Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 19 Апрель 20241 BWP-Ботсвана [Пула]=0.0653 CHF-Швейцария [Швейцарский франк / F CH] | 1 BWP=0.065337 CHF | 1 CHF-Швейцария [Швейцарский франк / F CH]=15.3052 BWP-Ботсвана [Пула] | 1 CHF=15.305207 BWP |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-19
Месяц | Среднее значение BWP/CHF= | Мин. BWP/CHF= | Макс. BWP/CHF= | Кол-во рабочих дней | 4/2024 | 0.066290 | 0.065337 | 0.067199 | 15 | 3/2024 | 0.065049 | 0.064363 | 0.066155 | 21 | 2/2024 | 0.063945 | 0.063405 | 0.064751 | 21 | 1/2024 | 0.063209 | 0.062402 | 0.063680 | 23 | 12/2023 | 0.064032 | 0.062402 | 0.065153 | 21 | 11/2023 | 0.065903 | 0.064511 | 0.066951 | 22 | 10/2023 | 0.065783 | 0.064875 | 0.066926 | 22 | 9/2023 | 0.065813 | 0.064918 | 0.067058 | 21 | 8/2023 | 0.065137 | 0.064262 | 0.066267 | 23 | 7/2023 | 0.066053 | 0.065415 | 0.066878 | 21 | 6/2023 | 0.066994 | 0.065789 | 0.067790 | 22 | 5/2023 | 0.066650 | 0.065562 | 0.067996 | 23 | 4/2023 | 0.068306 | 0.067089 | 0.069980 | 20 | 3/2023 | 0.069878 | 0.068774 | 0.071226 | 23 | 2/2023 | 0.070724 | 0.069996 | 0.072207 | 20 | 1/2023 | 0.072386 | 0.071719 | 0.073592 | 22 | 12/2022 | 0.072273 | 0.071210 | 0.073013 | 21 | 11/2022 | 0.073789 | 0.072756 | 0.074889 | 22 | 10/2022 | 0.074470 | 0.073394 | 0.074924 | 21 | 9/2022 | 0.074539 | 0.073174 | 0.076366 | 22 | 8/2022 | 0.075650 | 0.074782 | 0.076449 | 23 | 7/2022 | 0.076688 | 0.075626 | 0.077747 | 21 | 6/2022 | 0.079771 | 0.077184 | 0.082403 | 22 | 5/2022 | 0.080703 | 0.079390 | 0.081918 | 22 | 4/2022 | 0.080712 | 0.079750 | 0.081958 | 19 | 3/2022 | 0.080287 | 0.078341 | 0.081530 | 23 | 2/2022 | 0.079940 | 0.078965 | 0.080711 | 20 | 1/2022 | 0.079135 | 0.077508 | 0.080432 | 21 | 12/2021 | 0.078516 | 0.077440 | 0.079048 | 23 | 11/2021 | 0.079830 | 0.078005 | 0.081024 | 22 | 10/2021 | 0.081990 | 0.080141 | 0.082775 | 21 | 9/2021 | 0.083157 | 0.082035 | 0.084110 | 22 | 8/2021 | 0.082131 | 0.080851 | 0.083070 | 22 | 7/2021 | 0.083294 | 0.082048 | 0.084709 | 22 | 6/2021 | 0.084583 | 0.084179 | 0.085489 | 22 | 5/2021 | 0.084119 | 0.083222 | 0.084825 | 21 | 4/2021 | 0.084714 | 0.083870 | 0.085617 | 20 | 3/2021 | 0.084183 | 0.082887 | 0.085182 | 23 | 2/2021 | 0.082366 | 0.081487 | 0.084060 | 20 | 1/2021 | 0.080822 | 0.080222 | 0.081786 | 20 | 12/2020 | 0.081481 | 0.080647 | 0.082313 | 22 | 11/2020 | 0.081730 | 0.080350 | 0.082517 | 21 | 10/2020 | 0.079650 | 0.079184 | 0.080350 | 22 | 9/2020 | 0.079457 | 0.078593 | 0.080545 | 22 | 8/2020 | 0.078134 | 0.077124 | 0.078990 | 21 | 7/2020 | 0.080692 | 0.078946 | 0.082060 | 23 | 6/2020 | 0.081284 | 0.080200 | 0.082893 | 22 | 5/2020 | 0.080405 | 0.079184 | 0.082231 | 20 | 4/2020 | 0.079721 | 0.078346 | 0.080853 | 20 | 3/2020 | 0.083394 | 0.080507 | 0.086966 | 22 | 2/2020 | 0.088724 | 0.086603 | 0.089558 | 20 | 1/2020 | 0.090307 | 0.088557 | 0.091818 | 22 | 12/2019 | 0.091493 | 0.090508 | 0.092020 | 20 | 11/2019 | 0.091237 | 0.089865 | 0.092091 | 21 | 10/2019 | 0.090806 | 0.089644 | 0.092142 | 23 | 9/2019 | 0.090474 | 0.089323 | 0.091559 | 21 | 8/2019 | 0.088805 | 0.087284 | 0.092110 | 22 | 7/2019 | 0.092952 | 0.092254 | 0.093532 | 23 | 6/2019 | 0.091613 | 0.090178 | 0.092531 | 20 | 5/2019 | 0.093909 | 0.092132 | 0.095084 | 22 | 4/2019 | 0.094635 | 0.093230 | 0.096044 | 20 | 3/2019 | 0.093457 | 0.091840 | 0.094626 | 21 | 2/2019 | 0.095302 | 0.094104 | 0.096902 | 20 | 1/2019 | 0.094059 | 0.091277 | 0.096518 | 22 | 12/2018 | 0.092896 | 0.091522 | 0.095250 | 19 | 11/2018 | 0.094059 | 0.092958 | 0.094973 | 22 | 10/2018 | 0.092527 | 0.091117 | 0.093683 | 23 | 9/2018 | 0.089578 | 0.087907 | 0.092122 | 20 | 8/2018 | 0.093387 | 0.090002 | 0.096550 | 23 | 7/2018 | 0.096558 | 0.095119 | 0.097774 | 22 | 6/2018 | 0.096835 | 0.095154 | 0.099259 | 21 | 5/2018 | 0.100651 | 0.098998 | 0.103804 | 22 | 4/2018 | 0.101009 | 0.099439 | 0.103288 | 20 | 3/2018 | 0.099117 | 0.097529 | 0.100478 | 21 | 2/2018 | 0.097795 | 0.096705 | 0.099054 | 20 | 1/2018 | 0.098705 | 0.097343 | 0.099813 | 22 | 12/2017 | 0.097086 | 0.094769 | 0.100079 | 19 | 11/2017 | 0.094445 | 0.093081 | 0.095796 | 22 | 10/2017 | 0.094515 | 0.093470 | 0.095413 | 22 | 9/2017 | 0.094584 | 0.093781 | 0.095267 | 21 | 8/2017 | 0.094342 | 0.093244 | 0.095190 | 23 | 7/2017 | 0.093423 | 0.092504 | 0.095037 | 21 | 6/2017 | 0.094194 | 0.093201 | 0.095365 | 22 | 5/2017 | 0.094544 | 0.093494 | 0.096114 | 22 | 4/2017 | 0.095161 | 0.094201 | 0.096699 | 18 | 3/2017 | 0.096810 | 0.095295 | 0.097717 | 23 | 2/2017 | 0.095889 | 0.094440 | 0.097205 | 20 | 1/2017 | 0.095282 | 0.094205 | 0.096135 | 22 | 12/2016 | 0.095242 | 0.093682 | 0.096626 | 21 | 11/2016 | 0.093258 | 0.091412 | 0.094667 | 22 | 10/2016 | 0.092647 | 0.089338 | 0.093965 | 21 | 9/2016 | 0.091281 | 0.089012 | 0.093130 | 22 | 8/2016 | 0.092609 | 0.091126 | 0.094561 | 23 | 7/2016 | 0.090966 | 0.089292 | 0.092391 | 21 | 6/2016 | 0.088316 | 0.087074 | 0.089813 | 22 | 5/2016 | 0.088602 | 0.086394 | 0.092218 | 22 | 4/2016 | 0.089336 | 0.087060 | 0.091297 | 21 | 3/2016 | 0.088207 | 0.086636 | 0.090823 | 21 | 2/2016 | 0.088054 | 0.086020 | 0.089811 | 21 | 1/2016 | 0.087233 | 0.085710 | 0.089413 | 20 | 12/2015 | 0.090020 | 0.085839 | 0.094649 | 22 | 11/2015 | 0.094081 | 0.092761 | 0.095669 | 21 | 10/2015 | 0.093099 | 0.091730 | 0.093962 | 22 | 9/2015 | 0.093073 | 0.091860 | 0.094122 | 22 | 8/2015 | 0.095032 | 0.091496 | 0.097415 | 21 | 7/2015 | 0.095168 | 0.093908 | 0.096222 | 23 | 6/2015 | 0.093884 | 0.092934 | 0.095059 | 22 | 5/2015 | 0.095102 | 0.093899 | 0.096340 | 20 | 4/2015 | 0.097377 | 0.095930 | 0.098925 | 20 | 3/2015 | 0.098774 | 0.097045 | 0.100392 | 22 | 2/2015 | 0.097340 | 0.095298 | 0.099562 | 20 | 1/2015 | 0.098130 | 0.089781 | 0.107176 | 21 | 12/2014 | 0.103161 | 0.100570 | 0.105359 | 21 | 11/2014 | 0.103507 | 0.101134 | 0.105591 | 20 | 10/2014 | 0.103238 | 0.100965 | 0.105776 | 23 | 9/2014 | 0.102864 | 0.100253 | 0.104549 | 22 | 8/2014 | 0.102357 | 0.099820 | 0.103178 | 21 | 7/2014 | 0.101363 | 0.100237 | 0.102795 | 23 | 6/2014 | 0.101370 | 0.100672 | 0.102028 | 21 | 5/2014 | 0.102282 | 0.099898 | 0.103483 | 21 | 4/2014 | 0.100682 | 0.099852 | 0.101351 | 20 | 3/2014 | 0.099337 | 0.097679 | 0.100682 | 21 | 2/2014 | 0.099635 | 0.098917 | 0.100622 | 20 | 1/2014 | 0.101337 | 0.098842 | 0.103347 | 22 | 12/2013 | 0.102665 | 0.101381 | 0.105371 | 20 | 11/2013 | 0.105611 | 0.104698 | 0.106361 | 21 | 10/2013 | 0.106501 | 0.105459 | 0.107484 | 23 | 9/2013 | 0.107719 | 0.105319 | 0.109534 | 21 | 8/2013 | 0.107445 | 0.104232 | 0.109414 | 22 | 7/2013 | 0.110115 | 0.108329 | 0.111942 | 23 | 6/2013 | 0.107366 | 0.105096 | 0.110542 | 20 | 5/2013 | 0.114468 | 0.109465 | 0.117017 | 22 | 4/2013 | 0.114342 | 0.112885 | 0.115426 | 21 | 3/2013 | 0.114950 | 0.113840 | 0.115798 | 20 | 2/2013 | 0.114618 | 0.111829 | 0.115770 | 20 | 1/2013 | 0.116241 | 0.113430 | 0.117965 | 22 | 12/2012 | 0.117029 | 0.115128 | 0.118167 | 19 | 11/2012 | 0.117929 | 0.115848 | 0.119801 | 22 | 10/2012 | 0.118615 | 0.117093 | 0.122139 | 23 | 9/2012 | 0.122312 | 0.120785 | 0.124678 | 20 | 8/2012 | 0.125243 | 0.122263 | 0.127471 | 23 | 7/2012 | 0.125797 | 0.122094 | 0.127769 | 22 | 6/2012 | 0.121751 | 0.120462 | 0.124711 | 21 | 5/2012 | 0.121547 | 0.120029 | 0.123814 | 22 | 4/2012 | 0.121624 | 0.120179 | 0.122966 | 19 | 3/2012 | 0.125413 | 0.121533 | 0.127290 | 22 | 2/2012 | 0.126000 | 0.124276 | 0.128508 | 21 | 1/2012 | 0.125628 | 0.124198 | 0.127063 | 22 | 12/2011 | 0.123779 | 0.121996 | 0.125144 | 21 | 11/2011 | 0.121700 | 0.119648 | 0.123464 | 22 | 10/2011 | 0.122629 | 0.119908 | 0.126138 | 21 | 9/2011 | 0.123489 | 0.115935 | 0.127312 | 22 | 8/2011 | 0.116078 | 0.107927 | 0.121957 | 23 | 7/2011 | 0.125522 | 0.122080 | 0.130723 | 21 | 6/2011 | 0.128218 | 0.126006 | 0.129432 | 22 | 5/2011 | 0.132939 | 0.128420 | 0.136136 | 22 | 4/2011 | 0.138725 | 0.135903 | 0.142604 | 19 | 3/2011 | 0.138745 | 0.134416 | 0.141411 | 23 | 2/2011 | 0.140136 | 0.138022 | 0.142338 | 20 | 1/2011 | 0.143954 | 0.138990 | 0.147209 | 21 | 12/2010 | 0.146961 | 0.144664 | 0.149777 | 23 | 11/2010 | 0.148585 | 0.147108 | 0.150242 | 22 | 10/2010 | 0.147883 | 0.146466 | 0.151357 | 21 | 9/2010 | 0.148912 | 0.146492 | 0.150875 | 22 | 8/2010 | 0.151198 | 0.146299 | 0.155136 | 22 | 7/2010 | 0.151229 | 0.149475 | 0.155172 | 22 | 6/2010 | 0.159169 | 0.152760 | 0.164005 | 22 | 5/2010 | 0.158623 | 0.154983 | 0.163239 | 21 | 4/2010 | 0.157202 | 0.155484 | 0.158835 | 20 | 3/2010 | 0.155433 | 0.151340 | 0.157612 | 23 | 2/2010 | 0.154971 | 0.152354 | 0.156740 | 20 | 1/2010 | 0.153661 | 0.150761 | 0.156146 | 20 | 12/2009 | 0.153460 | 0.151753 | 0.155751 | 22 | 11/2009 | 0.151953 | 0.149471 | 0.153647 | 21 | 10/2009 | 0.154553 | 0.151146 | 0.158365 | 22 | 9/2009 | 0.156302 | 0.154309 | 0.157967 | 22 | 8/2009 | 0.154844 | 0.153117 | 0.157063 | 21 | 7/2009 | 0.156325 | 0.152371 | 0.158899 | 23 | 6/2009 | 0.155862 | 0.152976 | 0.159968 | 22 | 5/2009 | 0.155270 | 0.152573 | 0.159381 | 20 | 4/2009 | 0.153786 | 0.148622 | 0.159410 | 20 | 3/2009 | 0.145325 | 0.138802 | 0.150087 | 22 | 2/2009 | 0.146341 | 0.144649 | 0.149678 | 20 | 1/2009 | 0.143689 | 0.140530 | 0.148973 | 21 | 12/2008 | 0.145686 | 0.135919 | 0.151506 | 21 | 11/2008 | 0.149350 | 0.146258 | 0.154820 | 20 | 10/2008 | 0.149455 | 0.134632 | 0.163136 | 23 | 9/2008 | 0.163951 | 0.158736 | 0.171752 | 22 | 8/2008 | 0.166015 | 0.164411 | 0.168034 | 21 | 7/2008 | 0.159313 | 0.154500 | 0.166258 | 23 | 6/2008 | 0.158250 | 0.155565 | 0.164567 | 21 | 5/2008 | 0.163240 | 0.159597 | 0.166489 | 21 | 4/2008 | 0.156605 | 0.151546 | 0.163948 | 22 | 3/2008 | 0.154801 | 0.150301 | 0.159134 | 19 | 2/2008 | 0.169553 | 0.161544 | 0.173362 | 21 | 1/2008 | 0.180280 | 0.174334 | 0.188015 | 22 | 12/2007 | 0.189082 | 0.182216 | 0.192773 | 19 | 11/2007 | 0.188613 | 0.180146 | 0.196910 | 22 | 10/2007 | 0.195290 | 0.192401 | 0.197992 | 23 | 9/2007 | 0.190319 | 0.187090 | 0.194125 | 20 | 8/2007 | 0.193974 | 0.191685 | 0.196551 | 23 | 7/2007 | 0.196894 | 0.194151 | 0.200141 | 22 | 6/2007 | 0.197289 | 0.194310 | 0.199873 | 21 | 5/2007 | 0.200239 | 0.196797 | 0.202814 | 22 | 4/2007 | 0.196546 | 0.194305 | 0.199086 | 19 | 3/2007 | 0.193304 | 0.190381 | 0.196675 | 22 | 2/2007 | 0.200280 | 0.198004 | 0.202511 | 20 | 1/2007 | 0.201330 | 0.198163 | 0.204476 | 22 | 12/2006 | 0.199592 | 0.196160 | 0.202102 | 19 | 11/2006 | 0.200052 | 0.196107 | 0.203226 | 22 | 10/2006 | 0.196857 | 0.192434 | 0.200374 | 22 | 9/2006 | 0.201052 | 0.195626 | 0.205724 | 21 | 8/2006 | 0.207371 | 0.202674 | 0.212155 | 23 | 7/2006 | 0.205201 | 0.201437 | 0.209438 | 21 | 6/2006 | 0.209450 | 0.202225 | 0.213642 | 22 | 5/2006 | 0.224263 | 0.212956 | 0.230399 | 22 | 4/2006 | 0.237880 | 0.232045 | 0.241257 | 18 | 3/2006 | 0.237250 | 0.233663 | 0.241959 | 23 | 2/2006 | 0.241768 | 0.237787 | 0.244383 | 20 | 1/2006 | 0.240354 | 0.236243 | 0.258374 | 22 | 12/2005 | 0.240186 | 0.233574 | 0.259188 | 21 | 11/2005 | 0.232020 | 0.228013 | 0.236943 | 22 | 10/2005 | 0.231559 | 0.226167 | 0.238446 | 21 | 9/2005 | 0.234692 | 0.230135 | 0.240200 | 22 | 8/2005 | 0.233140 | 0.231466 | 0.234453 | 23 | 7/2005 | 0.233416 | 0.230246 | 0.238738 | 21 | 6/2005 | 0.228506 | 0.222541 | 0.233033 | 22 | 5/2005 | 0.260003 | 0.226510 | 0.266736 | 22 | 4/2005 | 0.262621 | 0.258389 | 0.264451 | 21 | 3/2005 | 0.262390 | 0.258490 | 0.266580 | 21 | 2/2005 | 0.265823 | 0.263338 | 0.269012 | 20 | 1/2005 | 0.266044 | 0.262384 | 0.272247 | 21 | 12/2004 | 0.265674 | 0.261802 | 0.269382 | 23 | 11/2004 | 0.260052 | 0.256750 | 0.264674 | 22 | 10/2004 | 0.262884 | 0.260011 | 0.265957 | 21 | 9/2004 | 0.263444 | 0.254445 | 0.268498 | 22 | 8/2004 | 0.266934 | 0.260086 | 0.276261 | 22 | 7/2004 | 0.272341 | 0.269588 | 0.277353 | 22 | 6/2004 | 0.264845 | 0.259878 | 0.273192 | 22 | 5/2004 | 0.260542 | 0.255560 | 0.263423 | 21 | 4/2004 | 0.268978 | 0.260601 | 0.273762 | 20 | 3/2004 | 0.261340 | 0.257793 | 0.271731 | 23 | 2/2004 | 0.259224 | 0.246470 | 0.274158 | 20 | 1/2004 | 0.277651 | 0.266676 | 0.281510 | 21 | 12/2003 | 0.283751 | 0.267204 | 0.295208 | 21 | 11/2003 | 0.289467 | 0.281285 | 0.295739 | 20 | 10/2003 | 0.285966 | 0.280821 | 0.288964 | 23 | 9/2003 | 0.287224 | 0.281559 | 0.294972 | 22 | 8/2003 | 0.282369 | 0.275312 | 0.290293 | 21 | 7/2003 | 0.276799 | 0.273779 | 0.281433 | 23 | 6/2003 | 0.259768 | 0.251493 | 0.286721 | 21 | 5/2003 | 0.277586 | 0.257771 | 0.285251 | 21 | 4/2003 | 0.269487 | 0.260124 | 0.287277 | 20 | 3/2003 | 0.257952 | 0.254101 | 0.260564 | 21 | 2/2003 | 0.255030 | 0.250297 | 0.257355 | 20 | 1/2003 | 0.252263 | 0.243726 | 0.260329 | 22 | 12/2002 | 0.257910 | 0.254748 | 0.262115 | 20 | 11/2002 | 0.249563 | 0.242160 | 0.264818 | 21 | 10/2002 | 0.242495 | 0.236494 | 0.247888 | 23 | 9/2002 | 0.238832 | 0.233309 | 0.244223 | 21 | 8/2002 | 0.239052 | 0.236555 | 0.242684 | 22 | 7/2002 | 0.243415 | 0.238935 | 0.249632 | 23 | 6/2002 | 0.251119 | 0.240232 | 0.264069 | 20 | 5/2002 | 0.257773 | 0.250382 | 0.263767 | 22 | 4/2002 | 0.250677 | 0.247491 | 0.254946 | 21 | 3/2002 | 0.247510 | 0.240873 | 0.255235 | 20 | 2/2002 | 0.249746 | 0.245132 | 0.252332 | 20 | 1/2002 | 0.244812 | 0.234183 | 0.254723 | 22 | 12/2001 | 0.240856 | 0.225825 | 0.258634 | 19 | 11/2001 | 0.268044 | 0.256740 | 0.280380 | 22 | 10/2001 | 0.278672 | 0.273614 | 0.283244 | 23 | 9/2001 | 0.279398 | 0.269901 | 0.294046 | 20 | 8/2001 | 0.292290 | 0.285123 | 0.298408 | 23 | 7/2001 | 0.305048 | 0.296046 | 0.316474 | 22 | 6/2001 | 0.314266 | 0.310022 | 0.319183 | 21 | 5/2001 | 0.311585 | 0.296999 | 0.319047 | 22 | 4/2001 | 0.302015 | 0.297640 | 0.307695 | 19 | 3/2001 | 0.304191 | 0.298487 | 0.308992 | 22 | 2/2001 | 0.302712 | 0.298824 | 0.307608 | 20 | 1/2001 | 0.297362 | 0.291209 | 0.300690 | 22 | 12/2000 | 0.310633 | 0.300980 | 0.316764 | 19 | 11/2000 | 0.326321 | 0.320155 | 0.332311 | 22 | 10/2000 | 0.329747 | 0.306864 | 0.341319 | 22 | 9/2000 | 0.334801 | 0.329229 | 0.340938 | 21 | 8/2000 | 0.329940 | 0.320574 | 0.336426 | 23 | 7/2000 | 0.318659 | 0.315418 | 0.322437 | 21 | 6/2000 | 0.317517 | 0.312674 | 0.331253 | 22 | 5/2000 | 0.304290 | 0.300686 | 0.321266 | 22 | 4/2000 | 0.307096 | 0.306051 | 0.309954 | 18 | 3/2000 | 0.313006 | 0.310149 | 0.314636 | 23 | 2/2000 | 0.313521 | 0.312783 | 0.314226 | 21 | 1/2000 | 0.314183 | 0.313017 | 0.315046 | 21 | 12/1999 | 0.296799 | 0.295931 | 0.297636 | 23 | 11/1999 | 0.297485 | 0.296487 | 0.299082 | 22 | 10/1999 | 0.295480 | 0.294170 | 0.297099 | 21 | 9/1999 | 0.296827 | 0.295931 | 0.297581 | 22 | 8/1999 | 0.296613 | 0.295857 | 0.296969 | 22 | 7/1999 | 0.297282 | 0.296098 | 0.297877 | 22 | 6/1999 | 0.295639 | 0.293911 | 0.297173 | 22 | 5/1999 | 0.297007 | 0.295412 | 0.298600 | 21 | 4/1999 | 0.296827 | 0.295616 | 0.298637 | 22 | 3/1999 | 0.295696 | 0.294374 | 0.296802 | 23 | 2/1999 | 0.296144 | 0.294504 | 0.298192 | 20 | 1/1999 | 0.297581 | 0.295264 | 0.299656 | 21 | 12/1998 | 0.341717 | 0.338685 | 0.344554 | 23 | 11/1998 | 0.345402 | 0.342028 | 0.347120 | 21 | 10/1998 | 0.341932 | 0.336126 | 0.346957 | 22 | 9/1998 | 0.346613 | 0.344147 | 0.348783 | 22 | 8/1998 | 0.352811 | 0.347192 | 0.355002 | 21 | 7/1998 | 0.355997 | 0.353097 | 0.357792 | 23 | 6/1998 | 0.352527 | 0.348832 | 0.357055 | 22 | 5/1998 | 0.351422 | 0.348384 | 0.353851 | 21 | 4/1998 | 0.352167 | 0.350302 | 0.353409 | 22 | 3/1998 | 0.345814 | 0.342424 | 0.350789 | 22 | 2/1998 | 0.341382 | 0.339394 | 0.343149 | 20 | 1/1998 | 0.343802 | 0.341093 | 0.346447 | 22 | 12/1997 | 0.349432 | 0.348054 | 0.351721 | 23 | 11/1997 | 0.350404 | 0.348608 | 0.351874 | 20 | 10/1997 | 0.355441 | 0.349248 | 0.358786 | 23 | 9/1997 | 0.354007 | 0.352536 | 0.355725 | 22 | 8/1997 | 0.354845 | 0.352053 | 0.357262 | 21 | 7/1997 | 0.357608 | 0.352296 | 0.361713 | 23 | 6/1997 | 0.358376 | 0.355975 | 0.360496 | 21 | 5/1997 | 0.359715 | 0.354779 | 0.364765 | 22 | 4/1997 | 0.365838 | 0.364035 | 0.369695 | 22 | 3/1997 | 0.368286 | 0.364205 | 0.372189 | 21 | 2/1997 | 0.370411 | 0.366523 | 0.373437 | 20 | 1/1997 | 0.369590 | 0.367788 | 0.373190 | 23 | 12/1996 | 0.380079 | 0.374399 | 0.387130 | 22 | 11/1996 | 0.372477 | 0.369301 | 0.375204 | 21 | 10/1996 | 0.362401 | 0.358971 | 0.366465 | 23 | 9/1996 | 0.357778 | 0.354256 | 0.361864 | 21 | 8/1996 | 0.353246 | 0.351079 | 0.355144 | 22 | 7/1996 | 0.358553 | 0.352031 | 0.363052 | 23 | 6/1996 | 0.360397 | 0.358355 | 0.361759 | 20 | 5/1996 | 0.357878 | 0.354320 | 0.360903 | 23 | 4/1996 | 0.352786 | 0.349511 | 0.354977 | 22 | 3/1996 | 0.350774 | 0.348968 | 0.353663 | 21 | 2/1996 | 0.352469 | 0.350140 | 0.354693 | 21 | 1/1996 | 0.348622 | 0.346279 | 0.352589 | 23 | 12/1995 | 0.445249 | 0.441916 | 0.447590 | 21 | 11/1995 | 0.443669 | 0.441605 | 0.446784 | 22 | 10/1995 | 0.444125 | 0.439840 | 0.446200 | 22 | 9/1995 | 0.449639 | 0.442376 | 0.455969 | 21 | 8/1995 | 0.457402 | 0.453523 | 0.461265 | 23 | 7/1995 | 0.455948 | 0.452981 | 0.459605 | 21 | 6/1995 | 0.452064 | 0.450010 | 0.453893 | 22 | 5/1995 | 0.452371 | 0.447174 | 0.459095 | 23 | 4/1995 | 0.447914 | 0.444752 | 0.450752 | 20 | 3/1995 | 0.452645 | 0.446488 | 0.466292 | 23 | 2/1995 | 0.469147 | 0.464770 | 0.471550 | 20 | 1/1995 | 0.468711 | 0.465881 | 0.472524 | 22 | 12/1994 | 0.539535 | 0.537457 | 0.542382 | 22 | 11/1994 | 0.537726 | 0.533110 | 0.541731 | 22 | 10/1994 | 0.532281 | 0.529765 | 0.534606 | 21 | 9/1994 | 0.532831 | 0.530042 | 0.538572 | 22 | 8/1994 | 0.538349 | 0.534526 | 0.541333 | 23 | 7/1994 | 0.540396 | 0.537427 | 0.544695 | 21 | 6/1994 | 0.543229 | 0.538329 | 0.548618 | 22 | 5/1994 | 0.549547 | 0.547497 | 0.550902 | 22 | 4/1994 | 0.546876 | 0.542385 | 0.551470 | 21 | 3/1994 | 0.544778 | 0.540956 | 0.548461 | 23 | 2/1994 | 0.543971 | 0.539550 | 0.546829 | 20 | 1/1994 | 0.547214 | 0.542004 | 0.552448 | 21 | 12/1993 | 0.563333 | 0.555434 | 0.572230 | 23 | 11/1993 | 0.576112 | 0.571340 | 0.579823 | 22 | 10/1993 | 0.571513 | 0.566804 | 0.575989 | 21 | 9/1993 | 0.569899 | 0.567121 | 0.576544 | 22 | 8/1993 | 0.578201 | 0.574990 | 0.582015 | 22 | 7/1993 | 0.587607 | 0.580116 | 0.595746 | 22 | 6/1993 | 0.594806 | 0.591401 | 0.598483 | 22 | 5/1993 | 0.600823 | 0.594144 | 0.605961 | 21 | 4/1993 | 0.607316 | 0.599802 | 0.612849 | 22 | 3/1993 | 0.610418 | 0.604952 | 0.614072 | 23 | 2/1993 | 0.612213 | 0.604918 | 0.616018 | 20 | 1/1993 | 0.610296 | 0.600852 | 0.614624 | 21 | 12/1992 | 0.622389 | 0.616721 | 0.627043 | 23 | 11/1992 | 0.626052 | 0.619955 | 0.634724 | 21 | 10/1992 | 0.616265 | 0.601557 | 0.622313 | 22 | 9/1992 | 0.624637 | 0.608036 | 0.642098 | 22 | 8/1992 | 0.644131 | 0.635403 | 0.650443 | 21 | 7/1992 | 0.645965 | 0.633020 | 0.655480 | 23 | 6/1992 | 0.656993 | 0.651613 | 0.664547 | 22 | 5/1992 | 0.667748 | 0.659019 | 0.674618 | 21 | 4/1992 | 0.666239 | 0.658991 | 0.672670 | 22 | 3/1992 | 0.655966 | 0.652974 | 0.659659 | 22 | 2/1992 | 0.650058 | 0.643406 | 0.656806 | 20 | 1/1992 | 0.640765 | 0.638068 | 0.643501 | 23 | 12/1991 | 0.655075 | 0.651570 | 0.659520 | 22 | 11/1991 | 0.655594 | 0.651806 | 0.658022 | 21 | 10/1991 | 0.650070 | 0.647459 | 0.652017 | 23 | 9/1991 | 0.650501 | 0.646632 | 0.654702 | 21 | 8/1991 | 0.648999 | 0.637427 | 0.652528 | 22 | 7/1991 | 0.646063 | 0.639622 | 0.650895 | 23 | 6/1991 | 0.639655 | 0.637009 | 0.644019 | 20 | 5/1991 | 0.632931 | 0.628845 | 0.636501 | 23 | 4/1991 | 0.632736 | 0.627405 | 0.637887 | 22 | 3/1991 | 0.643051 | 0.634858 | 0.649937 | 21 | 2/1991 | 0.636157 | 0.631022 | 0.644930 | 20 | 1/1991 | 0.626523 | 0.618769 | 0.633272 | 23 | 12/1990 | 0.784967 | 0.783036 | 0.788579 | 21 | 11/1990 | 0.780509 | 0.775392 | 0.787032 | 22 | 10/1990 | 0.778990 | 0.766472 | 0.786466 | 23 | 9/1990 | 0.771623 | 0.765033 | 0.777667 | 20 | 8/1990 | 0.774815 | 0.755479 | 0.793498 | 23 | 7/1990 | 0.790135 | 0.784501 | 0.799050 | 22 | 6/1990 | 0.783273 | 0.778166 | 0.789519 | 21 | 5/1990 | 0.785944 | 0.776831 | 0.797949 | 23 | 4/1990 | 0.810698 | 0.797405 | 0.815668 | 21 | 3/1990 | 0.813759 | 0.807831 | 0.820051 | 22 | 2/1990 | 0.814857 | 0.808065 | 0.821391 | 20 | 1/1990 | 0.820448 | 0.808020 | 0.837460 | 23 | 12/1989 | 0.779761 | 0.774473 | 0.785932 | 21 | 11/1989 | 0.771076 | 0.766137 | 0.775857 | 22 | 10/1989 | 0.764814 | 0.759671 | 0.769095 | 22 | 9/1989 | 0.763012 | 0.760653 | 0.764799 | 21 | 8/1989 | 0.760931 | 0.758278 | 0.763004 | 23 | 7/1989 | 0.759265 | 0.754333 | 0.763534 | 21 | 6/1989 | 0.760955 | 0.753074 | 0.766015 | 22 | 5/1989 | 0.785929 | 0.762982 | 0.792462 | 23 | 4/1989 | 0.779432 | 0.774871 | 0.786346 | 20 | 3/1989 | 0.762466 | 0.753698 | 0.776676 | 23 | 2/1989 | 0.753858 | 0.752484 | 0.755428 | 20 | 1/1989 | 0.753612 | 0.748289 | 0.756979 | 22 | 12/1988 | 0.735431 | 0.731468 | 0.739780 | 22 | 11/1988 | 0.730783 | 0.728987 | 0.733171 | 22 | 10/1988 | 0.737211 | 0.732355 | 0.740137 | 21 | 9/1988 | 0.735164 | 0.732279 | 0.738616 | 22 | 8/1988 | 0.733475 | 0.729542 | 0.736232 | 23 | 7/1988 | 0.725452 | 0.723265 | 0.729134 | 21 | 6/1988 | 0.726148 | 0.721968 | 0.730723 | 22 | 5/1988 | 0.727610 | 0.724726 | 0.731705 | 22 | 4/1988 | 0.720854 | 0.717862 | 0.724724 | 21 | 3/1988 | 0.718709 | 0.716082 | 0.720766 | 23 | 2/1988 | 0.711385 | 0.707715 | 0.714424 | 21 | 1/1988 | 0.705740 | 0.699511 | 0.709400 | 21 | 12/1987 | 0.936084 | 0.927538 | 0.942564 | 23 | 11/1987 | 0.944902 | 0.941219 | 0.950122 | 21 | 10/1987 | 0.959829 | 0.950786 | 0.966755 | 22 | 9/1987 | 0.957904 | 0.952491 | 0.962898 | 22 | 8/1987 | 0.956730 | 0.950281 | 0.961159 | 21 | 7/1987 | 0.961613 | 0.957151 | 0.966931 | 23 | 6/1987 | 0.958199 | 0.953580 | 0.960735 | 22 | 5/1987 | 0.950403 | 0.947462 | 0.960078 | 21 | 4/1987 | 0.955050 | 0.942867 | 0.966043 | 22 | 3/1987 | 0.968716 | 0.962824 | 0.975908 | 22 | 2/1987 | 0.970192 | 0.966502 | 0.973233 | 20 | 1/1987 | 0.964749 | 0.960046 | 0.973027 | 22 | 12/1986 | 1.045074 | 1.037346 | 1.056618 | 23 | 11/1986 | 1.042017 | 1.037384 | 1.048753 | 20 | 10/1986 | 1.024299 | 1.014512 | 1.040803 | 23 | 9/1986 | 1.019517 | 1.013192 | 1.030552 | 22 | 8/1986 | 1.018435 | 1.014746 | 1.023876 | 21 | 7/1986 | 1.037398 | 1.018896 | 1.051514 | 23 | 6/1986 | 1.062499 | 1.052791 | 1.072393 | 21 | 5/1986 | 1.073861 | 1.068000 | 1.079345 | 22 | 4/1986 | 1.082763 | 1.077225 | 1.092117 | 22 | 3/1986 | 1.091943 | 1.085457 | 1.100680 | 21 | 2/1986 | 1.087426 | 1.071691 | 1.101034 | 20 | 1/1986 | 1.105741 | 1.097327 | 1.113571 | 23 | 12/1985 | 1.365572 | 1.361866 | 1.368482 | 22 | 11/1985 | 1.348285 | 1.345149 | 1.356619 | 21 | 10/1985 | 1.347445 | 1.337910 | 1.351254 | 23 | 9/1985 | 1.359214 | 1.341241 | 1.366301 | 21 | 8/1985 | 1.357395 | 1.350440 | 1.366175 | 22 | 7/1985 | 1.382235 | 1.353960 | 1.402464 | 23 | 6/1985 | 1.398087 | 1.392041 | 1.403711 | 20 | 5/1985 | 1.398707 | 1.390664 | 1.407084 | 23 | 4/1985 | 1.392164 | 1.373745 | 1.405469 | 22 | 3/1985 | 1.404714 | 1.392981 | 1.413815 | 21 | 2/1985 | 1.401030 | 1.389598 | 1.411349 | 20 | 1/1985 | 1.381873 | 1.362938 | 1.393693 | 23 | 12/1984 | 1.704894 | 1.698393 | 1.712436 | 21 | 11/1984 | 1.702646 | 1.695236 | 1.712303 | 22 | 10/1984 | 1.702536 | 1.694117 | 1.714750 | 23 | 9/1984 | 1.719179 | 1.690045 | 1.739820 | 20 | 8/1984 | 1.744685 | 1.729185 | 1.765561 | 23 | 7/1984 | 1.757693 | 1.740976 | 1.774321 | 22 | 6/1984 | 1.730876 | 1.722501 | 1.740824 | 21 | 5/1984 | 1.717665 | 1.713425 | 1.724624 | 23 | 4/1984 | 1.718850 | 1.713731 | 1.721872 | 21 | 3/1984 | 1.717572 | 1.703465 | 1.738741 | 22 | 2/1984 | 1.703640 | 1.677201 | 1.731974 | 21 | 1/1984 | 1.671454 | 1.664423 | 1.683234 | 22 | 12/1983 | 1.699968 | 1.689356 | 1.714164 | 22 | 11/1983 | 1.723139 | 1.707864 | 1.731778 | 22 | 10/1983 | 1.721237 | 1.711304 | 1.729685 | 21 | 9/1983 | 1.735276 | 1.719508 | 1.742156 | 22 | 8/1983 | 1.736122 | 1.721285 | 1.745031 | 23 | 7/1983 | 1.752641 | 1.729014 | 1.772949 | 21 | 6/1983 | 1.774729 | 1.762789 | 1.787630 | 22 | 5/1983 | 1.782087 | 1.765456 | 1.795633 | 22 | 4/1983 | 1.793450 | 1.781756 | 1.812206 | 21 | 3/1983 | 1.822600 | 1.799344 | 1.846757 | 23 | 2/1983 | 1.792296 | 1.769033 | 1.818267 | 20 | 1/1983 | 1.782087 | 1.767654 | 1.825253 | 21 | 12/1982 | 1.753225 | 1.730687 | 1.784465 | 23 | 11/1982 | 1.802345 | 1.782701 | 1.821718 | 22 | 10/1982 | 1.808199 | 1.792761 | 1.822760 | 21 | 9/1982 | 1.801042 | 1.790854 | 1.811230 | 22 | 8/1982 | 1.798335 | 1.778479 | 1.814199 | 22 | 7/1982 | 1.798826 | 1.781455 | 1.806856 | 22 | 6/1982 | 1.818000 | 1.799220 | 1.835564 | 22 | 5/1982 | 1.802650 | 1.763016 | 1.822356 | 21 | 4/1982 | 1.753174 | 1.730908 | 1.788572 | 22 | 3/1982 | 1.712269 | 1.701783 | 1.730393 | 23 | 2/1982 | 1.749334 | 1.721339 | 1.764347 | 20 | 1/1982 | 1.761248 | 1.749026 | 1.780045 | 21 | 12/1981 | 1.791885 | 1.773614 | 1.829394 | 23 | 11/1981 | 1.788249 | 1.769209 | 1.816184 | 21 | 10/1981 | 1.865138 | 1.823311 | 1.923892 | 22 | 9/1981 | 1.953213 | 1.914416 | 2.015058 | 22 | 8/1981 | 1.991152 | 1.961246 | 2.005682 | 21 | 7/1981 | 1.976214 | 1.959478 | 1.996911 | 23 | 6/1981 | 2.014366 | 1.958243 | 2.063175 | 22 | 5/1981 | 2.084868 | 2.059366 | 2.116700 | 21 | 4/1981 | 2.110241 | 2.105457 | 2.115088 | 22 | 3/1981 | 2.116759 | 2.105089 | 2.145201 | 22 | 2/1981 | 2.141273 | 2.107895 | 2.172682 | 20 | 1/1981 | 2.131898 | 2.110170 | 2.158919 | 22 | 12/1980 | 2.073701 | 2.064034 | 2.089003 | 23 | 11/1980 | 2.061945 | 2.055340 | 2.073541 | 20 | 10/1980 | 2.056652 | 2.036958 | 2.074670 | 23 | 9/1980 | 2.074846 | 2.068387 | 2.083733 | 22 | 8/1980 | 2.088154 | 2.081625 | 2.094350 | 21 | 7/1980 | 2.071180 | 2.055911 | 2.093189 | 23 | 6/1980 | 2.078771 | 2.066839 | 2.099855 | 21 | 5/1980 | 2.085956 | 2.070907 | 2.098598 | 22 | 4/1980 | 2.115671 | 2.079554 | 2.152799 | 22 | 3/1980 | 2.139835 | 2.121255 | 2.154330 | 21 | 2/1980 | 2.096041 | 2.073322 | 2.137860 | 21 | 1/1980 | 2.057763 | 2.042245 | 2.083581 | 23 | 3/1979 | 2.053928 | 2.048733 | 2.057074 | 8 | 2/1979 | 2.054548 | 2.032309 | 2.097502 | 20 | 1/1979 | 2.045295 | 1.975145 | 2.088722 | 23 | 12/1978 | 2.021145 | 1.957745 | 2.102333 | 21 | 11/1978 | 2.015225 | 1.830344 | 2.122722 | 22 | 10/1978 | 1.857403 | 1.792977 | 1.925708 | 22 | 9/1978 | 1.897086 | 1.759475 | 1.968283 | 21 | 8/1978 | 2.012333 | 1.899583 | 2.091985 | 23 | 7/1978 | 2.175388 | 2.104569 | 2.222635 | 21 | 6/1978 | 2.275261 | 2.239033 | 2.313344 | 22 | 5/1978 | 2.369264 | 2.290696 | 2.404239 | 23 | 4/1978 | 2.295789 | 2.209958 | 2.378116 | 20 | 3/1978 | 2.292588 | 2.151468 | 2.387620 | 23 | 2/1978 | 2.299743 | 2.154916 | 2.397442 | 20 | 1/1978 | 2.402133 | 2.317794 | 2.472501 | 22 | 12/1977 | 2.464216 | 2.380613 | 2.549738 | 22 | 11/1977 | 2.611447 | 2.553216 | 2.643423 | 22 | 10/1977 | 2.706055 | 2.648145 | 2.775891 | 21 | 9/1977 | 2.821205 | 2.776045 | 2.848381 | 22 | 8/1977 | 2.858482 | 2.822019 | 2.898808 | 23 | 7/1977 | 2.864548 | 2.832695 | 2.924659 | 21 | 6/1977 | 2.954878 | 2.922082 | 2.975313 | 22 | 5/1977 | 2.991245 | 2.973682 | 3.003593 | 22 | 4/1977 | 2.999972 | 2.983778 | 3.018540 | 21 | 3/1977 | 3.030066 | 3.014964 | 3.049195 | 23 | 2/1977 | 2.992596 | 2.974296 | 3.037699 | 20 | 1/1977 | 2.955565 | 2.898422 | 3.005061 | 21 | 12/1976 | 2.816351 | 2.795311 | 2.823483 | 23 | 11/1976 | 2.805732 | 2.791593 | 2.811408 | 22 | 10/1976 | 2.811780 | 2.794007 | 2.826872 | 21 | 9/1976 | 2.843728 | 2.816339 | 2.856325 | 22 | 8/1976 | 2.850404 | 2.833776 | 2.871217 | 22 | 7/1976 | 2.855526 | 2.837138 | 2.886646 | 22 | 6/1976 | 2.837388 | 2.758787 | 2.879439 | 22 | 5/1976 | 2.857652 | 2.804207 | 2.901702 | 21 | 4/1976 | 2.906303 | 2.882687 | 2.921911 | 22 | 3/1976 | 2.949702 | 2.914115 | 2.981824 | 23 | 2/1976 | 2.953570 | 2.929793 | 2.984720 | 20 | 1/1976 | 2.994327 | 2.984885 | 3.014325 | 22 | 12/1975 | 3.561401 | 3.539935 | 3.620465 | 23 | 11/1975 | 3.585706 | 3.544884 | 3.622362 | 20 | 10/1975 | 3.602322 | 3.545214 | 3.693365 | 23 | 9/1975 | 3.660571 | 3.618413 | 3.726494 | 22 | 8/1975 | 3.626779 | 3.605582 | 3.655771 | 21 | 7/1975 | 3.528018 | 3.391585 | 3.665132 | 23 | 6/1975 | 3.371780 | 3.358673 | 3.394273 | 21 | 5/1975 | 3.388668 | 3.341345 | 3.461931 | 22 | 4/1975 | 3.456957 | 3.399795 | 3.486090 | 22 | 3/1975 | 3.353994 | 3.244633 | 3.413378 | 21 | 2/1975 | 3.349274 | 3.237035 | 3.452200 | 20 | 1/1975 | 3.416299 | 3.292749 | 3.479311 | 23 | 12/1974 | 3.836231 | 3.704806 | 4.038227 | 22 | 11/1974 | 4.049231 | 3.840831 | 4.212277 | 21 | 10/1974 | 4.266275 | 4.186624 | 4.346476 | 23 | 9/1974 | 4.413354 | 4.347474 | 4.457486 | 21 | 8/1974 | 4.387791 | 4.318665 | 4.426132 | 22 | 7/1974 | 4.362825 | 4.290254 | 4.419476 | 23 | 6/1974 | 4.401786 | 4.326387 | 4.473131 | 20 | 5/1974 | 4.282682 | 4.114616 | 4.396386 | 23 | 4/1974 | 4.452896 | 4.305199 | 4.524700 | 22 | 3/1974 | 4.534054 | 4.420386 | 4.649951 | 21 | 2/1974 | 4.672626 | 4.499235 | 4.815542 | 20 | 1/1974 | 4.940706 | 4.784197 | 5.038148 | 23 | 12/1973 | 4.608009 | 4.571439 | 4.683310 | 21 | 11/1973 | 4.555896 | 4.442930 | 4.632592 | 22 | 10/1973 | 4.358954 | 4.319351 | 4.457918 | 23 | 9/1973 | 4.342255 | 4.298207 | 4.373668 | 20 | 8/1973 | 4.277964 | 4.083113 | 4.413660 | 23 | 7/1973 | 4.056241 | 3.907132 | 4.163805 | 22 | 6/1973 | 4.397920 | 4.229615 | 4.460389 | 21 | 5/1973 | 4.568760 | 4.437441 | 4.680174 | 23 | 4/1973 | 4.666369 | 4.650910 | 4.702022 | 21 | 3/1973 | 4.576155 | 4.508105 | 4.674995 | 22 | 2/1973 | 4.932893 | 4.543393 | 5.192594 | 20 | 1/1973 | 5.378247 | 5.211207 | 5.434033 | 23 | 12/1972 | 4.900588 | 4.880063 | 4.910998 | 21 | 11/1972 | 4.934924 | 4.909444 | 4.945375 | 22 | 10/1972 | 4.936042 | 4.919463 | 4.949587 | 22 | 9/1972 | 4.921962 | 4.910806 | 4.940446 | 21 | 8/1972 | 4.914709 | 4.902172 | 4.928182 | 23 | 7/1972 | 4.893799 | 4.875954 | 4.925479 | 21 | 6/1972 | 4.945044 | 4.844042 | 4.997158 | 22 | 5/1972 | 5.018161 | 4.996721 | 5.029836 | 23 | 4/1972 | 5.013826 | 4.986235 | 5.041221 | 20 | 3/1972 | 5.005307 | 4.960684 | 5.034826 | 23 | 2/1972 | 5.017695 | 4.996341 | 5.037461 | 21 | 1/1972 | 5.059860 | 5.024447 | 5.099659 | 21 | 12/1971 | 5.457330 | 5.413104 | 5.527848 | 23 | 11/1971 | 5.566819 | 5.523934 | 5.588357 | 22 | 10/1971 | 5.558429 | 5.534764 | 5.586173 | 21 | 9/1971 | 5.567830 | 5.526573 | 5.606201 | 22 | 8/1971 | 5.637549 | 5.522473 | 5.717541 | 22 | 7/1971 | 5.724569 | 5.710729 | 5.740325 | 22 | 6/1971 | 5.721440 | 5.710521 | 5.736119 | 22 | 5/1971 | 5.789014 | 5.691824 | 6.006909 | 21 | 4/1971 | 6.009758 | 6.005152 | 6.019232 | 22 | 3/1971 | 6.012241 | 6.005659 | 6.021261 | 23 | 2/1971 | 6.008142 | 6.005586 | 6.021233 | 20 | 1/1971 | 6.019773 | 6.007436 | 6.036208 | 21 | 12/1970 | 6.017748 | 6.004745 | 6.023221 | 23 | 11/1970 | 6.028767 | 6.014272 | 6.046124 | 21 | 10/1970 | 6.043897 | 6.035719 | 6.053288 | 22 | 9/1970 | 6.010667 | 6.001666 | 6.038590 | 22 | 8/1970 | 6.004006 | 5.998627 | 6.008682 | 21 | 7/1970 | 6.006922 | 5.995201 | 6.019848 | 23 | 6/1970 | 6.022300 | 6.016549 | 6.028669 | 22 | 5/1970 | 6.015715 | 5.998700 | 6.033784 | 21 | 4/1970 | 6.004464 | 6.000207 | 6.012997 | 22 | 3/1970 | 6.015150 | 6.007545 | 6.020176 | 22 | 2/1970 | 6.000321 | 5.996343 | 6.006483 | 20 | 1/1970 | 6.022443 | 6.010463 | 6.038575 | 22 | 12/1969 | 6.000574 | 5.990489 | 6.020687 | 23 | 11/1969 | 6.023513 | 6.002398 | 6.041900 | 20 | 10/1969 | 5.992128 | 5.976876 | 6.030472 | 23 | 9/1969 | 5.985098 | 5.981182 | 5.994633 | 22 | 8/1969 | 5.994861 | 5.985223 | 6.002830 | 21 | 7/1969 | 6.003342 | 5.993429 | 6.023486 | 23 | 6/1969 | 6.007046 | 5.985272 | 6.032467 | 21 | 5/1969 | 6.026498 | 6.008071 | 6.107156 | 22 | 4/1969 | 6.019587 | 5.995575 | 6.030983 | 22 | 3/1969 | 5.986648 | 5.980867 | 6.019221 | 21 | 2/1969 | 6.016446 | 5.993983 | 6.025638 | 20 | 1/1969 | 6.014169 | 5.991708 | 6.024836 | 23 | 12/1968 | 5.994686 | 5.987912 | 6.002492 | 22 | 11/1968 | 5.997290 | 5.990189 | 6.001913 | 21 | 10/1968 | 5.992914 | 5.990275 | 6.003408 | 23 | 9/1968 | 5.997872 | 5.989665 | 6.006862 | 21 | 8/1968 | 6.005307 | 5.996112 | 6.014800 | 22 | 7/1968 | 5.993755 | 5.989713 | 6.001452 | 23 | 6/1968 | 6.002230 | 5.989101 | 6.012221 | 20 | 5/1968 | 6.029328 | 5.990996 | 6.054851 | 23 | 4/1968 | 6.049765 | 6.039620 | 6.055874 | 22 | 3/1968 | 6.041015 | 5.989155 | 6.060222 | 21 | 2/1968 | 6.064679 | 6.060217 | 6.067461 | 21 | 1/1968 | 6.057193 | 6.032904 | 6.066400 | 23 | 12/1967 | 6.021435 | 6.016924 | 6.032869 | 21 | 11/1967 | 6.024128 | 6.017805 | 6.039058 | 22 | 10/1967 | 6.054012 | 6.041421 | 6.058770 | 22 | 9/1967 | 6.055337 | 6.050341 | 6.059506 | 21 | 8/1967 | 6.046963 | 6.037675 | 6.055392 | 23 | 7/1967 | 6.028824 | 6.021675 | 6.035151 | 21 | 6/1967 | 6.019346 | 6.017328 | 6.023060 | 22 | 5/1967 | 6.018238 | 6.017231 | 6.020802 | 23 | 4/1967 | 6.030189 | 6.017325 | 6.043713 | 20 | 3/1967 | 6.042386 | 6.038445 | 6.047037 | 23 | 2/1967 | 6.046677 | 6.042471 | 6.049270 | 20 | 1/1967 | 6.039211 | 6.035823 | 6.048964 | 22 | 12/1966 | 6.029578 | 6.024510 | 6.037516 | 22 | 11/1966 | 6.026540 | 6.018049 | 6.046272 | 22 | 10/1966 | 6.046260 | 6.033777 | 6.052767 | 21 | 9/1966 | 6.036419 | 6.029780 | 6.043134 | 22 | 8/1966 | 6.034198 | 6.024997 | 6.039881 | 23 | 7/1966 | 6.020848 | 6.018055 | 6.024568 | 21 | 6/1966 | 6.019216 | 6.017278 | 6.023180 | 22 | 5/1966 | 6.019667 | 6.018008 | 6.024327 | 22 | 4/1966 | 6.038051 | 6.022037 | 6.056232 | 21 | 3/1966 | 6.052816 | 6.046729 | 6.058119 | 23 | 2/1966 | 6.043916 | 6.034423 | 6.052359 | 20 | 1/1966 | 6.036154 | 6.025286 | 6.045901 | 21 | 12/1965 | 6.026289 | 6.023866 | 6.029377 | 23 | 11/1965 | 6.029705 | 6.026443 | 6.031843 | 22 | 10/1965 | 6.029897 | 6.025719 | 6.033756 | 21 | 9/1965 | 6.026431 | 6.023987 | 6.029139 | 22 | 8/1965 | 6.027055 | 6.023182 | 6.036422 | 22 | 7/1965 | 6.036199 | 6.022880 | 6.052743 | 22 | 6/1965 | 6.049810 | 6.042102 | 6.055440 | 22 | 5/1965 | 6.067482 | 6.059123 | 6.071506 | 21 | 4/1965 | 6.063814 | 6.054012 | 6.072636 | 22 | 3/1965 | 6.063009 | 6.047820 | 6.071465 | 23 | 2/1965 | 6.042291 | 6.035788 | 6.050559 | 20 | 1/1965 | 6.029541 | 6.023191 | 6.037281 | 21 | 12/1964 | 6.015886 | 6.015063 | 6.016473 | 23 | 11/1964 | 6.016240 | 6.015326 | 6.017309 | 21 | 10/1964 | 6.018510 | 6.015517 | 6.023011 | 22 | 9/1964 | 6.022324 | 6.017907 | 6.025684 | 22 | 8/1964 | 6.023639 | 6.021375 | 6.028482 | 21 | 7/1964 | 6.024479 | 6.018473 | 6.030926 | 23 | 6/1964 | 6.016131 | 6.015333 | 6.020243 | 22 | 5/1964 | 6.016299 | 6.015087 | 6.017628 | 21 | 4/1964 | 6.023968 | 6.015612 | 6.035372 | 22 | 3/1964 | 6.031990 | 6.027666 | 6.036787 | 22 | 2/1964 | 6.029372 | 6.019103 | 6.038481 | 20 | 1/1964 | 6.017131 | 6.015693 | 6.019334 | 23 | 12/1963 | 6.033454 | 6.032415 | 6.035972 | 22 | 11/1963 | 6.034299 | 6.033174 | 6.035859 | 21 | 10/1963 | 6.032933 | 6.031786 | 6.035618 | 23 | 9/1963 | 6.032982 | 6.032178 | 6.034021 | 21 | 8/1963 | 6.035048 | 6.033167 | 6.038150 | 22 | 7/1963 | 6.044253 | 6.037927 | 6.052497 | 23 | 6/1963 | 6.044911 | 6.038234 | 6.052293 | 20 | 5/1963 | 6.043930 | 6.035864 | 6.053292 | 23 | 4/1963 | 6.051743 | 6.050044 | 6.056404 | 22 | 3/1963 | 6.050839 | 6.044043 | 6.055598 | 21 | 2/1963 | 6.045668 | 6.043018 | 6.048421 | 20 | 1/1963 | 6.046426 | 6.038718 | 6.052585 | 23 | 12/1962 | 6.050330 | 6.047794 | 6.059682 | 21 | 11/1962 | 6.050284 | 6.048031 | 6.052687 | 22 | 10/1962 | 6.058452 | 6.047144 | 6.067509 | 23 | 9/1962 | 6.060978 | 6.056560 | 6.065541 | 20 | 8/1962 | 6.059021 | 6.056590 | 6.062578 | 23 | 7/1962 | 6.052116 | 6.048583 | 6.061307 | 22 | 6/1962 | 6.049798 | 6.047498 | 6.051649 | 21 | 5/1962 | 6.068712 | 6.049583 | 6.093061 | 23 | 4/1962 | 6.092029 | 6.083992 | 6.096976 | 21 | 3/1962 | 6.083984 | 6.076408 | 6.094668 | 22 | 2/1962 | 6.065778 | 6.053179 | 6.078559 | 20 | 1/1962 | 6.053490 | 6.048254 | 6.057433 | 23 | 12/1961 | 6.038032 | 6.036162 | 6.041089 | 21 | 11/1961 | 6.047979 | 6.043690 | 6.051156 | 22 | 10/1961 | 6.047881 | 6.041448 | 6.053858 | 22 | 9/1961 | 6.038767 | 6.036758 | 6.050281 | 21 | 8/1961 | 6.039779 | 6.035436 | 6.046410 | 23 | 7/1961 | 6.038155 | 6.036854 | 6.042491 | 21 | 6/1961 | 6.045136 | 6.036494 | 6.057603 | 22 | 5/1961 | 6.056369 | 6.052323 | 6.059585 | 23 | 4/1961 | 6.050219 | 6.039819 | 6.056587 | 20 | 3/1961 | 6.044871 | 6.012715 | 6.063391 | 23 | 2/1961 | 6.044487 | 6.031735 | 6.065985 | 20 | 1/1961 | 6.025393 | 6.023489 | 6.032788 | 22 | 12/1960 | 6.035411 | 6.034363 | 6.037479 | 22 | 11/1960 | 6.038528 | 6.034986 | 6.040909 | 22 | 10/1960 | 6.040040 | 6.035298 | 6.045367 | 21 | 9/1960 | 6.037577 | 6.034785 | 6.043519 | 22 | 8/1960 | 6.042752 | 6.035097 | 6.057296 | 23 | 7/1960 | 6.046789 | 6.034618 | 6.053846 | 21 | 6/1960 | 6.048408 | 6.046645 | 6.052279 | 22 | 5/1960 | 6.061429 | 6.045707 | 6.079975 | 22 | 4/1960 | 6.081512 | 6.078711 | 6.084405 | 21 | 3/1960 | 6.078749 | 6.076184 | 6.081361 | 23 | 2/1960 | 6.079881 | 6.072809 | 6.083722 | 21 | 1/1960 | 6.064609 | 6.058022 | 6.072348 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару BWP / CHF с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|