fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период
passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 7 144.3 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=99.18 RUB
1 USD=93.1 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 19 Апрель 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
 2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
 Месяц:
 Год:
Дата окончания:
в 19 Апрель 2024
1 CAD-Канада [Канадский доллар / $ CA]=10.1019 BWP-Ботсвана [Пула]1 CAD=10.101896 BWP
1 BWP-Ботсвана [Пула]=0.099 CAD-Канада [Канадский доллар / $ CA]1 BWP=0.098991 CAD
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2024-04-19

МесяцСреднее значение CAD/BWP=Мин. CAD/BWP=Макс. CAD/BWP=Кол-во рабочих дней
4/202410.0349029.91205610.13711215
3/202410.08714310.02047210.13767921
2/202410.15995510.05854410.24582721
1/202410.12458010.05347310.21390823
12/202310.0612929.93834410.20056721
11/20239.8601509.7670099.97286222
10/202310.0275939.82293210.16239622
9/202310.0903769.98002710.22424321
8/202310.0110869.87461810.11869623
7/202310.0091809.75810510.18072821
6/202310.1118879.98311210.27598522
5/20239.9580089.62134510.13300123
4/20239.7547749.6435549.86352420
3/20239.6797769.5809839.76440023
2/20239.7269769.4687109.85051720
1/20239.5075209.3861969.59377922
12/20229.4937419.3750729.72997221
11/20229.7317359.4863359.98616922
10/20229.7549199.6503829.95231621
9/20229.8081269.6738519.94494822
8/20229.7950299.6806119.92414423
7/20229.7718649.5640669.92052121
6/20229.4880719.3881189.61204122
5/20229.4427249.3450569.54030122
4/20229.2677489.0712379.49739819
3/20229.1485969.0096219.25643023
2/20229.0741399.0117209.18967120
1/20229.2028879.1229139.28642321
12/20219.1662509.0495319.26889523
11/20219.1928999.1015759.27749122
10/20219.0476328.9232219.21639021
9/20218.7580318.6100978.94284722
8/20218.8378328.7359848.91695922
7/20218.8036878.6430268.89269522
6/20218.7910948.7161598.85917822
5/20218.8507988.7715818.96808821
4/20218.6958598.5839848.83992420
3/20218.7808188.6862818.86580223
2/20218.5859258.4895388.72075820
1/20218.6200458.4620628.67665520
12/20208.5106048.3655818.62087222
11/20208.5295288.4505038.63050021
10/20208.6660158.5588988.75057222
9/20208.7098888.5756738.81370822
8/20208.8041438.6706118.91301921
7/20208.5753058.4628808.71551823
6/20208.6400568.5763718.72291422
5/20208.6420948.5019088.70220020
4/20208.6531628.3889828.78354520
3/20208.2418987.9482058.42912322
2/20208.2857388.1716198.38575820
1/20208.2077378.1333038.25581422
12/20198.1566238.1102178.23024420
11/20198.2243808.1512238.34703121
10/20198.2934608.2388808.38835223
9/20198.2672958.1577908.37204821
8/20198.3061608.1696058.41524822
7/20198.1096028.0316678.16979823
6/20198.1204318.0159508.23976020
5/20197.9940407.9224588.06740022
4/20197.9556277.9056038.00353820
3/20198.0128747.9306298.08366621
2/20197.9554327.8438798.06171920
1/20197.9046217.8228178.02393322
12/20187.9582047.8514198.04661819
11/20188.0653587.8990378.25004422
10/20188.2598348.1439038.40858823
9/20188.2841178.0670908.41070820
8/20188.1165047.8806978.29159623
7/20187.8384247.7702517.92354022
6/20187.7912737.7064957.87346021
5/20187.7013247.4792997.81465022
4/20187.5356367.4180897.64273120
3/20187.3944857.3240617.45862321
2/20187.6027187.4461917.77997120
1/20187.8315087.7496437.94636822
12/20177.9715447.7796508.18735919
11/20178.2296057.9992578.39317522
10/20178.2535408.1663838.33403822
9/20178.2845298.1408088.39224321
8/20178.1141468.0323028.20327323
7/20178.0855267.9400338.18890621
6/20177.7272877.5993597.91999622
5/20177.6685487.5922457.72868922
4/20177.8261467.6064918.01672118
3/20177.7313047.5916517.86829623
2/20177.9741947.8636888.05460020
1/20178.0135907.9032208.08247122
12/20168.0228917.8869388.11673321
11/20167.9473137.7594858.10307622
10/20168.0535127.9008998.36248121
9/20168.1527097.8712848.43766122
8/20168.0722067.9212918.24105923
7/20168.2803788.1101538.42693921
6/20168.5205078.4118688.65425822
5/20168.5361548.1483898.70479522
4/20168.4055138.3037208.52661321
3/20168.4242048.3304858.54959721
2/20168.1714008.0444148.43623121
1/20168.1213057.9881188.23749420
12/20158.0751527.9327228.42389822
11/20158.0817698.0048188.17031821
10/20157.9604047.8884188.12402022
9/20157.8793177.7948757.96666222
8/20157.7501817.6948047.81655121
7/20157.8061857.6894237.91300723
6/20158.0385067.8990098.12295022
5/20158.0539917.9251588.17957320
4/20158.0084887.8140878.20970620
3/20157.8626967.7571197.97592622
2/20157.6834297.5964247.77393020
1/20157.9351307.5882118.15167621
12/20148.2016068.0903498.44175021
11/20148.2215228.0560758.40564420
10/20148.2323168.0793548.48585623
9/20148.2699938.1853798.43151422
8/20148.1387788.0715738.34241921
7/20148.2535888.1184588.34021823
6/20148.1595918.0476098.24520021
5/20147.9819227.9218568.01599821
4/20147.9750247.9264968.02689920
3/20147.9850327.9002718.17817421
2/20148.1213767.9595998.22973320
1/20148.1677748.0417608.32303622
12/20138.1805738.1274328.23475420
11/20138.2454728.1100658.34333821
10/20138.1865968.0576318.32172023
9/20138.2906008.1981548.39119321
8/20138.2902508.1738248.45639822
7/20138.2463398.1812858.33267523
6/20138.4435908.2189138.64360120
5/20138.1852868.0350838.43625722
4/20138.0419337.9657048.16006521
3/20138.0327457.9045288.16537020
2/20137.9618777.8322338.15868820
1/20138.0163317.8973378.10075222
12/20127.9584077.8346248.14558519
11/20127.9926547.8895808.09690022
10/20127.9690717.8176788.15438123
9/20127.8556367.7521358.01182020
8/20127.7887427.6858767.89277323
7/20127.6635667.4805837.80653422
6/20127.6632757.4946287.74860221
5/20127.6523647.5328207.78686922
4/20127.5655327.3975877.64801719
3/20127.3308557.2285367.45796222
2/20127.2619667.1460427.34470021
1/20127.3728687.3040137.44281222
12/20117.3572897.2699057.41361821
11/20117.2780217.1458727.41963722
10/20117.1727077.0467757.32342521
9/20117.0493926.8578007.31160622
8/20116.8595196.7646476.92762323
7/20116.8737776.7629406.99883021
6/20116.7062136.6153736.80456122
5/20116.7931816.6894446.87708222
4/20116.7634346.6965266.86392819
3/20116.7816496.6985786.93112323
2/20116.8661696.7629486.96492820
1/20116.6884946.4953436.78029721
12/20106.5405716.4621646.66993323
11/20106.5416306.4603526.63876922
10/20106.4279836.3714706.49595221
9/20106.5049296.4120696.60301022
8/20106.6157996.4749956.98252522
7/20106.6898686.6133616.81791322
6/20106.8254516.7185516.93868522
5/20106.8480176.6868687.07381921
4/20106.7728306.6667866.86055920
3/20106.7095966.6047496.94313823
2/20106.5517106.3784416.69561720
1/20106.4584466.3549756.57693020
12/20096.3586306.2015396.52728122
11/20096.2904936.2097336.40791121
10/20096.2724916.1380526.39086822
9/20096.1532256.0105286.26164622
8/20096.3398536.1601366.46973121
7/20096.1491485.9130346.35951123
6/20096.1693665.8633016.39207322
5/20096.1978526.0390056.29352220
4/20096.0865395.8971446.21888120
3/20096.3033656.1623326.53498322
2/20096.3900766.2931246.47886820
1/20096.4045446.2178216.57954921
12/20086.3720316.1733436.53600621
11/20086.5497096.2450886.83450420
10/20086.5090786.2109796.76446523
9/20086.4003066.1282996.60886222
8/20086.1959996.0115086.36441621
7/20086.3644376.1593656.46447423
6/20086.4556306.2388306.56598321
5/20086.4097816.2462796.54886121
4/20086.3869546.2428966.52601022
3/20086.5477216.3651826.76567219
2/20086.4356396.2873726.60169821
1/20086.0498405.8761786.22500122
12/20076.0053265.8180196.29830919
11/20076.1771766.0118166.42712822
10/20076.1591156.0618926.22806923
9/20076.0668825.8679586.24930920
8/20075.8572635.7322685.92968923
7/20075.8366205.7641585.89062022
6/20075.8666845.7636815.94539021
5/20075.5727855.4319085.74922722
4/20075.4334575.3529435.51760919
3/20075.3917075.2823795.44789122
2/20075.2875905.2120585.33935220
1/20075.2502195.1458045.36633322
12/20065.2600315.2108965.33374219
11/20065.4395095.3440125.56833722
10/20065.6740785.5325255.77997722
9/20065.5485125.4127865.73909821
8/20065.3074785.1809425.49079323
7/20065.3456315.2187315.47482121
6/20065.2890115.1454375.47779122
5/20064.8997434.7744195.19278622
4/20064.7119154.6224634.80352418
3/20064.7522984.7072204.82335523
2/20064.6962494.6416184.79675520
1/20064.5979614.3772294.71056522
12/20054.6821574.3110124.77793321
11/20054.7756984.7313044.80836722
10/20054.7285624.6766064.81014021
9/20054.5702694.4644834.64360322
8/20054.4949114.4324184.56780523
7/20054.5318354.4541584.62171221
6/20054.4580974.3870744.49747822
5/20053.7320773.5932784.36961422
4/20053.6854013.6229623.77673821
3/20053.6773643.5578523.82706421
2/20053.6162353.5255653.69866120
1/20053.6210253.5058373.69281521
12/20043.5416383.4418553.64330423
11/20043.7658703.6669183.84542422
10/20043.7617263.6953423.83746621
9/20043.7154443.6691113.85148222
8/20043.6035173.4701793.72679722
7/20043.4572873.4088153.51300822
6/20043.4796113.4128613.56765322
5/20043.5738013.5132243.67207321
4/20043.5977693.5011253.64990420
3/20043.6761283.5914413.77840323
2/20043.6156343.4044673.78922320
1/20043.4507893.3409803.59870821
12/20033.4009943.1878163.59146421
11/20033.5072153.3898263.55359920
10/20033.4967373.3999403.61386923
9/20033.5150213.4678943.59449922
8/20033.5040223.4610933.65641621
7/20033.5636413.4577243.66438323
6/20033.7603763.3180873.86933521
5/20033.4133313.2728403.70534021
4/20033.5059903.2947523.62446820
3/20033.5738133.4958743.62674121
2/20033.5304723.4579733.57656020
1/20033.5434903.4145643.64777622
12/20023.5863623.4449123.70565620
11/20023.7393253.5746053.89676321
10/20023.9030193.8572313.97107323
9/20023.9745603.8724954.06699221
8/20023.9940393.8130044.12072222
7/20023.9226963.7753474.03687423
6/20024.0101213.8564964.13757920
5/20023.9792803.8690404.11409022
4/20024.1746304.1132174.24035321
3/20024.2665464.1878554.39907520
2/20024.2625124.2114214.30334620
1/20024.2635744.1488814.41464522
12/20014.3578444.0529964.58379619
11/20013.8696253.6528374.05399322
10/20013.7322233.6786783.78418623
9/20013.7448783.6746533.84861320
8/20013.7398853.7010933.77685723
7/20013.7743453.7011314.04874822
6/20013.7225113.6546073.80680921
5/20013.6540073.6209823.87452022
4/20013.6413023.5567453.72941219
3/20013.5635803.5143473.60478822
2/20013.6173643.5423853.68387120
1/20013.6480403.5569423.71375622
12/20003.5632343.4773423.62686219
11/20003.5321203.4492293.60809522
10/20003.5522613.4698323.75009522
9/20003.5325423.4755113.61281721
8/20003.5061803.4704213.54531923
7/20003.5045243.4310073.56858721
6/20003.5071863.3813473.55448922
5/20003.7760483.4987133.86755522
4/20003.6906713.6134273.80863818
3/20003.6400113.5886323.69283423
2/20003.5921293.4738273.66904221
1/20003.4910263.3962523.61495621
12/19993.6232553.5651603.69353323
11/19993.5596763.4751473.64340122
10/19993.4137793.3346813.49926321
9/19993.4777103.3747273.54152522
8/19993.4083723.3452253.47045322
7/19993.5059403.3299473.60494022
6/19993.5395533.5006253.58601222
5/19993.4751733.4311693.51659621
4/19993.3848043.3139943.47671422
3/19993.2683253.2254383.33365023
2/19993.2148793.1458883.29980620
1/19993.0546822.9771633.12602221
12/19982.5819052.5599822.63133923
11/19982.6031422.5545732.65730821
10/19982.5329122.4947652.57399122
9/19982.6571602.6134192.70755822
8/19982.7651292.6819582.80060721
7/19982.8637282.7777502.93527123
6/19982.8929392.8743562.91945922
5/19982.9139562.8723752.95519921
4/19982.9943222.9449973.06744522
3/19983.0385262.9880703.07207022
2/19982.9892492.9406353.02610820
1/19982.9791702.9064933.02281522
12/19972.8831892.8551622.91418723
11/19972.8430462.8069652.87822920
10/19972.9466632.8307093.01084023
9/19972.9998492.9428523.05567122
8/19973.0701762.9936983.15178221
7/19973.0083072.9333043.08100623
6/19972.9074282.8773782.93982621
5/19972.8873552.8494362.92962222
4/19972.8670362.8168342.89584922
3/19972.8985132.8615922.94167921
2/19972.8969162.8695272.93858020
1/19972.7826482.6519322.88447323
12/19962.5654842.5390212.61091522
11/19962.5565492.5302422.58253221
10/19962.5691992.5480402.58699823
9/19962.5139492.4827762.55292321
8/19962.4810592.4641792.49196722
7/19962.5112302.4557302.55986423
6/19962.5531552.5307852.57601520
5/19962.5599272.5383572.58800923
4/19962.5415042.5132122.57606022
3/19962.4972602.4796062.51823921
2/19962.4645522.4162202.50118321
1/19962.4732502.4362432.51227323
12/19951.9106001.8890611.93130121
11/19951.9040581.8818991.92459822
10/19951.9169411.8481181.95590522
9/19951.9601321.9111891.99976821
8/19951.9304171.8480981.99853823
7/19951.8623911.8335591.89297321
6/19951.8604681.8373931.90245722
5/19951.8979991.8500731.94968723
4/19951.8477321.8093441.87525420
3/19951.8403221.8050621.91258323
2/19951.9345781.8993091.97162520
1/19951.9453441.9076821.99211622
12/19941.7737671.7343551.79752422
11/19941.7653951.7262081.78778222
10/19941.7597111.7189961.80710021
9/19941.7904421.7679011.80856222
8/19941.7767741.7459411.80951323
7/19941.7724881.7302271.80826821
6/19941.8300821.7721061.88755922
5/19941.8649581.8391241.89238922
4/19941.8994261.8600591.93145121
3/19941.9228521.8744351.95874723
2/19941.9987741.9664502.02319520
1/19942.0426452.0270432.05876821
12/19931.9514281.9230801.97959823
11/19931.9741721.9496082.00931522
10/19931.9022451.8460201.96409421
9/19931.8849091.8570381.93954322
8/19931.9810531.9300632.05258022
7/19932.0101671.9661212.04909722
6/19931.9372361.8797261.99437322
5/19931.8994361.8523131.94261221
4/19931.9074691.8642591.93823622
3/19931.9964861.9431522.02998623
2/19931.9686841.9308511.99927920
1/19931.8965021.8581321.92908621
12/19921.7965931.7543281.85259923
11/19921.8018401.7823011.82486321
10/19921.7158141.6319551.78754922
9/19921.6728951.6175941.75194822
8/19921.6962771.6409281.73663421
7/19921.7320021.6964161.75089623
6/19921.8157911.7578701.85284222
5/19921.8638971.8378441.91234821
4/19921.9184191.8887911.94560922
3/19921.9287011.9107071.94660022
2/19921.8952951.8496081.94039120
1/19921.8882381.8242391.95476423
12/19911.8446641.7686321.92504322
11/19911.9390151.8806812.00428221
10/19912.0164521.9762002.04919923
9/19912.0069891.9779302.05277121
8/19912.0460592.0030732.12870222
7/19912.0898382.0321102.15264523
6/19912.0931262.0425022.13202920
5/19911.9992111.9717602.02650723
4/19911.9751901.9313842.05193022
3/19911.8683751.7780681.98162821
2/19911.7245581.6908321.78209220
1/19911.7565451.7156191.81113623
12/19901.4061541.3827901.44279021
11/19901.3842331.3706131.40446222
10/19901.4186971.3877681.45836123
9/19901.4626521.4453871.47928320
8/19901.4764421.4561461.50704723
7/19901.5236421.4875441.53583122
6/19901.5512881.5276031.56782221
5/19901.5382501.5171421.56960323
4/19901.5752941.5650311.58826521
3/19901.5735911.5520781.59308822
2/19901.5255031.5101371.54448020
1/19901.5816031.5344221.61675823
12/19891.7305591.6833931.76935821
11/19891.7948431.7629601.82283822
10/19891.8157351.7912111.85770822
9/19891.8716091.8071591.90370521
8/19891.8556151.7854331.89114923
7/19891.8065471.7804661.83862521
6/19891.8751251.8410441.92508122
5/19891.8434281.7846141.90113723
4/19891.7785811.7670991.79481220
3/19891.7648501.7388531.79055923
2/19891.7588971.7119691.79598020
1/19891.7342401.6771161.77639922
12/19881.6831261.6598731.71386122
11/19881.6503201.6037521.67924222
10/19881.7345481.6690751.77517521
9/19881.7473561.7090231.77529722
8/19881.7656281.7308061.79627323
7/19881.7489201.7142981.78807121
6/19881.6513631.5963861.72785222
5/19881.5675481.5542841.59329722
4/19881.5535961.5343811.57100621
3/19881.5444221.5202351.56312323
2/19881.5422821.5238711.55505321
1/19881.4775031.4048271.51523321
12/19871.0862721.0583201.10776823
11/19871.1120041.0881081.13626021
10/19871.1909741.1451441.21796822
9/19871.1915601.1769581.21538422
8/19871.2137881.1918961.23461021
7/19871.2049971.1860541.22044423
6/19871.1748501.1544911.19766922
5/19871.1532961.1330751.17457921
4/19871.1873001.1471321.21270122
3/19871.2020171.1890241.21525722
2/19871.1915421.1728921.21060720
1/19871.1879021.1555881.22237922
12/19861.1548131.1266051.17348423
11/19861.1676621.1443691.18672020
10/19861.1546371.1368781.18524823
9/19861.1687701.1449931.18735422
8/19861.1756761.1629861.19789521
7/19861.2189991.1952051.24262423
6/19861.2477181.2289241.29858521
5/19861.2540391.2204451.29668122
4/19861.2667181.2167891.33265522
3/19861.2469961.1966581.28558121
2/19861.2792581.2014321.31016920
1/19861.3303721.2898091.35439623
12/19851.1045381.0830601.11614022
11/19851.1475571.1106011.16042021
10/19851.1774941.1634181.18875123
9/19851.2535051.1860911.30493521
8/19851.2446661.2307541.27298322
7/19851.2922651.2413571.34596623
6/19851.3453311.3242171.35812620
5/19851.3595641.3332361.40626023
4/19851.3642961.3308261.39386022
3/19851.4460521.3590391.48384421
2/19851.4772211.4510251.50052420
1/19851.4512181.4403501.46266323
12/19841.1373361.1221661.15364621
11/19841.0990921.0786231.13097422
10/19841.1244541.1105201.14488223
9/19841.1072191.0768291.15125720
8/19841.0637561.0537601.07347423
7/19841.0342001.0228671.05865122
6/19841.0106240.9931131.02913721
5/19841.0199081.0093611.02981023
4/19840.9950450.9786241.01867721
3/19840.9855560.9644751.00060722
2/19841.0385550.9974301.07091721
1/19841.0708921.0447851.08069822
12/19831.0365751.0211601.04385222
11/19831.0180151.0081291.02775122
10/19830.9953770.9861941.00461121
9/19831.0120071.0045371.02090822
8/19831.0100520.9917481.02892623
7/19830.9805200.9682580.99955621
6/19830.9655970.9582110.97341322
5/19830.9407060.9323250.95320122
4/19830.9314770.9221630.94139921
3/19830.9230350.9057360.93883023
2/19830.9166100.9070940.93244620
1/19830.8987670.8798980.92505121
12/19820.9443480.9245300.96261023
11/19820.9947360.9634841.00796922
10/19820.9758870.9663800.99252521
9/19820.9606770.9443660.97253522
8/19820.9412470.9182680.95513022
7/19820.9163930.9028350.93127822
6/19820.8970820.8816780.91509122
5/19820.8768160.8639020.89008021
4/19820.9136450.8967790.92539322
3/19820.9033180.8916350.91391523
2/19820.8911930.8850610.89821920
1/19820.8773480.8607490.89167121
12/19810.8550000.8419630.86402123
11/19810.8398890.8279890.85558521
10/19810.8406610.8196730.86069722
9/19810.8648580.8258720.89254222
8/19810.8902970.8781220.90384821
7/19810.8766340.8659470.88824023
6/19810.8544020.8344830.86823222
5/19810.8238410.7986730.83918721
4/19810.7845140.7657670.79867322
3/19810.7630160.7468920.77513622
2/19810.7586240.7458970.78927120
1/19810.7158320.6940230.74581122
12/19800.7187310.7114790.73576523
11/19800.7068660.6959870.71464520
10/19800.6908240.6801180.70460323
9/19800.6789800.6740540.68722422
8/19800.6826390.6776570.68813421
7/19800.6738620.6656640.68331023
6/19800.6823070.6792280.68407521
5/19800.6797350.6734090.68788522
4/19800.7032940.6753900.73305422
3/19800.7029020.6917660.72116321
2/19800.6761610.6673570.69089121
1/19800.6652830.6577840.67151723
3/19790.6881320.6829800.6911098
2/19790.6817650.6781510.68418420
1/19790.6854120.6823100.68716323
12/19780.7023380.6968860.70793721
11/19780.7067610.7031150.71314422
10/19780.7008370.6950020.71099322
9/19780.7110390.7012310.72027521
8/19780.7266570.7193060.73089023
7/19780.7368130.7316810.73847521
6/19780.7385280.7349540.74190822
5/19780.7405310.7315160.74857123
4/19780.7258670.7199770.73248820
3/19780.7364580.7299230.74417723
2/19780.7441090.7391810.74822820
1/19780.7525540.7471860.76009822
12/19770.7675230.7594900.77239422
11/19770.7593360.7569960.76249122
10/19770.7668060.7552080.78354521
9/19770.7845400.7834150.78682122
8/19770.7835750.7807820.78630523
7/19770.7939400.7886700.79695221
6/19770.7962660.7923440.80012622
5/19770.8030510.8010120.80475322
4/19770.8009810.7962980.80388721
3/19770.8013640.7954050.80886523
2/19770.8193480.8034600.82437820
1/19770.8333240.8219720.84003121
12/19760.8532320.8379350.86040023
11/19760.8834300.8442530.89439022
10/19760.8941730.8922820.89717321
9/19760.8916180.8870360.89572122
8/19760.8827500.8789090.89106922
7/19760.8950070.8918080.89911422
6/19760.8929720.8883290.90185522
5/19760.8875330.8864330.88861721
4/19760.8843430.8799520.88903622
3/19760.8824270.8776340.88560923
2/19760.8748720.8683170.88346720
1/19760.8639340.8553450.87050222
12/19750.7298990.7281430.73216123
11/19750.7292770.7266130.73202120
10/19750.7211450.7165010.72565323
9/19750.7207070.7168420.72416522
8/19750.7145910.7116780.71712521
7/19750.7177890.7156680.71943123
6/19750.7208070.7183730.72269821
5/19750.7195470.7146460.72691322
4/19750.7322240.7264880.73840422
3/19750.7398010.7380710.74176921
2/19750.7396830.7370270.74395620
1/19750.7440460.7403960.74662923
12/19740.6883750.6859630.69091222
11/19740.6883210.6861750.69063521
10/19740.6913940.6895810.69430523
9/19740.6888980.6867330.69168921
8/19740.6940140.6880440.69602122
7/19740.6968460.6925360.70051923
6/19740.7034850.6997420.70629120
5/19740.7067150.7034520.70937123
4/19740.7026940.6985800.70945422
3/19740.6993770.6976200.70160021
2/19740.6957350.6879470.70232720
1/19740.6856240.6823450.68808623
12/19730.6950570.6937180.69745221
11/19730.6953790.6918570.69882222
10/19730.6935610.6893790.69909923
9/19730.6891120.6866260.69109720
8/19730.6922100.6901950.69411423
7/19730.6951970.6934510.69669822
6/19730.6954520.6941140.69687521
5/19730.6938880.6914250.69614823
4/19730.6940630.6921100.69545421
3/19730.6975150.6948520.69852122
2/19730.6971100.6927270.70390220
1/19730.6951350.6937030.69780023
12/19720.7722220.7683290.77561121
11/19720.7795860.7749960.78144322
10/19720.7829440.7818190.78380122
9/19720.7826780.7815660.78387021
8/19720.7830900.7819420.78379823
7/19720.7818500.7802770.78304021
6/19720.7854920.7804570.78933222
5/19720.7779150.7741530.78343223
4/19720.7724740.7704820.77597420
3/19720.7704640.7674960.77290623
2/19720.7656810.7642570.76779621
1/19720.7649260.7622540.76688921
12/19710.7158790.7127730.72004123
11/19710.7125580.7107480.71412122
10/19710.7120250.7087540.71416521
9/19710.7058560.7032070.71001422
8/19710.7059330.7018660.71045722
7/19710.7003410.6989730.70424922
6/19710.7010940.6981800.70724122
5/19710.7088920.7076630.71085521
4/19710.7099030.7086240.71072622
3/19710.7109010.7089930.71324723
2/19710.7100150.7089760.71344420
1/19710.7068540.7044930.70903321
12/19700.7042560.7016250.70918723
11/19700.7022370.7013180.70355021
10/19700.7014400.6990240.70338022
9/19700.7052210.7026230.71102722
8/19700.7012750.6977080.70435921
7/19700.6940250.6918420.69802423
6/19700.6903010.6852450.69723122
5/19700.6677960.6670160.66819921
4/19700.6678410.6675320.66806922
3/19700.6678640.6671150.66807522
2/19700.6676990.6673710.66799220
1/19700.6678310.6674760.66805022
12/19690.6685550.6679200.66923223
11/19690.6675890.6670840.66818220
10/19690.6662070.6643990.66835623
9/19690.6660770.6652310.66672222
8/19690.6660030.6651330.66700721
7/19690.6644080.6633000.66533323
6/19690.6653890.6642300.66639021
5/19690.6663770.6565610.66745122
4/19690.6672740.6667440.66813222
3/19690.6669810.6659110.66805121
2/19690.6685040.6667210.66956620
1/19690.6694270.6691330.66982223
12/19680.6683250.6677850.66889722
11/19680.6682370.6675490.66892221
10/19680.6683820.6679690.66856023
9/19680.6682180.6677630.66868721
8/19680.6684330.6681460.66871722
7/19680.6677910.6665170.66875523
6/19680.6659470.6653020.66756820
5/19680.6652300.6643980.66579623
4/19680.6637660.6623610.66481322
3/19680.6607230.6565860.66286421
2/19680.6594950.6591100.65992421
1/19680.6612750.6577780.66323023
12/19670.6638940.6631360.66451621
11/19670.6671840.6642930.66872922
10/19670.6680760.6670460.66854322
9/19670.6667840.6657810.66789521
8/19670.6665200.6658830.66743323
7/19670.6651850.6640140.66702121
6/19670.6636600.6629470.66463922
5/19670.6626420.6624020.66291123
4/19670.6625520.6619600.66301720
3/19670.6627600.6621040.66330823
2/19670.6636500.6624050.66476520
1/19670.6640350.6616200.66546222
12/19660.6620680.6614570.66247022
11/19660.6626490.6617280.66349322
10/19660.6642410.6632060.66532721
9/19660.6662230.6653480.66679722
8/19660.6669390.6663210.66768923
7/19660.6670940.6664470.66789321
6/19660.6660500.6655580.66686522
5/19660.6659720.6656210.66631222
4/19660.6657260.6645780.66651121
3/19660.6662380.6653410.66723123
2/19660.6661550.6653620.66696020
1/19660.6672160.6667530.66802821
12/19650.6659020.6649350.66661923
11/19650.6663280.6654450.66694522
10/19650.6662670.6655440.66705421
9/19650.6655390.6649520.66610322
8/19650.6641510.6621620.66546722
7/19650.6611840.6603800.66261822
6/19650.6618590.6611850.66307622
5/19650.6635740.6630160.66408921
4/19650.6638860.6627410.66508422
3/19650.6626210.6607550.66417023
2/19650.6659930.6640110.66701820
1/19650.6671700.6666550.66777721
12/19640.6674720.6665270.66842623
11/19640.6677860.6668570.66877721
10/19640.6669890.6665360.66746322
9/19640.6665000.6655560.66713722
8/19640.6649730.6637880.66573221
7/19640.6633590.6627750.66398523
6/19640.6635430.6630650.66382122
5/19640.6635520.6630050.66392421
4/19640.6635790.6630050.66385822
3/19640.6638340.6636120.66405822
2/19640.6641490.6638970.66442920
1/19640.6639390.6635440.66436223
12/19630.6627260.6617200.66336022
11/19630.6637880.6635400.66415321
10/19630.6636020.6630980.66389823
9/19630.6622120.6605360.66441321
8/19630.6605330.6600860.66157522
7/19630.6626040.6608730.66354423
6/19630.6633270.6627920.66390320
5/19630.6639380.6633860.66477423
4/19630.6642650.6632910.66485222
3/19630.6635350.6631570.66414421
2/19630.6637150.6627280.66428020
1/19630.6640140.6626890.66473123
12/19620.6629830.6621000.66344921
11/19620.6624900.6613510.66340422
10/19620.6628880.6624580.66332123
9/19620.6624210.6620680.66266920
8/19620.6618870.6613200.66243623
7/19620.6609050.6588460.66169822
6/19620.6556250.6540550.66071621
5/19620.6590760.6543780.67941123
4/19620.6793570.6792070.67986121
3/19620.6797630.6792030.68089322
2/19620.6801850.6791770.68126420
1/19620.6826470.6816760.68390723
12/19610.6854360.6848020.68711021
11/19610.6901660.6851010.69239722
10/19610.6937880.6921100.69431522
9/19610.6934300.6930560.69393521
8/19610.6928580.6912350.69385323
7/19610.6913610.6876590.69407921
6/19610.7120160.6913500.72432622
5/19610.7237550.7230280.72459623
4/19610.7227310.7219850.72349720
3/19610.7238420.7209770.72690023
2/19610.7222040.7205170.72531720
1/19610.7194370.7169220.72313722
12/19600.7261480.7154590.73136322
11/19600.7304630.7277720.73350122
10/19600.7288300.7269960.73057521
9/19600.7336410.7290580.73608922
8/19600.7355850.7311970.73821023
7/19600.7287760.7258940.73391621
6/19600.7262200.7222160.72863122
5/19600.7296120.7221300.73855222
4/19600.7408880.7382100.74642121
3/19600.7502960.7464530.75112523
2/19600.7495450.7488460.75035521
1/19600.7486530.7468590.75002721

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару CAD / BWP с другими обменными курсами:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).