Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 17 Апрель 20241 BWP-Ботсвана [Пула]=0.0724 USD-Соединенные Штаты Америки [Доллар США / $] | 1 BWP=0.072363 USD | 1 USD-Соединенные Штаты Америки [Доллар США / $]=13.8192 BWP-Ботсвана [Пула] | 1 USD=13.81922 BWP |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-17
Месяц | Среднее значение BWP/USD= | Мин. BWP/USD= | Макс. BWP/USD= | Кол-во рабочих дней | 4/2024 | 0.073111 | 0.072363 | 0.074391 | 13 | 3/2024 | 0.073186 | 0.072686 | 0.073915 | 21 | 2/2024 | 0.072952 | 0.072313 | 0.074331 | 21 | 1/2024 | 0.073659 | 0.072927 | 0.074779 | 23 | 12/2023 | 0.074038 | 0.072963 | 0.075165 | 21 | 11/2023 | 0.073925 | 0.072694 | 0.074911 | 22 | 10/2023 | 0.072778 | 0.071973 | 0.073773 | 22 | 9/2023 | 0.073240 | 0.072560 | 0.073995 | 21 | 8/2023 | 0.074113 | 0.073245 | 0.075645 | 23 | 7/2023 | 0.075593 | 0.073497 | 0.077800 | 21 | 6/2023 | 0.074376 | 0.072313 | 0.075756 | 22 | 5/2023 | 0.074291 | 0.072476 | 0.076366 | 23 | 4/2023 | 0.076025 | 0.075184 | 0.076630 | 20 | 3/2023 | 0.075503 | 0.074484 | 0.076749 | 23 | 2/2023 | 0.076513 | 0.074848 | 0.079405 | 20 | 1/2023 | 0.078255 | 0.077463 | 0.078862 | 22 | 12/2022 | 0.077576 | 0.076088 | 0.078306 | 21 | 11/2022 | 0.076478 | 0.073686 | 0.078024 | 22 | 10/2022 | 0.074740 | 0.073194 | 0.076145 | 21 | 9/2022 | 0.076579 | 0.074167 | 0.079132 | 22 | 8/2022 | 0.079070 | 0.077374 | 0.080513 | 23 | 7/2022 | 0.079041 | 0.078162 | 0.080984 | 21 | 6/2022 | 0.082268 | 0.080493 | 0.084350 | 22 | 5/2022 | 0.082445 | 0.081413 | 0.083699 | 22 | 4/2022 | 0.085526 | 0.082253 | 0.087500 | 19 | 3/2022 | 0.086347 | 0.085166 | 0.087645 | 23 | 2/2022 | 0.086668 | 0.085558 | 0.087381 | 20 | 1/2022 | 0.086085 | 0.084650 | 0.087011 | 21 | 12/2021 | 0.085273 | 0.084472 | 0.086278 | 23 | 11/2021 | 0.086592 | 0.084534 | 0.088237 | 22 | 10/2021 | 0.088829 | 0.087809 | 0.089771 | 21 | 9/2021 | 0.090152 | 0.088186 | 0.091759 | 22 | 8/2021 | 0.089841 | 0.088097 | 0.091420 | 22 | 7/2021 | 0.090703 | 0.089644 | 0.091692 | 22 | 6/2021 | 0.093145 | 0.091450 | 0.095052 | 22 | 5/2021 | 0.093151 | 0.091542 | 0.094305 | 21 | 4/2021 | 0.091991 | 0.090608 | 0.092894 | 20 | 3/2021 | 0.090529 | 0.089047 | 0.091427 | 23 | 2/2021 | 0.091776 | 0.090706 | 0.093091 | 20 | 1/2021 | 0.091134 | 0.090223 | 0.093021 | 20 | 12/2020 | 0.091698 | 0.090090 | 0.092971 | 22 | 11/2020 | 0.089706 | 0.087637 | 0.090684 | 21 | 10/2020 | 0.087334 | 0.086576 | 0.088283 | 22 | 9/2020 | 0.086874 | 0.085584 | 0.088445 | 22 | 8/2020 | 0.085831 | 0.084435 | 0.087440 | 21 | 7/2020 | 0.086349 | 0.084449 | 0.087655 | 23 | 6/2020 | 0.085397 | 0.084445 | 0.087095 | 22 | 5/2020 | 0.082896 | 0.081646 | 0.084665 | 20 | 4/2020 | 0.082120 | 0.080863 | 0.083560 | 20 | 3/2020 | 0.087113 | 0.083692 | 0.090631 | 22 | 2/2020 | 0.090864 | 0.089565 | 0.092115 | 20 | 1/2020 | 0.093124 | 0.091522 | 0.094590 | 22 | 12/2019 | 0.093072 | 0.091803 | 0.094631 | 20 | 11/2019 | 0.091845 | 0.090893 | 0.092340 | 21 | 10/2019 | 0.091399 | 0.090026 | 0.092475 | 23 | 9/2019 | 0.091310 | 0.090087 | 0.092762 | 21 | 8/2019 | 0.090710 | 0.089836 | 0.092520 | 22 | 7/2019 | 0.094151 | 0.093325 | 0.094971 | 23 | 6/2019 | 0.092652 | 0.090839 | 0.094256 | 20 | 5/2019 | 0.092918 | 0.091614 | 0.093951 | 22 | 4/2019 | 0.093958 | 0.092509 | 0.094912 | 20 | 3/2019 | 0.093390 | 0.092110 | 0.094205 | 21 | 2/2019 | 0.095165 | 0.093640 | 0.097009 | 20 | 1/2019 | 0.095049 | 0.092327 | 0.097186 | 22 | 12/2018 | 0.093644 | 0.092463 | 0.095762 | 19 | 11/2018 | 0.093977 | 0.092539 | 0.095203 | 22 | 10/2018 | 0.093101 | 0.091550 | 0.094347 | 23 | 9/2018 | 0.092538 | 0.090592 | 0.094844 | 20 | 8/2018 | 0.094490 | 0.091962 | 0.097442 | 23 | 7/2018 | 0.097086 | 0.095745 | 0.097995 | 22 | 6/2018 | 0.097811 | 0.095765 | 0.100521 | 21 | 5/2018 | 0.100932 | 0.099395 | 0.104238 | 22 | 4/2018 | 0.104285 | 0.104238 | 0.104892 | 20 | 3/2018 | 0.104644 | 0.103676 | 0.105705 | 21 | 2/2018 | 0.104618 | 0.103205 | 0.106064 | 20 | 1/2018 | 0.102715 | 0.101258 | 0.104871 | 22 | 12/2017 | 0.098308 | 0.096394 | 0.101775 | 19 | 11/2017 | 0.095240 | 0.093777 | 0.097024 | 22 | 10/2017 | 0.096238 | 0.094466 | 0.097551 | 22 | 9/2017 | 0.098253 | 0.096349 | 0.099758 | 21 | 8/2017 | 0.097695 | 0.096909 | 0.098789 | 23 | 7/2017 | 0.097240 | 0.095563 | 0.098571 | 21 | 6/2017 | 0.097271 | 0.096236 | 0.098250 | 22 | 5/2017 | 0.095867 | 0.094590 | 0.096813 | 22 | 4/2017 | 0.095127 | 0.093524 | 0.097075 | 18 | 3/2017 | 0.096612 | 0.095089 | 0.098510 | 23 | 2/2017 | 0.095730 | 0.094870 | 0.096612 | 20 | 1/2017 | 0.094398 | 0.093196 | 0.095686 | 22 | 12/2016 | 0.093403 | 0.092011 | 0.095700 | 21 | 11/2016 | 0.093611 | 0.091314 | 0.096251 | 22 | 10/2016 | 0.093831 | 0.090272 | 0.095478 | 21 | 9/2016 | 0.093735 | 0.091558 | 0.095986 | 22 | 8/2016 | 0.095422 | 0.092628 | 0.097287 | 23 | 7/2016 | 0.092654 | 0.091338 | 0.093578 | 21 | 6/2016 | 0.091038 | 0.089247 | 0.092951 | 22 | 5/2016 | 0.090629 | 0.088809 | 0.094688 | 22 | 4/2016 | 0.092677 | 0.090755 | 0.094257 | 21 | 3/2016 | 0.089651 | 0.087458 | 0.092061 | 21 | 2/2016 | 0.088645 | 0.087086 | 0.090477 | 21 | 1/2016 | 0.086585 | 0.085272 | 0.088943 | 20 | 12/2015 | 0.090418 | 0.086878 | 0.092480 | 22 | 11/2015 | 0.093233 | 0.092162 | 0.094926 | 21 | 10/2015 | 0.096115 | 0.094203 | 0.097925 | 22 | 9/2015 | 0.095704 | 0.094284 | 0.097600 | 22 | 8/2015 | 0.098200 | 0.096726 | 0.098975 | 21 | 7/2015 | 0.099740 | 0.098544 | 0.101106 | 23 | 6/2015 | 0.100693 | 0.099357 | 0.101788 | 22 | 5/2015 | 0.102033 | 0.100803 | 0.103358 | 20 | 4/2015 | 0.101120 | 0.100008 | 0.102599 | 20 | 3/2015 | 0.100904 | 0.098385 | 0.103195 | 22 | 2/2015 | 0.104042 | 0.103029 | 0.105512 | 20 | 1/2015 | 0.104332 | 0.103658 | 0.105186 | 21 | 12/2014 | 0.105779 | 0.102192 | 0.108719 | 21 | 11/2014 | 0.107334 | 0.104678 | 0.109062 | 20 | 10/2014 | 0.108319 | 0.105813 | 0.110405 | 23 | 9/2014 | 0.109897 | 0.107420 | 0.112321 | 22 | 8/2014 | 0.112476 | 0.109619 | 0.113296 | 21 | 7/2014 | 0.112949 | 0.111493 | 0.113799 | 23 | 6/2014 | 0.113114 | 0.112103 | 0.113821 | 21 | 5/2014 | 0.115076 | 0.114477 | 0.115567 | 21 | 4/2014 | 0.114087 | 0.113077 | 0.115073 | 20 | 3/2014 | 0.112761 | 0.111324 | 0.113802 | 21 | 2/2014 | 0.111433 | 0.109733 | 0.113038 | 20 | 1/2014 | 0.111975 | 0.109678 | 0.114692 | 22 | 12/2013 | 0.114894 | 0.113951 | 0.115762 | 20 | 11/2013 | 0.115698 | 0.114202 | 0.116755 | 21 | 10/2013 | 0.117901 | 0.116656 | 0.119108 | 23 | 9/2013 | 0.116527 | 0.114487 | 0.118608 | 21 | 8/2013 | 0.115903 | 0.113326 | 0.117513 | 22 | 7/2013 | 0.116471 | 0.114143 | 0.118866 | 23 | 6/2013 | 0.114907 | 0.112612 | 0.117310 | 20 | 5/2013 | 0.119679 | 0.114759 | 0.123574 | 22 | 4/2013 | 0.122093 | 0.120721 | 0.124086 | 21 | 3/2013 | 0.121487 | 0.120431 | 0.122707 | 20 | 2/2013 | 0.124499 | 0.121897 | 0.125131 | 20 | 1/2013 | 0.125702 | 0.123630 | 0.128583 | 22 | 12/2012 | 0.126980 | 0.124423 | 0.128351 | 19 | 11/2012 | 0.125515 | 0.124004 | 0.126808 | 22 | 10/2012 | 0.127206 | 0.125292 | 0.130036 | 23 | 9/2012 | 0.130064 | 0.128411 | 0.131592 | 20 | 8/2012 | 0.129283 | 0.128088 | 0.130592 | 23 | 7/2012 | 0.128695 | 0.125968 | 0.131525 | 22 | 6/2012 | 0.126979 | 0.125002 | 0.130882 | 21 | 5/2012 | 0.129409 | 0.124994 | 0.134216 | 22 | 4/2012 | 0.133140 | 0.131087 | 0.135521 | 19 | 3/2012 | 0.137258 | 0.134433 | 0.140012 | 22 | 2/2012 | 0.138034 | 0.135693 | 0.140224 | 21 | 1/2012 | 0.133894 | 0.131884 | 0.137078 | 22 | 12/2011 | 0.132883 | 0.130410 | 0.135517 | 21 | 11/2011 | 0.134049 | 0.129978 | 0.137365 | 22 | 10/2011 | 0.136678 | 0.132109 | 0.140347 | 21 | 9/2011 | 0.141711 | 0.132564 | 0.149098 | 22 | 8/2011 | 0.148633 | 0.145427 | 0.154054 | 23 | 7/2011 | 0.152176 | 0.149292 | 0.154661 | 21 | 6/2011 | 0.152568 | 0.150605 | 0.154231 | 22 | 5/2011 | 0.152141 | 0.148786 | 0.157114 | 22 | 4/2011 | 0.154351 | 0.151836 | 0.157358 | 19 | 3/2011 | 0.150955 | 0.149061 | 0.152821 | 23 | 2/2011 | 0.147434 | 0.145306 | 0.150356 | 20 | 1/2011 | 0.150465 | 0.147626 | 0.155007 | 21 | 12/2010 | 0.151682 | 0.148811 | 0.154591 | 23 | 11/2010 | 0.150992 | 0.147303 | 0.154615 | 22 | 10/2010 | 0.152780 | 0.151114 | 0.155027 | 21 | 9/2010 | 0.148639 | 0.145789 | 0.151323 | 22 | 8/2010 | 0.145359 | 0.140009 | 0.147800 | 22 | 7/2010 | 0.143386 | 0.140781 | 0.146814 | 22 | 6/2010 | 0.141138 | 0.139410 | 0.142728 | 22 | 5/2010 | 0.140528 | 0.136053 | 0.146335 | 21 | 4/2010 | 0.146989 | 0.145289 | 0.148937 | 20 | 3/2010 | 0.145631 | 0.141547 | 0.149411 | 23 | 2/2010 | 0.144559 | 0.142002 | 0.147815 | 20 | 1/2010 | 0.148524 | 0.144994 | 0.151795 | 20 | 12/2009 | 0.149291 | 0.145862 | 0.153601 | 22 | 11/2009 | 0.150012 | 0.145692 | 0.152328 | 21 | 10/2009 | 0.151259 | 0.147133 | 0.153988 | 22 | 9/2009 | 0.150256 | 0.145616 | 0.152955 | 22 | 8/2009 | 0.145011 | 0.141926 | 0.147348 | 21 | 7/2009 | 0.144863 | 0.141843 | 0.148535 | 23 | 6/2009 | 0.144212 | 0.142259 | 0.148116 | 22 | 5/2009 | 0.140182 | 0.136545 | 0.145149 | 20 | 4/2009 | 0.133915 | 0.130322 | 0.139682 | 20 | 3/2009 | 0.125718 | 0.120973 | 0.131797 | 22 | 2/2009 | 0.125529 | 0.123371 | 0.128867 | 20 | 1/2009 | 0.127363 | 0.123131 | 0.132248 | 21 | 12/2008 | 0.127125 | 0.123294 | 0.132085 | 21 | 11/2008 | 0.125425 | 0.122201 | 0.128955 | 20 | 10/2008 | 0.131069 | 0.116424 | 0.144574 | 23 | 9/2008 | 0.147745 | 0.143364 | 0.152524 | 22 | 8/2008 | 0.153340 | 0.150490 | 0.158548 | 21 | 7/2008 | 0.155132 | 0.152465 | 0.158705 | 23 | 6/2008 | 0.152496 | 0.148620 | 0.156974 | 21 | 5/2008 | 0.156293 | 0.154601 | 0.157603 | 21 | 4/2008 | 0.154486 | 0.151851 | 0.158040 | 22 | 3/2008 | 0.152859 | 0.151218 | 0.153630 | 19 | 2/2008 | 0.155485 | 0.153022 | 0.159103 | 21 | 1/2008 | 0.163740 | 0.159421 | 0.167461 | 22 | 12/2007 | 0.166040 | 0.162101 | 0.168829 | 19 | 11/2007 | 0.167960 | 0.163755 | 0.171529 | 22 | 10/2007 | 0.166316 | 0.163536 | 0.169959 | 23 | 9/2007 | 0.160515 | 0.160018 | 0.163632 | 20 | 8/2007 | 0.161287 | 0.159536 | 0.161694 | 23 | 7/2007 | 0.163002 | 0.160616 | 0.166095 | 22 | 6/2007 | 0.160029 | 0.157441 | 0.162619 | 21 | 5/2007 | 0.163908 | 0.162570 | 0.165153 | 22 | 4/2007 | 0.162234 | 0.160054 | 0.164585 | 19 | 3/2007 | 0.158748 | 0.155990 | 0.161554 | 22 | 2/2007 | 0.161516 | 0.159745 | 0.162415 | 20 | 1/2007 | 0.162002 | 0.159523 | 0.165120 | 22 | 12/2006 | 0.165133 | 0.164050 | 0.166613 | 19 | 11/2006 | 0.161837 | 0.159080 | 0.164264 | 22 | 10/2006 | 0.156150 | 0.154052 | 0.160128 | 22 | 9/2006 | 0.161584 | 0.156050 | 0.166172 | 21 | 8/2006 | 0.168407 | 0.164565 | 0.171528 | 23 | 7/2006 | 0.165911 | 0.163562 | 0.170041 | 21 | 6/2006 | 0.169845 | 0.162569 | 0.175150 | 22 | 5/2006 | 0.183988 | 0.175661 | 0.187180 | 22 | 4/2006 | 0.185340 | 0.182587 | 0.187127 | 18 | 3/2006 | 0.181742 | 0.179580 | 0.184996 | 23 | 2/2006 | 0.185250 | 0.182947 | 0.186470 | 20 | 1/2006 | 0.187730 | 0.182557 | 0.196674 | 22 | 12/2005 | 0.183952 | 0.179128 | 0.198171 | 21 | 11/2005 | 0.176997 | 0.174520 | 0.180555 | 22 | 10/2005 | 0.179597 | 0.177177 | 0.183135 | 21 | 9/2005 | 0.185605 | 0.182921 | 0.188888 | 22 | 8/2005 | 0.184555 | 0.182675 | 0.186159 | 23 | 7/2005 | 0.180376 | 0.176526 | 0.183434 | 21 | 6/2005 | 0.180598 | 0.177742 | 0.183192 | 22 | 5/2005 | 0.213701 | 0.181700 | 0.222848 | 22 | 4/2005 | 0.219569 | 0.216499 | 0.221857 | 21 | 3/2005 | 0.223566 | 0.215362 | 0.228228 | 21 | 2/2005 | 0.223190 | 0.217726 | 0.228861 | 20 | 1/2005 | 0.225653 | 0.222252 | 0.234582 | 21 | 12/2004 | 0.231842 | 0.227607 | 0.234782 | 23 | 11/2004 | 0.222023 | 0.217942 | 0.229690 | 22 | 10/2004 | 0.212859 | 0.207376 | 0.220370 | 21 | 9/2004 | 0.208584 | 0.202461 | 0.212760 | 22 | 8/2004 | 0.211208 | 0.204870 | 0.217656 | 22 | 7/2004 | 0.218751 | 0.215249 | 0.223750 | 22 | 6/2004 | 0.211643 | 0.207355 | 0.217570 | 22 | 5/2004 | 0.203145 | 0.197471 | 0.208716 | 21 | 4/2004 | 0.207368 | 0.199525 | 0.213896 | 20 | 3/2004 | 0.204491 | 0.201430 | 0.213008 | 23 | 2/2004 | 0.208290 | 0.201252 | 0.220155 | 20 | 1/2004 | 0.223682 | 0.216450 | 0.228382 | 21 | 12/2003 | 0.224222 | 0.216466 | 0.235195 | 21 | 11/2003 | 0.217225 | 0.215092 | 0.227510 | 20 | 10/2003 | 0.215922 | 0.209593 | 0.219577 | 23 | 9/2003 | 0.208221 | 0.203094 | 0.213653 | 22 | 8/2003 | 0.204198 | 0.194507 | 0.206942 | 21 | 7/2003 | 0.203391 | 0.198230 | 0.207433 | 23 | 6/2003 | 0.196545 | 0.189467 | 0.219062 | 21 | 5/2003 | 0.212119 | 0.198451 | 0.222186 | 21 | 4/2003 | 0.195371 | 0.186391 | 0.208783 | 20 | 3/2003 | 0.189686 | 0.186180 | 0.195163 | 21 | 2/2003 | 0.187231 | 0.184457 | 0.189744 | 20 | 1/2003 | 0.183217 | 0.179956 | 0.187484 | 22 | 12/2002 | 0.178907 | 0.173377 | 0.183940 | 20 | 11/2002 | 0.170284 | 0.164744 | 0.178178 | 21 | 10/2002 | 0.162395 | 0.159266 | 0.166082 | 23 | 9/2002 | 0.159901 | 0.157508 | 0.163768 | 21 | 8/2002 | 0.159704 | 0.155791 | 0.165050 | 22 | 7/2002 | 0.165139 | 0.162604 | 0.169106 | 23 | 6/2002 | 0.162915 | 0.157668 | 0.169697 | 20 | 5/2002 | 0.162215 | 0.155447 | 0.168684 | 22 | 4/2002 | 0.151498 | 0.148777 | 0.155063 | 21 | 3/2002 | 0.147676 | 0.143135 | 0.149621 | 20 | 2/2002 | 0.147063 | 0.145527 | 0.148039 | 20 | 1/2002 | 0.146612 | 0.141786 | 0.150613 | 22 | 12/2001 | 0.145571 | 0.137929 | 0.156687 | 19 | 11/2001 | 0.162445 | 0.155658 | 0.171917 | 22 | 10/2001 | 0.170637 | 0.169257 | 0.172015 | 23 | 9/2001 | 0.170639 | 0.166558 | 0.174087 | 20 | 8/2001 | 0.173769 | 0.171608 | 0.175539 | 23 | 7/2001 | 0.173425 | 0.163078 | 0.176495 | 22 | 6/2001 | 0.176103 | 0.172591 | 0.178552 | 21 | 5/2001 | 0.177596 | 0.166988 | 0.179412 | 22 | 4/2001 | 0.176180 | 0.170931 | 0.180539 | 19 | 3/2001 | 0.180154 | 0.176948 | 0.184091 | 22 | 2/2001 | 0.181664 | 0.177977 | 0.184636 | 20 | 1/2001 | 0.182466 | 0.178386 | 0.187029 | 22 | 12/2000 | 0.184100 | 0.181279 | 0.186760 | 19 | 11/2000 | 0.183650 | 0.179773 | 0.189531 | 22 | 10/2000 | 0.186333 | 0.175703 | 0.190617 | 22 | 9/2000 | 0.190735 | 0.186203 | 0.194186 | 21 | 8/2000 | 0.192345 | 0.190431 | 0.194104 | 23 | 7/2000 | 0.193108 | 0.189626 | 0.195894 | 21 | 6/2000 | 0.193086 | 0.190206 | 0.200728 | 22 | 5/2000 | 0.177157 | 0.173161 | 0.190172 | 22 | 4/2000 | 0.184760 | 0.177258 | 0.188731 | 18 | 3/2000 | 0.188154 | 0.186195 | 0.189746 | 23 | 2/2000 | 0.191877 | 0.188068 | 0.196438 | 21 | 1/2000 | 0.197783 | 0.191033 | 0.202681 | 21 | 12/1999 | 0.187329 | 0.185617 | 0.189769 | 23 | 11/1999 | 0.191608 | 0.186766 | 0.195941 | 22 | 10/1999 | 0.198430 | 0.193735 | 0.201445 | 21 | 9/1999 | 0.194620 | 0.191678 | 0.197979 | 22 | 8/1999 | 0.196525 | 0.193364 | 0.200000 | 22 | 7/1999 | 0.191876 | 0.187637 | 0.198276 | 22 | 6/1999 | 0.192337 | 0.190529 | 0.194124 | 22 | 5/1999 | 0.196980 | 0.193791 | 0.200148 | 21 | 4/1999 | 0.198395 | 0.196107 | 0.201408 | 22 | 3/1999 | 0.201704 | 0.198165 | 0.204096 | 23 | 2/1999 | 0.207722 | 0.203299 | 0.210212 | 20 | 1/1999 | 0.215191 | 0.210990 | 0.218515 | 21 | 12/1998 | 0.251135 | 0.249317 | 0.253901 | 23 | 11/1998 | 0.249541 | 0.245981 | 0.253681 | 21 | 10/1998 | 0.255827 | 0.252406 | 0.259758 | 22 | 9/1998 | 0.247334 | 0.240505 | 0.252590 | 22 | 8/1998 | 0.236070 | 0.234001 | 0.238784 | 21 | 7/1998 | 0.235199 | 0.231535 | 0.238984 | 23 | 6/1998 | 0.236059 | 0.233013 | 0.238279 | 22 | 5/1998 | 0.237559 | 0.235842 | 0.239474 | 21 | 4/1998 | 0.233739 | 0.229323 | 0.236406 | 22 | 3/1998 | 0.232377 | 0.230630 | 0.234458 | 22 | 2/1998 | 0.233259 | 0.231217 | 0.235795 | 20 | 1/1998 | 0.233265 | 0.230437 | 0.237511 | 22 | 12/1997 | 0.243055 | 0.241159 | 0.244305 | 23 | 11/1997 | 0.249076 | 0.244919 | 0.252664 | 20 | 10/1997 | 0.244912 | 0.241694 | 0.250900 | 23 | 9/1997 | 0.240452 | 0.236238 | 0.244289 | 22 | 8/1997 | 0.234508 | 0.229365 | 0.239823 | 21 | 7/1997 | 0.241544 | 0.234686 | 0.247302 | 23 | 6/1997 | 0.248477 | 0.246526 | 0.249776 | 21 | 5/1997 | 0.251059 | 0.247704 | 0.253749 | 22 | 4/1997 | 0.250311 | 0.247420 | 0.255863 | 22 | 3/1997 | 0.251597 | 0.248749 | 0.253965 | 21 | 2/1997 | 0.254846 | 0.250902 | 0.259096 | 20 | 1/1997 | 0.266224 | 0.257854 | 0.275074 | 23 | 12/1996 | 0.286158 | 0.284257 | 0.288876 | 22 | 11/1996 | 0.292278 | 0.288995 | 0.294663 | 21 | 10/1996 | 0.288046 | 0.285846 | 0.292056 | 23 | 9/1996 | 0.290485 | 0.287471 | 0.294095 | 21 | 8/1996 | 0.293713 | 0.292010 | 0.295331 | 22 | 7/1996 | 0.290844 | 0.287011 | 0.296196 | 23 | 6/1996 | 0.286789 | 0.285161 | 0.288883 | 20 | 5/1996 | 0.285310 | 0.283261 | 0.288157 | 23 | 4/1996 | 0.289649 | 0.285434 | 0.293223 | 22 | 3/1996 | 0.293293 | 0.291774 | 0.294264 | 21 | 2/1996 | 0.294956 | 0.291090 | 0.298499 | 21 | 1/1996 | 0.295920 | 0.289572 | 0.301594 | 23 | 12/1995 | 0.382507 | 0.379615 | 0.385416 | 21 | 11/1995 | 0.388221 | 0.382979 | 0.391319 | 22 | 10/1995 | 0.387742 | 0.383891 | 0.393229 | 22 | 9/1995 | 0.377956 | 0.371991 | 0.387237 | 21 | 8/1995 | 0.382534 | 0.371284 | 0.396264 | 23 | 7/1995 | 0.394382 | 0.390589 | 0.398035 | 21 | 6/1995 | 0.390356 | 0.382979 | 0.394727 | 22 | 5/1995 | 0.387387 | 0.377551 | 0.397062 | 23 | 4/1995 | 0.393044 | 0.387264 | 0.397598 | 20 | 3/1995 | 0.386244 | 0.375073 | 0.392821 | 23 | 2/1995 | 0.369127 | 0.363193 | 0.376178 | 20 | 1/1995 | 0.363883 | 0.358363 | 0.369718 | 22 | 12/1994 | 0.405860 | 0.403649 | 0.410673 | 22 | 11/1994 | 0.415236 | 0.407071 | 0.427343 | 22 | 10/1994 | 0.420979 | 0.411581 | 0.428813 | 21 | 9/1994 | 0.412447 | 0.404777 | 0.415007 | 22 | 8/1994 | 0.408380 | 0.403532 | 0.415645 | 23 | 7/1994 | 0.407963 | 0.400918 | 0.417902 | 21 | 6/1994 | 0.395128 | 0.386271 | 0.406039 | 22 | 5/1994 | 0.388622 | 0.383757 | 0.392451 | 22 | 4/1994 | 0.380847 | 0.376345 | 0.388591 | 21 | 3/1994 | 0.381248 | 0.376081 | 0.386040 | 23 | 2/1994 | 0.373130 | 0.368442 | 0.376969 | 20 | 1/1994 | 0.371980 | 0.369831 | 0.374071 | 21 | 12/1993 | 0.384737 | 0.380242 | 0.388279 | 23 | 11/1993 | 0.384731 | 0.381902 | 0.387424 | 22 | 10/1993 | 0.396685 | 0.386190 | 0.406077 | 21 | 9/1993 | 0.401848 | 0.391275 | 0.409604 | 22 | 8/1993 | 0.386242 | 0.379343 | 0.391878 | 22 | 7/1993 | 0.388013 | 0.379782 | 0.394581 | 22 | 6/1993 | 0.403855 | 0.390750 | 0.418005 | 22 | 5/1993 | 0.414720 | 0.407096 | 0.423305 | 21 | 4/1993 | 0.415675 | 0.409795 | 0.424113 | 22 | 3/1993 | 0.401738 | 0.396159 | 0.409410 | 23 | 2/1993 | 0.402949 | 0.399028 | 0.407961 | 20 | 1/1993 | 0.413107 | 0.405654 | 0.423564 | 21 | 12/1992 | 0.437816 | 0.426703 | 0.447315 | 23 | 11/1992 | 0.437918 | 0.431631 | 0.446717 | 21 | 10/1992 | 0.468445 | 0.450531 | 0.491387 | 22 | 9/1992 | 0.490191 | 0.463928 | 0.515466 | 22 | 8/1992 | 0.495531 | 0.485519 | 0.509976 | 21 | 7/1992 | 0.484490 | 0.476526 | 0.495901 | 23 | 6/1992 | 0.460411 | 0.450206 | 0.476721 | 22 | 5/1992 | 0.447579 | 0.437368 | 0.456053 | 21 | 4/1992 | 0.438966 | 0.435165 | 0.445130 | 22 | 3/1992 | 0.434939 | 0.430800 | 0.442108 | 22 | 2/1992 | 0.446402 | 0.436328 | 0.459937 | 20 | 1/1992 | 0.458317 | 0.443879 | 0.476420 | 23 | 12/1991 | 0.473187 | 0.458449 | 0.487085 | 22 | 11/1991 | 0.456431 | 0.444918 | 0.467161 | 21 | 10/1991 | 0.439552 | 0.434160 | 0.447244 | 23 | 9/1991 | 0.438254 | 0.426834 | 0.446863 | 21 | 8/1991 | 0.426836 | 0.409922 | 0.434726 | 22 | 7/1991 | 0.416861 | 0.406464 | 0.426660 | 23 | 6/1991 | 0.417759 | 0.410466 | 0.427070 | 20 | 5/1991 | 0.435108 | 0.428648 | 0.441548 | 23 | 4/1991 | 0.439078 | 0.422531 | 0.450074 | 22 | 3/1991 | 0.463268 | 0.435481 | 0.487016 | 21 | 2/1991 | 0.502221 | 0.488057 | 0.510949 | 20 | 1/1991 | 0.492664 | 0.480038 | 0.501403 | 23 | 12/1990 | 0.613061 | 0.597498 | 0.625095 | 21 | 11/1990 | 0.620874 | 0.609080 | 0.627235 | 22 | 10/1990 | 0.607973 | 0.594401 | 0.614089 | 23 | 9/1990 | 0.590451 | 0.581299 | 0.596797 | 20 | 8/1990 | 0.591662 | 0.574996 | 0.602974 | 23 | 7/1990 | 0.567210 | 0.560339 | 0.582940 | 22 | 6/1990 | 0.549584 | 0.544346 | 0.557425 | 21 | 5/1990 | 0.553701 | 0.545911 | 0.560617 | 23 | 4/1990 | 0.545072 | 0.539922 | 0.549499 | 21 | 3/1990 | 0.538294 | 0.533830 | 0.543618 | 22 | 2/1990 | 0.547762 | 0.542445 | 0.554278 | 20 | 1/1990 | 0.540370 | 0.532567 | 0.547071 | 23 | 12/1989 | 0.497538 | 0.485622 | 0.512987 | 21 | 11/1989 | 0.476372 | 0.469648 | 0.486163 | 22 | 10/1989 | 0.468941 | 0.457860 | 0.475522 | 22 | 9/1989 | 0.452152 | 0.443210 | 0.470039 | 21 | 8/1989 | 0.458590 | 0.450054 | 0.476814 | 23 | 7/1989 | 0.465477 | 0.454736 | 0.473335 | 21 | 6/1989 | 0.445015 | 0.432203 | 0.451470 | 22 | 5/1989 | 0.455273 | 0.439880 | 0.471146 | 23 | 4/1989 | 0.473155 | 0.467948 | 0.478284 | 20 | 3/1989 | 0.474572 | 0.467912 | 0.480782 | 23 | 2/1989 | 0.478585 | 0.470827 | 0.486276 | 20 | 1/1989 | 0.484355 | 0.475183 | 0.501645 | 22 | 12/1988 | 0.497187 | 0.488128 | 0.507219 | 22 | 11/1988 | 0.497960 | 0.486964 | 0.506995 | 22 | 10/1988 | 0.478308 | 0.466637 | 0.492107 | 21 | 9/1988 | 0.466402 | 0.460898 | 0.472374 | 22 | 8/1988 | 0.463370 | 0.456498 | 0.469047 | 23 | 7/1988 | 0.473602 | 0.462433 | 0.479957 | 21 | 6/1988 | 0.497713 | 0.478231 | 0.508912 | 22 | 5/1988 | 0.515969 | 0.507352 | 0.520253 | 22 | 4/1988 | 0.521451 | 0.514935 | 0.525382 | 21 | 3/1988 | 0.518291 | 0.511578 | 0.525020 | 23 | 2/1988 | 0.510995 | 0.506491 | 0.513730 | 21 | 1/1988 | 0.526244 | 0.515518 | 0.547303 | 21 | 12/1987 | 0.704263 | 0.688964 | 0.725922 | 23 | 11/1987 | 0.683718 | 0.668603 | 0.702617 | 21 | 10/1987 | 0.642033 | 0.628021 | 0.663591 | 22 | 9/1987 | 0.637793 | 0.628805 | 0.644166 | 22 | 8/1987 | 0.621920 | 0.608964 | 0.635905 | 21 | 7/1987 | 0.626293 | 0.621803 | 0.634038 | 23 | 6/1987 | 0.635724 | 0.625843 | 0.646548 | 22 | 5/1987 | 0.646845 | 0.633685 | 0.655612 | 21 | 4/1987 | 0.638807 | 0.631218 | 0.650480 | 22 | 3/1987 | 0.630334 | 0.623014 | 0.639376 | 22 | 2/1987 | 0.629173 | 0.617640 | 0.638910 | 20 | 1/1987 | 0.618062 | 0.595614 | 0.645056 | 22 | 12/1986 | 0.627997 | 0.618273 | 0.642118 | 23 | 11/1986 | 0.618028 | 0.605550 | 0.631441 | 20 | 10/1986 | 0.623983 | 0.606581 | 0.633039 | 23 | 9/1986 | 0.617148 | 0.607208 | 0.629087 | 22 | 8/1986 | 0.612744 | 0.604605 | 0.618905 | 21 | 7/1986 | 0.594401 | 0.584443 | 0.606131 | 23 | 6/1986 | 0.577350 | 0.555669 | 0.586947 | 21 | 5/1986 | 0.580116 | 0.559617 | 0.594055 | 22 | 4/1986 | 0.569578 | 0.541030 | 0.593482 | 22 | 3/1986 | 0.572004 | 0.554620 | 0.584565 | 21 | 2/1986 | 0.556615 | 0.536926 | 0.586062 | 20 | 1/1986 | 0.534630 | 0.529389 | 0.544494 | 23 | 12/1985 | 0.649102 | 0.641368 | 0.659729 | 22 | 11/1985 | 0.633375 | 0.625307 | 0.652549 | 21 | 10/1985 | 0.621594 | 0.613729 | 0.629190 | 23 | 9/1985 | 0.582682 | 0.557494 | 0.619263 | 21 | 8/1985 | 0.592388 | 0.577663 | 0.600168 | 22 | 7/1985 | 0.572697 | 0.547076 | 0.595713 | 23 | 6/1985 | 0.543822 | 0.537557 | 0.554410 | 20 | 5/1985 | 0.534935 | 0.512044 | 0.548419 | 23 | 4/1985 | 0.537177 | 0.525325 | 0.556593 | 22 | 3/1985 | 0.500127 | 0.482207 | 0.536457 | 21 | 2/1985 | 0.501527 | 0.475283 | 0.519727 | 20 | 1/1985 | 0.520925 | 0.516182 | 0.526619 | 23 | 12/1984 | 0.666256 | 0.656914 | 0.675468 | 21 | 11/1984 | 0.691862 | 0.668735 | 0.708408 | 22 | 10/1984 | 0.674835 | 0.660644 | 0.685760 | 23 | 9/1984 | 0.688588 | 0.658136 | 0.717211 | 20 | 8/1984 | 0.721325 | 0.714081 | 0.728339 | 23 | 7/1984 | 0.730493 | 0.718446 | 0.743431 | 22 | 6/1984 | 0.759680 | 0.741547 | 0.777527 | 21 | 5/1984 | 0.758067 | 0.748598 | 0.768635 | 23 | 4/1984 | 0.785846 | 0.765890 | 0.800943 | 21 | 3/1984 | 0.799745 | 0.782422 | 0.816873 | 22 | 2/1984 | 0.771899 | 0.748156 | 0.800759 | 21 | 1/1984 | 0.748251 | 0.740751 | 0.768807 | 22 | 12/1983 | 0.774136 | 0.767067 | 0.789587 | 22 | 11/1983 | 0.794414 | 0.783620 | 0.804764 | 22 | 10/1983 | 0.815779 | 0.807950 | 0.823225 | 21 | 9/1983 | 0.802208 | 0.794956 | 0.807873 | 22 | 8/1983 | 0.802924 | 0.786263 | 0.819673 | 23 | 7/1983 | 0.828042 | 0.812542 | 0.842250 | 21 | 6/1983 | 0.840680 | 0.830357 | 0.848992 | 22 | 5/1983 | 0.865439 | 0.853489 | 0.874952 | 22 | 4/1983 | 0.871690 | 0.866414 | 0.877706 | 21 | 3/1983 | 0.884198 | 0.867215 | 0.902966 | 23 | 2/1983 | 0.889398 | 0.872283 | 0.901885 | 20 | 1/1983 | 0.905953 | 0.876604 | 0.926790 | 21 | 12/1982 | 0.855880 | 0.839356 | 0.871266 | 23 | 11/1982 | 0.820408 | 0.811908 | 0.835303 | 22 | 10/1982 | 0.833258 | 0.821553 | 0.843268 | 21 | 9/1982 | 0.843339 | 0.830751 | 0.858875 | 22 | 8/1982 | 0.853433 | 0.838465 | 0.871987 | 22 | 7/1982 | 0.859017 | 0.842471 | 0.879594 | 22 | 6/1982 | 0.876084 | 0.849290 | 0.907746 | 22 | 5/1982 | 0.925381 | 0.912133 | 0.939049 | 21 | 4/1982 | 0.893693 | 0.884227 | 0.915333 | 22 | 3/1982 | 0.907639 | 0.891281 | 0.925903 | 23 | 2/1982 | 0.925319 | 0.910720 | 0.937436 | 20 | 1/1982 | 0.956540 | 0.936452 | 0.980787 | 21 | 12/1981 | 0.987994 | 0.972564 | 1.008962 | 23 | 11/1981 | 1.002175 | 0.987013 | 1.015331 | 21 | 10/1981 | 0.989738 | 0.963026 | 1.019087 | 22 | 9/1981 | 0.964414 | 0.932600 | 1.011202 | 22 | 8/1981 | 0.918774 | 0.891823 | 0.944171 | 21 | 7/1981 | 0.942991 | 0.932330 | 0.955682 | 23 | 6/1981 | 0.972640 | 0.952800 | 0.996777 | 22 | 5/1981 | 1.011574 | 0.992092 | 1.046271 | 21 | 4/1981 | 1.070462 | 1.046271 | 1.103950 | 22 | 3/1981 | 1.099943 | 1.070905 | 1.130776 | 22 | 2/1981 | 1.100748 | 1.055592 | 1.124001 | 20 | 1/1981 | 1.174256 | 1.121838 | 1.211970 | 22 | 12/1980 | 1.164726 | 1.135126 | 1.180219 | 23 | 11/1980 | 1.194169 | 1.178548 | 1.217252 | 20 | 10/1980 | 1.239574 | 1.205223 | 1.259978 | 23 | 9/1980 | 1.265853 | 1.251526 | 1.275442 | 22 | 8/1980 | 1.264408 | 1.254514 | 1.276506 | 21 | 7/1980 | 1.289205 | 1.265810 | 1.298219 | 23 | 6/1980 | 1.273409 | 1.263977 | 1.281379 | 21 | 5/1980 | 1.254413 | 1.239397 | 1.275258 | 22 | 4/1980 | 1.200735 | 1.147007 | 1.251144 | 22 | 3/1980 | 1.215313 | 1.167502 | 1.258086 | 21 | 2/1980 | 1.280046 | 1.264224 | 1.291232 | 21 | 1/1980 | 1.291637 | 1.282923 | 1.299730 | 23 | 3/1979 | 1.226984 | 1.226984 | 1.226984 | 8 | 2/1979 | 1.226984 | 1.226984 | 1.226984 | 20 | 1/1979 | 1.226984 | 1.226984 | 1.226984 | 23 | 12/1978 | 1.207501 | 1.207501 | 1.207501 | 21 | 11/1978 | 1.207501 | 1.207501 | 1.207501 | 22 | 10/1978 | 1.207501 | 1.207501 | 1.207501 | 22 | 9/1978 | 1.207501 | 1.207501 | 1.207501 | 21 | 8/1978 | 1.207501 | 1.207501 | 1.207501 | 23 | 7/1978 | 1.207501 | 1.207501 | 1.207501 | 21 | 6/1978 | 1.207501 | 1.207501 | 1.207501 | 22 | 5/1978 | 1.207501 | 1.207501 | 1.207501 | 23 | 4/1978 | 1.207501 | 1.207501 | 1.207501 | 20 | 3/1978 | 1.207501 | 1.207501 | 1.207501 | 23 | 2/1978 | 1.207501 | 1.207501 | 1.207501 | 20 | 1/1978 | 1.207501 | 1.207501 | 1.207501 | 22 | 12/1977 | 1.187705 | 1.187705 | 1.187705 | 22 | 11/1977 | 1.187705 | 1.187705 | 1.187705 | 22 | 10/1977 | 1.187705 | 1.187705 | 1.187705 | 21 | 9/1977 | 1.187705 | 1.187705 | 1.187705 | 22 | 8/1977 | 1.187705 | 1.187705 | 1.187705 | 23 | 7/1977 | 1.187705 | 1.187705 | 1.187705 | 21 | 6/1977 | 1.187705 | 1.187705 | 1.187705 | 22 | 5/1977 | 1.187705 | 1.187705 | 1.187705 | 22 | 4/1977 | 1.187705 | 1.187705 | 1.187705 | 21 | 3/1977 | 1.187705 | 1.187705 | 1.187705 | 23 | 2/1977 | 1.187705 | 1.187705 | 1.187705 | 20 | 1/1977 | 1.187705 | 1.187705 | 1.187705 | 21 | 12/1976 | 1.150000 | 1.150000 | 1.150000 | 23 | 11/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 10/1976 | 1.150000 | 1.150000 | 1.150000 | 21 | 9/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 8/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 7/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 6/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 5/1976 | 1.150000 | 1.150000 | 1.150000 | 21 | 4/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 3/1976 | 1.150000 | 1.150000 | 1.150000 | 23 | 2/1976 | 1.150000 | 1.150000 | 1.150000 | 20 | 1/1976 | 1.150000 | 1.150000 | 1.150000 | 22 | 12/1975 | 1.352251 | 1.352251 | 1.352251 | 23 | 11/1975 | 1.352251 | 1.352251 | 1.352251 | 20 | 10/1975 | 1.352251 | 1.352251 | 1.352251 | 23 | 9/1975 | 1.352251 | 1.352251 | 1.352251 | 22 | 8/1975 | 1.352251 | 1.352251 | 1.352251 | 21 | 7/1975 | 1.352251 | 1.352251 | 1.352251 | 23 | 6/1975 | 1.352251 | 1.352251 | 1.352251 | 21 | 5/1975 | 1.352251 | 1.352251 | 1.352251 | 22 | 4/1975 | 1.352251 | 1.352251 | 1.352251 | 22 | 3/1975 | 1.352251 | 1.352251 | 1.352251 | 21 | 2/1975 | 1.352251 | 1.352251 | 1.352251 | 20 | 1/1975 | 1.352251 | 1.352251 | 1.352251 | 23 | 12/1974 | 1.471720 | 1.471720 | 1.471720 | 22 | 11/1974 | 1.471720 | 1.471720 | 1.471720 | 21 | 10/1974 | 1.471720 | 1.471720 | 1.471720 | 23 | 9/1974 | 1.471720 | 1.471720 | 1.471720 | 21 | 8/1974 | 1.471720 | 1.471720 | 1.471720 | 22 | 7/1974 | 1.471720 | 1.471720 | 1.471720 | 23 | 6/1974 | 1.471720 | 1.471720 | 1.471720 | 20 | 5/1974 | 1.471720 | 1.471720 | 1.471720 | 23 | 4/1974 | 1.471720 | 1.471720 | 1.471720 | 22 | 3/1974 | 1.471720 | 1.471720 | 1.471720 | 21 | 2/1974 | 1.471720 | 1.471720 | 1.471720 | 20 | 1/1974 | 1.471720 | 1.471720 | 1.471720 | 23 | 12/1973 | 1.440685 | 1.440685 | 1.440685 | 21 | 11/1973 | 1.440685 | 1.440685 | 1.440685 | 22 | 10/1973 | 1.440685 | 1.440685 | 1.440685 | 23 | 9/1973 | 1.440685 | 1.440685 | 1.440685 | 20 | 8/1973 | 1.440685 | 1.440685 | 1.440685 | 23 | 7/1973 | 1.440685 | 1.440685 | 1.440685 | 22 | 6/1973 | 1.440685 | 1.440685 | 1.440685 | 21 | 5/1973 | 1.440685 | 1.440685 | 1.440685 | 23 | 4/1973 | 1.440685 | 1.440685 | 1.440685 | 21 | 3/1973 | 1.440685 | 1.440685 | 1.440685 | 22 | 2/1973 | 1.440685 | 1.440685 | 1.440685 | 20 | 1/1973 | 1.440685 | 1.440685 | 1.440685 | 23 | 12/1972 | 1.300182 | 1.300182 | 1.300182 | 21 | 11/1972 | 1.300182 | 1.300182 | 1.300182 | 22 | 10/1972 | 1.300182 | 1.300182 | 1.300182 | 22 | 9/1972 | 1.300182 | 1.300182 | 1.300182 | 21 | 8/1972 | 1.300182 | 1.300182 | 1.300182 | 23 | 7/1972 | 1.300182 | 1.300182 | 1.300182 | 21 | 6/1972 | 1.300182 | 1.300182 | 1.300182 | 22 | 5/1972 | 1.300182 | 1.300182 | 1.300182 | 23 | 4/1972 | 1.300182 | 1.300182 | 1.300182 | 20 | 3/1972 | 1.300182 | 1.300182 | 1.300182 | 23 | 2/1972 | 1.300182 | 1.300182 | 1.300182 | 21 | 1/1972 | 1.300182 | 1.300182 | 1.300182 | 21 | 12/1971 | 1.398177 | 1.398177 | 1.398177 | 23 | 11/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 10/1971 | 1.398177 | 1.398177 | 1.398177 | 21 | 9/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 8/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 7/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 6/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 5/1971 | 1.398177 | 1.398177 | 1.398177 | 21 | 4/1971 | 1.398177 | 1.398177 | 1.398177 | 22 | 3/1971 | 1.398177 | 1.398177 | 1.398177 | 23 | 2/1971 | 1.398177 | 1.398177 | 1.398177 | 20 | 1/1971 | 1.398177 | 1.398177 | 1.398177 | 21 | 12/1970 | 1.395842 | 1.395842 | 1.395842 | 23 | 11/1970 | 1.395842 | 1.395842 | 1.395842 | 21 | 10/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 9/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 8/1970 | 1.395842 | 1.395842 | 1.395842 | 21 | 7/1970 | 1.395842 | 1.395842 | 1.395842 | 23 | 6/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 5/1970 | 1.395842 | 1.395842 | 1.395842 | 21 | 4/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 3/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 2/1970 | 1.395842 | 1.395842 | 1.395842 | 20 | 1/1970 | 1.395842 | 1.395842 | 1.395842 | 22 | 12/1969 | 1.392647 | 1.392647 | 1.392647 | 23 | 11/1969 | 1.392647 | 1.392647 | 1.392647 | 20 | 10/1969 | 1.392647 | 1.392647 | 1.392647 | 23 | 9/1969 | 1.392647 | 1.392647 | 1.392647 | 22 | 8/1969 | 1.392647 | 1.392647 | 1.392647 | 21 | 7/1969 | 1.392647 | 1.392647 | 1.392647 | 23 | 6/1969 | 1.392647 | 1.392647 | 1.392647 | 21 | 5/1969 | 1.392647 | 1.392647 | 1.392647 | 22 | 4/1969 | 1.392647 | 1.392647 | 1.392647 | 22 | 3/1969 | 1.392647 | 1.392647 | 1.392647 | 21 | 2/1969 | 1.392647 | 1.392647 | 1.392647 | 20 | 1/1969 | 1.392647 | 1.392647 | 1.392647 | 23 | 12/1968 | 1.394704 | 1.394704 | 1.394704 | 22 | 11/1968 | 1.394704 | 1.394704 | 1.394704 | 21 | 10/1968 | 1.394704 | 1.394704 | 1.394704 | 23 | 9/1968 | 1.394704 | 1.394704 | 1.394704 | 21 | 8/1968 | 1.394704 | 1.394704 | 1.394704 | 22 | 7/1968 | 1.394704 | 1.394704 | 1.394704 | 23 | 6/1968 | 1.394704 | 1.394704 | 1.394704 | 20 | 5/1968 | 1.394704 | 1.394704 | 1.394704 | 23 | 4/1968 | 1.394704 | 1.394704 | 1.394704 | 22 | 3/1968 | 1.394704 | 1.394704 | 1.394704 | 21 | 2/1968 | 1.394704 | 1.394704 | 1.394704 | 21 | 1/1968 | 1.394704 | 1.394704 | 1.394704 | 23 | 12/1967 | 1.394604 | 1.394604 | 1.394604 | 21 | 11/1967 | 1.394604 | 1.394604 | 1.394604 | 22 | 10/1967 | 1.394604 | 1.394604 | 1.394604 | 22 | 9/1967 | 1.394604 | 1.394604 | 1.394604 | 21 | 8/1967 | 1.394604 | 1.394604 | 1.394604 | 23 | 7/1967 | 1.394604 | 1.394604 | 1.394604 | 21 | 6/1967 | 1.394604 | 1.394604 | 1.394604 | 22 | 5/1967 | 1.394604 | 1.394604 | 1.394604 | 23 | 4/1967 | 1.394604 | 1.394604 | 1.394604 | 20 | 3/1967 | 1.394604 | 1.394604 | 1.394604 | 23 | 2/1967 | 1.394604 | 1.394604 | 1.394604 | 20 | 1/1967 | 1.394604 | 1.394604 | 1.394604 | 22 | 12/1966 | 1.394732 | 1.394732 | 1.394732 | 22 | 11/1966 | 1.394732 | 1.394732 | 1.394732 | 22 | 10/1966 | 1.394732 | 1.394732 | 1.394732 | 21 | 9/1966 | 1.394732 | 1.394732 | 1.394732 | 22 | 8/1966 | 1.394732 | 1.394732 | 1.394732 | 23 | 7/1966 | 1.394732 | 1.394732 | 1.394732 | 21 | 6/1966 | 1.394732 | 1.394732 | 1.394732 | 22 | 5/1966 | 1.394732 | 1.394732 | 1.394732 | 22 | 4/1966 | 1.394732 | 1.394732 | 1.394732 | 21 | 3/1966 | 1.394732 | 1.394732 | 1.394732 | 23 | 2/1966 | 1.394732 | 1.394732 | 1.394732 | 20 | 1/1966 | 1.394732 | 1.394732 | 1.394732 | 21 | 12/1965 | 1.395996 | 1.395996 | 1.395996 | 23 | 11/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 10/1965 | 1.395996 | 1.395996 | 1.395996 | 21 | 9/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 8/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 7/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 6/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 5/1965 | 1.395996 | 1.395996 | 1.395996 | 21 | 4/1965 | 1.395996 | 1.395996 | 1.395996 | 22 | 3/1965 | 1.395996 | 1.395996 | 1.395996 | 23 | 2/1965 | 1.395996 | 1.395996 | 1.395996 | 20 | 1/1965 | 1.395996 | 1.395996 | 1.395996 | 21 | 12/1964 | 1.394197 | 1.394197 | 1.394197 | 23 | 11/1964 | 1.394197 | 1.394197 | 1.394197 | 21 | 10/1964 | 1.394197 | 1.394197 | 1.394197 | 22 | 9/1964 | 1.394197 | 1.394197 | 1.394197 | 22 | 8/1964 | 1.394197 | 1.394197 | 1.394197 | 21 | 7/1964 | 1.394197 | 1.394197 | 1.394197 | 23 | 6/1964 | 1.394197 | 1.394197 | 1.394197 | 22 | 5/1964 | 1.394197 | 1.394197 | 1.394197 | 21 | 4/1964 | 1.394197 | 1.394197 | 1.394197 | 22 | 3/1964 | 1.394197 | 1.394197 | 1.394197 | 22 | 2/1964 | 1.394197 | 1.394197 | 1.394197 | 20 | 1/1964 | 1.394197 | 1.394197 | 1.394197 | 23 | 12/1963 | 1.398040 | 1.398040 | 1.398040 | 22 | 11/1963 | 1.398040 | 1.398040 | 1.398040 | 21 | 10/1963 | 1.398040 | 1.398040 | 1.398040 | 23 | 9/1963 | 1.398040 | 1.398040 | 1.398040 | 21 | 8/1963 | 1.398040 | 1.398040 | 1.398040 | 22 | 7/1963 | 1.398040 | 1.398040 | 1.398040 | 23 | 6/1963 | 1.398040 | 1.398040 | 1.398040 | 20 | 5/1963 | 1.398040 | 1.398040 | 1.398040 | 23 | 4/1963 | 1.398040 | 1.398040 | 1.398040 | 22 | 3/1963 | 1.398040 | 1.398040 | 1.398040 | 21 | 2/1963 | 1.398040 | 1.398040 | 1.398040 | 20 | 1/1963 | 1.398040 | 1.398040 | 1.398040 | 23 | 12/1962 | 1.402002 | 1.402002 | 1.402002 | 21 | 11/1962 | 1.402002 | 1.402002 | 1.402002 | 22 | 10/1962 | 1.402002 | 1.402002 | 1.402002 | 23 | 9/1962 | 1.402002 | 1.402002 | 1.402002 | 20 | 8/1962 | 1.402002 | 1.402002 | 1.402002 | 23 | 7/1962 | 1.402002 | 1.402002 | 1.402002 | 22 | 6/1962 | 1.402002 | 1.402002 | 1.402002 | 21 | 5/1962 | 1.402002 | 1.402002 | 1.402002 | 23 | 4/1962 | 1.402002 | 1.402002 | 1.402002 | 21 | 3/1962 | 1.402002 | 1.402002 | 1.402002 | 22 | 2/1962 | 1.402002 | 1.402002 | 1.402002 | 20 | 1/1962 | 1.402002 | 1.402002 | 1.402002 | 23 | 12/1961 | 1.399199 | 1.399199 | 1.399199 | 21 | 11/1961 | 1.399199 | 1.399199 | 1.399199 | 22 | 10/1961 | 1.399199 | 1.399199 | 1.399199 | 22 | 9/1961 | 1.399199 | 1.399199 | 1.399199 | 21 | 8/1961 | 1.399199 | 1.399199 | 1.399199 | 23 | 7/1961 | 1.399199 | 1.399199 | 1.399199 | 21 | 6/1961 | 1.399199 | 1.399199 | 1.399199 | 22 | 5/1961 | 1.399199 | 1.399199 | 1.399199 | 23 | 4/1961 | 1.399199 | 1.399199 | 1.399199 | 20 | 3/1961 | 1.399199 | 1.399199 | 1.399199 | 23 | 2/1961 | 1.399199 | 1.399199 | 1.399199 | 20 | 1/1961 | 1.399199 | 1.399199 | 1.399199 | 22 | 12/1960 | 1.401894 | 1.401894 | 1.401894 | 22 | 11/1960 | 1.401894 | 1.401894 | 1.401894 | 22 | 10/1960 | 1.401894 | 1.401894 | 1.401894 | 21 | 9/1960 | 1.401894 | 1.401894 | 1.401894 | 22 | 8/1960 | 1.401894 | 1.401894 | 1.401894 | 23 | 7/1960 | 1.401894 | 1.401894 | 1.401894 | 21 | 6/1960 | 1.401894 | 1.401894 | 1.401894 | 22 | 5/1960 | 1.401894 | 1.401894 | 1.401894 | 22 | 4/1960 | 1.401894 | 1.401894 | 1.401894 | 21 | 3/1960 | 1.401894 | 1.401894 | 1.401894 | 23 | 2/1960 | 1.401894 | 1.401894 | 1.401894 | 21 | 1/1960 | 1.401894 | 1.401894 | 1.401894 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару BWP / USD с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|