.335379 | 18 | 3/2000 | 151.659563 | 149.658549 | 153.752086 | 23 | 2/2000 | 153.479394 | 147.933671 | 157.278278 | 21 | 1/2000 | 155.671993 | 151.644163 | 158.138345 | 21 | 12/1999 | 154.915372 | 152.049919 | 158.507751 | 23 | 11/1999 | 151.115853 | 147.668632 | 154.637306 | 22 | 10/1999 | 148.954437 | 144.842480 | 152.277240 | 21 | 9/1999 | 151.059770 | 146.826028 | 155.000098 | 22 | 8/1999 | 148.603011 | 145.827509 | 151.044645 | 22 | 7/1999 | 155.276092 | 148.304710 | 160.043639 | 22 | 6/1999 | 154.681886 | 151.016652 | 156.719229 | 22 | 5/1999 | 152.349576 | 150.848907 | 153.829623 | 21 | 4/1999 | 146.599804 | 141.105203 | 152.040462 | 22 | 3/1999 | 141.649546 | 137.594649 | 144.645357 | 23 | 2/1999 | 139.587079 | 136.702077 | 142.578393 | 20 | 1/1999 | 132.771623 | 127.984636 | 135.324764 | 21 | 12/1998 | 109.895542 | 108.401558 | 113.076898 | 23 | 11/1998 | 113.506135 | 109.742566 | 116.665957 | 21 | 10/1998 | 107.793348 | 101.884739 | 109.978598 | 22 | 9/1998 | 106.085318 | 103.689833 | 108.500459 | 22 | 8/1998 | 111.450574 | 106.484159 | 114.112941 | 21 | 7/1998 | 117.228599 | 114.249506 | 119.200488 | 23 | 6/1998 | 114.272434 | 110.871504 | 117.789129 | 22 | 5/1998 | 118.355841 | 115.756192 | 123.055078 | 21 | 4/1998 | 124.526886 | 121.835462 | 128.396683 | 22 | 3/1998 | 128.568942 | 127.470279 | 130.068998 | 22 | 2/1998 | 128.918268 | 126.459483 | 132.460666 | 20 | 1/1998 | 125.604406 | 122.372757 | 130.385172 | 22 | 12/1997 | 113.392824 | 111.404930 | 115.795606 | 23 | 11/1997 | 116.008183 | 114.463693 | 119.987834 | 20 | 10/1997 | 122.516807 | 116.412682 | 125.418207 | 23 | 9/1997 | 125.263721 | 122.468482 | 128.673444 | 22 | 8/1997 | 131.497409 | 127.391525 | 133.710029 | 21 | 7/1997 | 127.822837 | 125.086751 | 131.899780 | 23 | 6/1997 | 126.209792 | 125.111426 | 128.450197 | 21 | 5/1997 | 128.280267 | 125.973721 | 131.369762 | 22 | 4/1997 | 129.472552 | 126.620909 | 131.908009 | 22 | 3/1997 | 130.235758 | 127.995687 | 132.684366 | 21 | 2/1997 | 125.323347 | 122.234812 | 127.843465 | 20 | 1/1997 | 121.651043 | 119.768049 | 124.452669 | 23 | 12/1996 | 115.029449 | 113.499864 | 117.597096 | 22 | 11/1996 | 112.524882 | 110.501093 | 115.855740 | 21 | 10/1996 | 113.481196 | 112.003356 | 114.918883 | 23 | 9/1996 | 112.710455 | 110.981183 | 114.031655 | 21 | 8/1996 | 110.054730 | 108.129847 | 111.860937 | 22 | 7/1996 | 112.052280 | 107.896952 | 114.706180 | 23 | 6/1996 | 113.939135 | 113.024695 | 115.345189 | 20 | 5/1996 | 115.308268 | 113.655799 | 116.511421 | 23 | 4/1996 | 112.036537 | 109.878329 | 114.394765 | 22 | 3/1996 | 108.555629 | 106.617363 | 109.935933 | 21 | 2/1996 | 105.743501 | 104.339944 | 107.305671 | 21 | 1/1996 | 103.462967 | 101.586361 | 105.955879 | 23 | 12/1995 | 90.695887 | 89.994329 | 91.644653 | 21 | 11/1995 | 89.884387 | 88.378896 | 91.720484 | 22 | 10/1995 | 91.470004 | 89.272067 | 93.346262 | 22 | 9/1995 | 93.445569 | 90.753133 | 95.900843 | 21 | 8/1995 | 90.807451 | 87.476567 | 94.212365 | 23 | 7/1995 | 86.249929 | 84.059319 | 88.110577 | 21 | 6/1995 | 86.319306 | 84.531187 | 87.564865 | 22 | 5/1995 | 87.982436 | 84.811001 | 90.977105 | 23 | 4/1995 | 87.736887 | 85.857031 | 89.350522 | 20 | 3/1995 | 89.069232 | 86.459739 | 92.105250 | 23 | 2/1995 | 94.411844 | 91.874639 | 96.809947 | 20 | 1/1995 | 98.466107 | 96.312845 | 101.329457 | 22 | 12/1994 | 87.870754 | 86.691475 | 88.624639 | 22 | 11/1994 | 83.680178 | 79.815278 | 86.921577 | 22 | 10/1994 | 80.723305 | 78.558237 | 82.983081 | 21 | 9/1994 | 82.763298 | 81.867961 | 84.356003 | 22 | 8/1994 | 83.455333 | 81.585519 | 84.886815 | 23 | 7/1994 | 82.889084 | 81.034537 | 84.923939 | 21 | 6/1994 | 85.502912 | 82.084866 | 87.584202 | 22 | 5/1994 | 85.849841 | 83.261721 | 86.997817 | 22 | 4/1994 | 86.404919 | 83.821594 | 88.759863 | 21 | 3/1994 | 85.890379 | 83.821594 | 88.063083 | 23 | 2/1994 | 88.349713 | 87.104448 | 90.100983 | 20 | 1/1994 | 86.126269 | 83.869526 | 88.092905 | 21 | 12/1993 | 87.270054 | 85.888622 | 88.897670 | 23 | 11/1993 | 86.176326 | 84.420466 | 87.428599 | 22 | 10/1993 | 83.182165 | 80.543874 | 86.328073 | 21 | 9/1993 | 80.902667 | 79.004841 | 85.053162 | 22 | 8/1993 | 87.549077 | 84.692707 | 90.554084 | 22 | 7/1993 | 87.080030 | 84.277475 | 89.950490 | 22 | 6/1993 | 83.375110 | 80.508855 | 86.326545 | 22 | 5/1993 | 83.923494 | 82.278046 | 85.068989 | 21 | 4/1993 | 85.394439 | 83.842260 | 86.680009 | 22 | 3/1993 | 87.876349 | 86.035114 | 89.261109 | 23 | 2/1993 | 84.336874 | 82.307211 | 86.246129 | 20 | 1/1993 | 81.418524 | 79.434709 | 83.917773 | 21 | 12/1992 | 64.991102 | 63.622366 | 66.606991 | 23 | 11/1992 | 64.987909 | 63.715114 | 65.766525 | 21 | 10/1992 | 63.042418 | 59.949953 | 65.470978 | 22 | 9/1992 | 60.894592 | 57.374176 | 64.552534 | 22 | 8/1992 | 60.363347 | 57.559537 | 62.890668 | 21 | 7/1992 | 63.445857 | 62.178922 | 64.334383 | 23 | 6/1992 | 67.750829 | 64.611506 | 69.805162 | 22 | 5/1992 | 69.682535 | 68.535508 | 71.368066 | 21 | 4/1992 | 71.684026 | 70.738611 | 72.493278 | 22 | 3/1992 | 71.942912 | 70.416343 | 72.753150 | 22 | 2/1992 | 69.476595 | 67.148542 | 71.369812 | 20 | 1/1992 | 67.374494 | 65.174070 | 69.054618 | 23 | 12/1991 | 66.074883 | 63.206800 | 69.409551 | 22 | 11/1991 | 69.862349 | 68.696351 | 71.156262 | 21 | 10/1991 | 73.125630 | 71.265656 | 74.420780 | 23 | 9/1991 | 73.352737 | 72.542876 | 74.455500 | 21 | 8/1991 | 74.321907 | 72.993156 | 76.736446 | 22 | 7/1991 | 75.020707 | 73.593246 | 76.342632 | 23 | 6/1991 | 73.723629 | 71.401845 | 75.535331 | 20 | 5/1991 | 72.087865 | 70.026047 | 73.925367 | 23 | 4/1991 | 71.935144 | 70.160620 | 74.801477 | 22 | 3/1991 | 67.626244 | 64.532143 | 72.139553 | 21 | 2/1991 | 63.274467 | 61.813831 | 65.074562 | 20 | 1/1991 | 64.090606 | 62.754466 | 65.984333 | 23 | 12/1990 | 54.415637 | 53.006357 | 56.147831 | 21 | 11/1990 | 54.005144 | 52.705728 | 55.770252 | 22 | 10/1990 | 57.211838 | 54.394301 | 60.536976 | 23 | 9/1990 | 60.525510 | 59.903282 | 61.117479 | 20 | 8/1990 | 59.200912 | 57.944230 | 60.581502 | 23 | 7/1990 | 60.542960 | 58.768986 | 61.793109 | 22 | 6/1990 | 61.353236 | 61.035416 | 61.843471 | 21 | 5/1990 | 59.601892 | 58.592470 | 61.044308 | 23 | 4/1990 | 60.737329 | 59.490587 | 61.341953 | 21 | 3/1990 | 60.804395 | 60.135041 | 61.819271 | 22 | 2/1990 | 60.029512 | 58.896852 | 61.373206 | 20 | 1/1990 | 62.717183 | 60.428410 | 64.557500 | 23 | 12/1989 | 65.126626 | 63.766140 | 66.332293 | 21 | 11/1989 | 67.726590 | 66.182131 | 69.272963 | 22 | 10/1989 | 68.104702 | 66.357758 | 69.814231 | 22 | 9/1989 | 70.379849 | 67.943836 | 71.703845 | 21 | 8/1989 | 68.641516 | 66.307835 | 70.955272 | 23 | 7/1989 | 67.064266 | 65.491880 | 69.387326 | 21 | 6/1989 | 70.032133 | 69.022036 | 71.601075 | 22 | 5/1989 | 69.882296 | 68.667236 | 70.815593 | 23 | 4/1989 | 70.000789 | 68.383689 | 72.669200 | 20 | 3/1989 | 70.956589 | 68.894749 | 72.125135 | 23 | 2/1989 | 73.625981 | 67.514612 | 77.554868 | 20 | 1/1989 | 74.017427 | 70.884029 | 76.777345 | 22 | 12/1988 | 70.943867 | 68.187047 | 72.049537 | 22 | 11/1988 | 70.393958 | 69.356683 | 71.676660 | 22 | 10/1988 | 69.645350 | 68.576537 | 70.454991 | 21 | 9/1988 | 69.897611 | 68.983515 | 70.991683 | 22 | 8/1988 | 71.564765 | 70.461536 | 73.212812 | 23 | 7/1988 | 69.484712 | 67.464971 | 71.230259 | 21 | 6/1988 | 66.816929 | 64.513475 | 70.189095 | 22 | 5/1988 | 62.102274 | 60.362824 | 65.068695 | 22 | 4/1988 | 59.038605 | 58.119696 | 59.853528 | 21 | 3/1988 | 58.204623 | 57.254021 | 59.349377 | 23 | 2/1988 | 57.466504 | 56.917425 | 58.217318 | 21 | 1/1988 | 55.554472 | 54.235158 | 56.805492 | 21 | 12/1987 | 44.412094 | 43.765185 | 44.900410 | 23 | 11/1987 | 44.143345 | 43.046541 | 45.200029 | 21 | 10/1987 | 48.809607 | 44.394751 | 50.193640 | 22 | 9/1987 | 50.140897 | 49.501650 | 50.914183 | 22 | 8/1987 | 50.041547 | 49.373864 | 51.066982 | 21 | 7/1987 | 49.735652 | 48.939946 | 50.254510 | 23 | 6/1987 | 49.696559 | 48.906648 | 50.410801 | 22 | 5/1987 | 48.595088 | 47.654140 | 49.642468 | 21 | 4/1987 | 49.006614 | 47.695417 | 49.916179 | 22 | 3/1987 | 47.965211 | 47.358507 | 48.662915 | 22 | 2/1987 | 46.712175 | 45.834238 | 47.502870 | 20 | 1/1987 | 47.112479 | 45.042852 | 49.178663 | 22 | 12/1986 | 41.572780 | 40.455682 | 42.527705 | 23 | 11/1986 | 41.312157 | 40.767547 | 41.868573 | 20 | 10/1986 | 40.511920 | 39.888595 | 41.811932 | 23 | 9/1986 | 39.879064 | 38.820631 | 40.772548 | 22 | 8/1986 | 39.554057 | 38.795359 | 40.781081 | 21 | 7/1986 | 41.908708 | 38.911121 | 43.891273 | 23 | 6/1986 | 47.237151 | 45.469537 | 50.358205 | 21 | 5/1986 | 49.589954 | 47.830441 | 50.564624 | 22 | 4/1986 | 50.261112 | 48.846788 | 52.496174 | 22 | 3/1986 | 48.996524 | 47.455760 | 50.838776 | 21 | 2/1986 | 49.772837 | 47.071327 | 51.360977 | 20 | 1/1986 | 51.752399 | 50.321603 | 53.131054 | 23 | 12/1985 | 42.520614 | 41.764575 | 43.209464 | 22 | 11/1985 | 43.364145 | 42.496413 | 44.855686 | 21 | 10/1985 | 45.795090 | 45.061730 | 46.937796 | 23 | 9/1985 | 47.979227 | 46.249051 | 49.344882 | 21 | 8/1985 | 48.363665 | 47.274232 | 49.766072 | 22 | 7/1985 | 49.404151 | 49.040875 | 50.121488 | 23 | 6/1985 | 49.554267 | 48.766356 | 50.284057 | 20 | 5/1985 | 51.286141 | 48.726838 | 53.005554 | 23 | 4/1985 | 49.686431 | 46.148526 | 51.724619 | 22 | 3/1985 | 56.512671 | 52.868056 | 58.552292 | 21 | 2/1985 | 59.600726 | 55.111841 | 63.004788 | 20 | 1/1985 | 63.431333 | 62.457256 | 64.004279 | 23 | 12/1984 | 61.943677 | 61.226031 | 63.250173 | 21 | 11/1984 | 61.017157 | 59.885521 | 62.990022 | 22 | 10/1984 | 60.891170 | 59.742252 | 61.739757 | 23 | 9/1984 | 59.362238 | 57.475165 | 62.197498 | 20 | 8/1984 | 57.724757 | 56.897224 | 58.274959 | 23 | 7/1984 | 56.196117 | 55.466178 | 57.173766 | 22 | 6/1984 | 57.087753 | 56.538180 | 57.779749 | 21 | 5/1984 | 58.714696 | 57.890321 | 59.980531 | 23 | 4/1984 | 57.725860 | 56.564743 | 58.964817 | 21 | 3/1984 | 58.459483 | 57.352902 | 59.728742 | 22 | 2/1984 | 59.548589 | 57.937511 | 60.493822 | 21 | 1/1984 | 59.476609 | 57.199688 | 60.468516 | 22 | 12/1983 | 58.119496 | 57.065125 | 58.854357 | 22 | 11/1983 | 57.601535 | 56.740746 | 58.259324 | 22 | 10/1983 | 55.969072 | 55.307331 | 56.581095 | 21 | 9/1983 | 55.276302 | 54.653501 | 55.721944 | 22 | 8/1983 | 54.725073 | 54.158159 | 55.391746 | 23 | 7/1983 | 52.820143 | 51.982587 | 54.123039 | 21 | 6/1983 | 52.139975 | 51.510915 | 52.636838 | 22 | 5/1983 | 50.735252 | 49.845541 | 51.584978 | 22 | 4/1983 | 49.736251 | 49.334968 | 50.073835 | 21 | 3/1983 | 49.953175 | 47.734036 | 53.795918 | 23 | 2/1983 | 54.305965 | 53.626946 | 55.283290 | 20 | 1/1983 | 54.205822 | 53.349464 | 55.480346 | 21 | 12/1982 | 56.878183 | 56.372017 | 57.456588 | 23 | 11/1982 | 57.782470 | 56.932955 | 58.239404 | 22 | 10/1982 | 56.971465 | 56.658585 | 57.469786 | 21 | 9/1982 | 57.124642 | 56.607434 | 57.446526 | 22 | 8/1982 | 57.643168 | 56.692850 | 58.782904 | 22 | 7/1982 | 59.195734 | 57.389000 | 61.483787 | 22 | 6/1982 | 59.259326 | 58.029606 | 60.367480 | 22 | 5/1982 | 57.535923 | 57.021431 | 58.137525 | 21 | 4/1982 | 59.155949 | 58.301130 | 59.578813 | 22 | 3/1982 | 58.735298 | 58.048259 | 59.311425 | 23 | 2/1982 | 58.895472 | 58.436333 | 59.675121 | 20 | 1/1982 | 58.598860 | 57.875686 | 59.337919 | 21 | 12/1981 | 66.228084 | 65.631175 | 67.092240 | 23 | 11/1981 | 65.986718 | 65.334472 | 67.063277 | 21 | 10/1981 | 66.702868 | 65.428337 | 67.900604 | 22 | 9/1981 | 68.764096 | 66.069807 | 70.926624 | 22 | 8/1981 | 71.618286 | 70.271345 | 73.263477 | 21 | 7/1981 | 69.946318 | 69.261870 | 70.482654 | 23 | 6/1981 | 67.701345 | 66.076309 | 68.972058 | 22 | 5/1981 | 65.097870 | 63.369800 | 66.254488 | 21 | 4/1981 | 62.188420 | 60.786820 | 63.397383 | 22 | 3/1981 | 61.029175 | 59.808063 | 62.046864 | 22 | 2/1981 | 60.849507 | 60.029898 | 61.790281 | 20 | 1/1981 | 58.113374 | 56.625214 | 60.629290 | 22 | 12/1980 | 59.292685 | 58.336649 | 60.525006 | 23 | 11/1980 | 57.832951 | 57.043405 | 58.435406 | 20 | 10/1980 | 55.976929 | 55.151130 | 57.445942 | 23 | 9/1980 | 54.617665 | 54.176739 | 55.228907 | 22 | 8/1980 | 54.089518 | 53.506839 | 54.696567 | 21 | 7/1980 | 53.090337 | 52.609851 | 53.739620 | 23 | 6/1980 | 53.485866 | 53.291484 | 53.661417 | 21 | 5/1980 | 53.246875 | 52.861925 | 53.587039 | 22 | 4/1980 | 53.699470 | 52.450243 | 55.494554 | 22 | 3/1980 | 53.022612 | 51.477576 | 54.737939 | 21 | 2/1980 | 50.974592 | 50.622801 | 51.260363 | 21 | 1/1980 | 50.744791 | 50.423655 | 50.959902 | 23 | 3/1979 | 51.600380 | 51.541867 | 51.684134 | 8 | 2/1979 | 51.924381 | 51.757561 | 52.271557 | 20 | 1/1979 | 52.355561 | 52.023738 | 52.858981 | 23 | 12/1978 | 52.706804 | 52.025138 | 53.146886 | 21 | 11/1978 | 52.859000 | 52.371356 | 53.779312 | 22 | 10/1978 | 53.929970 | 53.363850 | 54.748725 | 22 | 9/1978 | 53.214591 | 52.994550 | 53.456175 | 21 | 8/1978 | 53.276543 | 52.809900 | 53.710069 | 23 | 7/1978 | 53.056979 | 52.832981 | 53.433094 | 21 | 6/1978 | 52.546984 | 52.232869 | 52.971469 | 22 | 5/1978 | 52.049423 | 51.840488 | 52.232869 | 23 | 4/1978 | 52.612555 | 52.071300 | 52.957620 | 20 | 3/1978 | 52.546974 | 52.279031 | 52.879144 | 23 | 2/1978 | 52.422597 | 52.163625 | 52.579087 | 20 | 1/1978 | 52.541948 | 52.292880 | 53.086875 | 22 | 12/1977 | 51.676274 | 51.422230 | 52.014862 | 22 | 11/1977 | 51.379129 | 51.194295 | 51.627372 | 22 | 10/1977 | 51.006085 | 50.328140 | 51.399436 | 21 | 9/1977 | 50.313428 | 50.236966 | 50.556075 | 22 | 8/1977 | 50.358069 | 50.136674 | 51.112238 | 23 | 7/1977 | 51.134814 | 50.806804 | 51.299145 | 21 | 6/1977 | 50.510696 | 50.305346 | 50.829598 | 22 | 5/1977 | 50.285868 | 50.236966 | 50.373727 | 22 | 4/1977 | 50.385884 | 50.236966 | 50.624456 | 21 | 3/1977 | 50.116259 | 49.963443 | 50.328140 | 23 | 2/1977 | 49.715905 | 49.452868 | 49.963443 | 20 | 1/1977 | 49.473708 | 49.334342 | 49.689921 | 21 | 12/1976 | 47.406080 | 45.265370 | 49.029230 | 23 | 11/1976 | 54.448477 | 45.467970 | 55.670012 | 22 | 10/1976 | 55.575680 | 55.080221 | 55.917635 | 21 | 9/1976 | 55.951401 | 55.480919 | 56.142746 | 22 | 8/1976 | 55.906993 | 55.773563 | 56.102226 | 22 | 7/1976 | 55.638906 | 55.467412 | 55.850101 | 22 | 6/1976 | 55.265426 | 54.895629 | 55.516937 | 22 | 5/1976 | 55.527656 | 55.242301 | 55.791572 | 21 | 4/1976 | 55.699686 | 55.512434 | 56.120235 | 22 | 3/1976 | 56.183853 | 55.895123 | 56.665004 | 23 | 2/1976 | 56.669056 | 56.547946 | 56.773057 | 20 | 1/1976 | 56.566364 | 56.480413 | 56.705524 | 22 | 12/1975 | 54.045421 | 53.957900 | 54.138938 | 23 | 11/1975 | 54.437435 | 54.182042 | 54.742397 | 20 | 10/1975 | 54.420053 | 54.117386 | 54.677741 | 23 | 9/1975 | 54.701253 | 54.031177 | 55.259649 | 22 | 8/1975 | 55.236044 | 54.936367 | 55.820004 | 21 | 7/1975 | 56.462819 | 55.949316 | 56.962266 | 23 | 6/1975 | 57.566752 | 57.048475 | 57.845903 | 21 | 5/1975 | 57.781247 | 57.608830 | 57.932112 | 22 | 4/1975 | 57.829250 | 57.307100 | 58.190737 | 22 | 3/1975 | 58.555071 | 58.233842 | 58.858853 | 21 | 2/1975 | 58.099141 | 57.522622 | 58.794197 | 20 | 1/1975 | 57.298105 | 56.962266 | 57.988147 | 23 | 12/1974 | 59.714715 | 59.500000 | 60.044000 | 22 | 11/1974 | 59.432000 | 59.069333 | 59.681333 | 21 | 10/1974 | 59.361241 | 59.046667 | 59.568000 | 23 | 9/1974 | 65.743048 | 59.205333 | 67.410667 | 21 | 8/1974 | 67.201515 | 67.093333 | 67.320000 | 22 | 7/1974 | 67.098261 | 66.866667 | 67.320000 | 23 | 6/1974 | 67.246333 | 67.093333 | 67.320000 | 20 | 5/1974 | 67.295362 | 67.093333 | 67.320000 | 23 | 4/1974 | 67.278788 | 67.206667 | 67.320000 | 22 | 3/1974 | 67.341587 | 67.320000 | 67.433333 | 21 | 2/1974 | 67.325667 | 67.206667 | 67.433333 | 20 | 1/1974 | 67.198783 | 66.980000 | 67.320000 | 23 | 12/1973 | 66.116109 | 65.974947 | 66.353857 | 21 | 11/1973 | 66.081325 | 65.974947 | 66.242413 | 22 | 10/1973 | 66.081546 | 65.974947 | 66.197835 | 23 | 9/1973 | 65.337486 | 63.032821 | 66.242413 | 20 | 8/1973 | 63.069258 | 62.854510 | 63.211131 | 23 | 7/1973 | 63.192895 | 62.921377 | 63.411731 | 22 | 6/1973 | 63.113485 | 63.077398 | 63.344864 | 21 | 5/1973 | 63.077398 | 63.077398 | 63.077398 | 23 | 4/1973 | 63.077398 | 63.077398 | 63.077398 | 21 | 3/1973 | 62.978314 | 62.854510 | 63.300287 | 22 | 2/1973 | 60.150875 | 56.658214 | 63.166554 | 20 | 1/1973 | 56.690000 | 56.658214 | 56.756285 | 23 | 12/1972 | 60.819555 | 60.032752 | 64.176070 | 21 | 11/1972 | 60.028170 | 59.982347 | 60.032752 | 22 | 10/1972 | 60.016714 | 59.982347 | 60.032752 | 22 | 9/1972 | 60.032752 | 60.032752 | 60.032752 | 21 | 8/1972 | 60.039327 | 60.032752 | 60.183968 | 23 | 7/1972 | 60.032752 | 60.032752 | 60.032752 | 21 | 6/1972 | 60.032752 | 60.032752 | 60.032752 | 22 | 5/1972 | 60.032752 | 60.032752 | 60.032752 | 23 | 4/1972 | 60.032752 | 60.032752 | 60.032752 | 20 | 3/1972 | 60.032752 | 60.032752 | 60.032752 | 23 | 2/1972 | 60.032752 | 60.032752 | 60.032752 | 21 | 1/1972 | 60.031552 | 59.881536 | 60.133563 | 21 | 12/1971 | 65.120148 | 64.228025 | 65.890815 | 23 | 11/1971 | 64.234324 | 64.216940 | 64.250196 | 22 | 10/1971 | 64.166529 | 64.111630 | 64.266824 | 21 | 9/1971 | 63.608258 | 63.235894 | 64.011863 | 22 | 8/1971 | 62.634267 | 62.271476 | 63.695933 | 22 | 7/1971 | 62.306747 | 62.288104 | 62.321360 | 22 | 6/1971 | 62.316069 | 62.249306 | 62.332445 | 22 | 5/1971 | 62.312386 | 62.271476 | 62.332445 | 21 | 4/1971 | 62.290120 | 62.149538 | 62.332445 | 22 | 3/1971 | 62.313407 | 62.249306 | 62.332445 | 23 | 2/1971 | 62.283116 | 62.210507 | 62.326902 | 20 | 1/1971 | 62.066271 | 61.656244 | 62.793916 | 21 | 12/1970 | 62.206938 | 62.206938 | 62.206938 | 23 | 11/1970 | 62.206938 | 62.206938 | 62.206938 | 21 | 10/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 9/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 8/1970 | 62.206938 | 62.206938 | 62.206938 | 21 | 7/1970 | 62.206938 | 62.206938 | 62.206938 | 23 | 6/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 5/1970 | 62.206938 | 62.206938 | 62.206938 | 21 | 4/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 3/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 2/1970 | 62.206938 | 62.206938 | 62.206938 | 20 | 1/1970 | 62.206938 | 62.206938 | 62.206938 | 22 | 12/1969 | 58.174571 | 58.174571 | 58.174571 | 23 | 11/1969 | 58.174571 | 58.174571 | 58.174571 | 20 | 10/1969 | 58.174571 | 58.174571 | 58.174571 | 23 | 9/1969 | 58.174571 | 58.174571 | 58.174571 | 22 | 8/1969 | 58.174571 | 58.174571 | 58.174571 | 21 | 7/1969 | 58.174571 | 58.174571 | 58.174571 | 23 | 6/1969 | 58.174571 | 58.174571 | 58.174571 | 21 | 5/1969 | 58.174571 | 58.174571 | 58.174571 | 22 | 4/1969 | 58.174571 | 58.174571 | 58.174571 | 22 | 3/1969 | 58.174571 | 58.174571 | 58.174571 | 21 | 2/1969 | 58.174571 | 58.174571 | 58.174571 | 20 | 1/1969 | 58.174571 | 58.174571 | 58.174571 | 23 | 12/1968 | 55.294309 | 55.294309 | 55.294309 | 22 | 11/1968 | 55.294309 | 55.294309 | 55.294309 | 21 | 10/1968 | 55.294309 | 55.294309 | 55.294309 | 23 | 9/1968 | 55.294309 | 55.294309 | 55.294309 | 21 | 8/1968 | 55.294309 | 55.294309 | 55.294309 | 22 | 7/1968 | 55.294309 | 55.294309 | 55.294309 | 23 | 6/1968 | 55.294309 | 55.294309 | 55.294309 | 20 | 5/1968 | 55.294309 | 55.294309 | 55.294309 | 23 | 4/1968 | 55.294309 | 55.294309 | 55.294309 | 22 | 3/1968 | 55.294309 | 55.294309 | 55.294309 | 21 | 2/1968 | 55.294309 | 55.294309 | 55.294309 | 21 | 1/1968 | 55.294309 | 55.294309 | 55.294309 | 23 | 12/1967 | 55.294309 | 55.294309 | 55.294309 | 21 | 11/1967 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1967 | 55.294309 | 55.294309 | 55.294309 | 22 | 9/1967 | 55.294309 | 55.294309 | 55.294309 | 21 | 8/1967 | 55.294309 | 55.294309 | 55.294309 | 23 | 7/1967 | 55.294309 | 55.294309 | 55.294309 | 21 | 6/1967 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1967 | 55.294309 | 55.294309 | 55.294309 | 23 | 4/1967 | 55.294309 | 55.294309 | 55.294309 | 20 | 3/1967 | 55.294309 | 55.294309 | 55.294309 | 23 | 2/1967 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1967 | 55.294309 | 55.294309 | 55.294309 | 22 | 12/1966 | 55.294309 | 55.294309 | 55.294309 | 22 | 11/1966 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1966 | 55.294309 | 55.294309 | 55.294309 | 21 | 9/1966 | 55.294309 | 55.294309 | 55.294309 | 22 | 8/1966 | 55.294309 | 55.294309 | 55.294309 | 23 | 7/1966 | 55.294309 | 55.294309 | 55.294309 | 21 | 6/1966 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1966 | 55.294309 | 55.294309 | 55.294309 | 22 | 4/1966 | 55.294309 | 55.294309 | 55.294309 | 21 | 3/1966 | 55.294309 | 55.294309 | 55.294309 | 23 | 2/1966 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1966 | 55.294309 | 55.294309 | 55.294309 | 21 | 12/1965 | 55.294309 | 55.294309 | 55.294309 | 23 | 11/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1965 | 55.294309 | 55.294309 | 55.294309 | 21 | 9/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 8/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 7/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 6/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1965 | 55.294309 | 55.294309 | 55.294309 | 21 | 4/1965 | 55.294309 | 55.294309 | 55.294309 | 22 | 3/1965 | 55.294309 | 55.294309 | 55.294309 | 23 | 2/1965 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1965 | 55.294309 | 55.294309 | 55.294309 | 21 | 12/1964 | 55.294309 | 55.294309 | 55.294309 | 23 | 11/1964 | 55.294309 | 55.294309 | 55.294309 | 21 | 10/1964 | 55.294309 | 55.294309 | 55.294309 | 22 | 9/1964 | 55.294309 | 55.294309 | 55.294309 | 22 | 8/1964 | 55.294309 | 55.294309 | 55.294309 | 21 | 7/1964 | 55.294309 | 55.294309 | 55.294309 | 23 | 6/1964 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1964 | 55.294309 | 55.294309 | 55.294309 | 21 | 4/1964 | 55.294309 | 55.294309 | 55.294309 | 22 | 3/1964 | 55.294309 | 55.294309 | 55.294309 | 22 | 2/1964 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1964 | 55.294309 | 55.294309 | 55.294309 | 23 | 12/1963 | 55.294309 | 55.294309 | 55.294309 | 22 | 11/1963 | 55.294309 | 55.294309 | 55.294309 | 21 | 10/1963 | 55.294309 | 55.294309 | 55.294309 | 23 | 9/1963 | 55.294309 | 55.294309 | 55.294309 | 21 | 8/1963 | 55.294309 | 55.294309 | 55.294309 | 22 | 7/1963 | 55.294309 | 55.294309 | 55.294309 | 23 | 6/1963 | 55.294309 | 55.294309 | 55.294309 | 20 | 5/1963 | 55.294309 | 55.294309 | 55.294309 | 23 | 4/1963 | 55.294309 | 55.294309 | 55.294309 | 22 | 3/1963 | 55.294309 | 55.294309 | 55.294309 | 21 | 2/1963 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1963 | 55.294309 | 55.294309 | 55.294309 | 23 | 12/1962 | 55.294309 | 55.294309 | 55.294309 | 21 | 11/1962 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1962 | 55.294309 | 55.294309 | 55.294309 | 23 | 9/1962 | 55.294309 | 55.294309 | 55.294309 | 20 | 8/1962 | 55.294309 | 55.294309 | 55.294309 | 23 | 7/1962 | 55.294309 | 55.294309 | 55.294309 | 22 | 6/1962 | 55.294309 | 55.294309 | 55.294309 | 21 | 5/1962 | 55.294309 | 55.294309 | 55.294309 | 23 | 4/1962 | 55.294309 | 55.294309 | 55.294309 | 21 | 3/1962 | 55.294309 | 55.294309 | 55.294309 | 22 | 2/1962 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1962 | 55.294309 | 55.294309 | 55.294309 | 23 | 12/1961 | 55.294309 | 55.294309 | 55.294309 | 21 | 11/1961 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1961 | 55.294309 | 55.294309 | 55.294309 | 22 | 9/1961 | 55.294309 | 55.294309 | 55.294309 | 21 | 8/1961 | 55.294309 | 55.294309 | 55.294309 | 23 | 7/1961 | 55.294309 | 55.294309 | 55.294309 | 21 | 6/1961 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1961 | 55.294309 | 55.294309 | 55.294309 | 23 | 4/1961 | 55.294309 | 55.294309 | 55.294309 | 20 | 3/1961 | 55.294309 | 55.294309 | 55.294309 | 23 | 2/1961 | 55.294309 | 55.294309 | 55.294309 | 20 | 1/1961 | 55.294309 | 55.294309 | 55.294309 | 22 | 12/1960 | 55.294309 | 55.294309 | 55.294309 | 22 | 11/1960 | 55.294309 | 55.294309 | 55.294309 | 22 | 10/1960 | 55.294309 | 55.294309 | 55.294309 | 21 | 9/1960 | 55.294309 | 55.294309 | 55.294309 | 22 | 8/1960 | 55.294309 | 55.294309 | 55.294309 | 23 | 7/1960 | 55.294309 | 55.294309 | 55.294309 | 21 | 6/1960 | 55.294309 | 55.294309 | 55.294309 | 22 | 5/1960 | 55.294309 | 55.294309 | 55.294309 | 22 | 4/1960 | 55.294309 | 55.294309 | 55.294309 | 21 | 3/1960 | 55.294309 | 55.294309 | 55.294309 | 23 | 2/1960 | 55.294309 | 55.294309 | 55.294309 | 21 | 1/1960 | 55.294309 | 55.294309 | 55.294309 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару AUD / MRO с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|