fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 6 915.22 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=99.01 RUB
1 USD=92.36 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 25 Апрель 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 25 Апрель 2024
1 DEM-Германия (->евро) [Немецкая марка / DM]=0.7495 CAD-Канада [Канадский доллар / $ CA]1 DEM=0.749503 CAD
1 CAD-Канада [Канадский доллар / $ CA]=1.3342 DEM-Германия (->евро) [Немецкая марка / DM]1 CAD=1.334218 DEM
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1953-08-10 / 2024-04-25

МесяцСреднее значение DEM/CAD=Мин. DEM/CAD=Макс. DEM/CAD=Кол-во рабочих дней
4/20240.7497450.7453100.75410419
3/20240.7527990.7501670.75517821
2/20240.7446670.7406570.75257121
1/20240.7480960.7435210.75231523
12/20230.7491470.7456680.75344021
11/20230.7581410.7469970.76842122
10/20230.7400650.7329370.75221322
9/20230.7392140.7263410.75088321
8/20230.7517720.7449010.75625223
7/20230.7473850.7364140.75988221
6/20230.7369740.7332950.74208922
5/20230.7516010.7446450.77061923
4/20230.7558350.7479180.76903420
3/20230.7489760.7381520.76054723
2/20230.7362400.7292560.74730420
1/20230.7400490.7310960.74664022
12/20220.7351670.7188250.74168021
11/20220.7008930.6826260.71897922
10/20220.6890850.6806320.69903821
9/20220.6742170.6661620.68518222
8/20220.6686680.6585950.67526323
7/20220.6738750.6639640.68983521
6/20220.6921270.6864090.69852722
5/20220.6947600.6888640.70149222
4/20220.6980320.6864600.70583819
3/20220.7132340.7005720.72547223
2/20220.7373950.7293070.74561720
1/20220.7302390.7231710.73886821
12/20210.7394590.7290000.74643523
11/20210.7331580.7263410.74229422
10/20210.7381200.7324260.75149721
9/20210.7623130.7541560.76980122
8/20210.7580990.7504230.77046622
7/20210.7570020.7485310.76836922
6/20210.7522570.7499120.75487122
5/20210.7532600.7486850.75855321
4/20210.7656830.7560470.77394320
3/20210.7654020.7557920.78094723
2/20210.7850220.7800780.79117320
1/20210.7921730.7845770.80022320
12/20200.7973830.7902530.80543822
11/20200.7910730.7855490.79557021
10/20200.7955070.7890260.80058122
9/20200.7968790.7916840.80150122
8/20200.8003520.7935760.80646121
7/20200.7915350.7780330.81285223
6/20200.7799340.7723580.78785022
5/20200.7781250.7729710.78687820
4/20200.7816270.7708750.79766620
3/20200.7882470.7596260.80523422
2/20200.7406290.7301760.75451320
1/20200.7425610.7395840.74786722
12/20190.7485310.7453100.75400220
11/20190.7480270.7444920.75461621
10/20190.7455370.7396350.75052523
9/20190.7453470.7375900.75088321
8/20190.7550670.7465880.76284722
7/20190.7512460.7460260.76008723
6/20190.7675210.7611090.77261320
5/20190.7699030.7644840.77368722
4/20190.7687250.7627960.77256220
3/20190.7722600.7654550.77736821
2/20190.7666620.7630520.77194820
1/20190.7769660.7721020.79490522
12/20180.7811410.7634100.79787119
11/20180.7668590.7604440.77430022
10/20180.7636140.7564560.77215323
9/20180.7777030.7702100.78421920
8/20180.7701410.7583990.77874923
7/20180.7851510.7768060.78958822
6/20180.7836500.7741980.79500821
5/20180.7770220.7688810.78790122
4/20180.7987500.7915820.80876120
3/20180.8151650.8003760.82343621
2/20180.7938420.7847310.80001820
1/20180.7754510.7580410.78355522
12/20170.7724840.7650460.78232819
11/20170.7657990.7543090.78058922
10/20170.7567700.7492980.76903422
9/20170.7484610.7401970.75824621
8/20170.7615740.7534910.76883023
7/20170.7485970.7407090.75712121
6/20170.7639370.7549740.77588522
5/20170.7690160.7620810.77629422
4/20170.7366550.7193370.76254118
3/20170.7314470.7180580.74372523
2/20170.7128480.7060430.72076820
1/20170.7174450.7103890.72946022
12/20160.7193970.7104910.72818221
11/20160.7423210.7275680.76187622
10/20160.7461720.7342660.75753021
9/20160.7504320.7365160.76044422
8/20160.7443100.7386120.75016723
7/20160.7377090.7319140.74868521
6/20160.7402000.7337040.74981022
5/20160.7477970.7356470.75390022
4/20160.7444120.7272100.76530221
3/20160.7514460.7374870.75834821
2/20160.7831410.7550250.80998921
1/20160.7898000.7657110.81627720
12/20150.7620390.7218420.77931122
11/20150.7285110.7213310.73881721
10/20150.7508210.7368230.75911522
9/20150.7608860.7534400.76893222
8/20150.7484000.7318120.77900421
7/20150.7221510.7107980.73672023
6/20150.7083370.6990890.72035922
5/20150.6936980.6869720.70215720
4/20150.6806780.6690250.70011220
3/20150.6984500.6867670.71708722
2/20150.7259580.7155530.73278420
1/20150.7177810.7083950.73385721
12/20140.7268430.7157060.74710021
11/20140.7227830.7138150.73043220
10/20140.7267590.7185700.73861223
9/20140.7258530.7187740.73298822
8/20140.7438100.7306360.74970721
7/20140.7425780.7381010.74745823
6/20140.7530110.7442360.76192721
5/20140.7644130.7539000.77931121
4/20140.7762100.7697500.78125420
3/20140.7849500.7752210.79480321
2/20140.7717360.7631030.78519120
1/20140.7610230.7397370.77767522
12/20130.7454690.7355960.75487120
11/20130.7232100.7127410.73595421
10/20130.7223350.7138660.73605623
9/20130.7064520.6995500.71412121
8/20130.7083110.6968910.72163722
7/20130.6963200.6889660.70333323
6/20130.6951400.6879430.70542920
5/20130.6778380.6693830.68687022
4/20130.6783630.6649860.68865921
3/20130.6792610.6638610.68871020
2/20130.6890830.6822170.69724920
1/20130.6743500.6580840.69418122
12/20120.6638400.6524600.67265619
11/20120.6538030.6473980.66309422
10/20120.6544800.6439210.66493523
9/20120.6433360.6334910.65102820
8/20120.6296540.6206570.63845023
7/20120.6371230.6287360.65486322
6/20120.6582590.6526130.66181621
5/20120.6603960.6524600.66708322
4/20120.6681430.6629410.68001819
3/20120.6708710.6609470.68058122
2/20120.6745550.6656510.68676721
1/20120.6683910.6609980.67465022
12/20110.6892530.6743430.70231121
11/20110.7105170.6993450.71882522
10/20110.7148250.7101840.72163721
9/20110.7052920.6863070.72117722
8/20110.7194340.6963800.72940923
7/20110.6973070.6875340.71396821
6/20110.7190530.7078840.73278422
5/20110.7099030.6992940.73130122
4/20110.7073270.6992430.72102419
3/20110.6990960.6855400.71125823
2/20110.6894440.6789960.70133920
1/20110.6788670.6536360.69939621
12/20100.6813810.6726040.69182923
11/20100.7071560.6803250.72956222
10/20100.7235830.7157060.73114721
9/20100.6910090.6707130.71954122
8/20100.6856890.6738830.69704422
7/20100.6805990.6590550.69878322
6/20100.6480000.6383990.65905522
5/20100.6677370.6524080.68625621
4/20100.6885540.6796090.69985620
3/20100.7101360.6948460.72940923
2/20100.7390290.7226090.76018920
1/20100.7607740.7527750.77026120
12/20090.7872410.7660690.81157422
11/20090.8080280.7994050.81765821
10/20090.7985870.7796180.81561322
9/20090.8053780.7888720.81985722
8/20090.7936220.7809470.80748321
7/20090.8090930.7789020.83028723
6/20090.8058520.7872360.83212822
5/20090.8033390.7925540.81658420
4/20090.8276740.8071250.85713020
3/20090.8420720.8251740.85743622
2/20090.8149740.8081990.82512320
1/20090.8300040.8103980.86623121
12/20080.8487420.8040060.89133521
11/20080.7929650.7596770.82578820
10/20080.7999780.7560470.83263923
9/20080.7772380.7633080.79684822
8/20080.8060490.7863160.82834421
7/20080.8167580.8094770.82532723
6/20080.8079730.7904570.82502121
5/20080.7940580.7823790.80370021
4/20080.8162590.8021660.82946922
3/20080.7934600.7642790.82962219
2/20080.7536520.7426510.76668221
1/20080.7598610.7421400.77573222
12/20070.7475110.7269040.76566019
11/20070.7241660.6827790.75502522
10/20070.7102110.7022080.72306923
9/20070.7297520.7177000.74490120
8/20070.7373010.7285910.74490123
7/20070.7371430.7293070.74648622
6/20070.7308070.7239380.73748721
5/20070.7565030.7356470.77184622
4/20070.7840230.7764990.79081519
3/20070.7910730.7856510.79950722
2/20070.7827420.7759880.78836120
1/20070.7814980.7724600.79030422
12/20060.7777770.7727670.78212319
11/20060.7482550.7354930.76964822
10/20060.7278400.7236830.73273222
9/20060.7262000.7191830.73125021
8/20060.7330790.7220460.74096423
7/20060.7313200.7235800.73891921
6/20060.7203610.7092130.72930722
5/20060.7246330.7147350.73718122
4/20060.7184620.7088550.73017618
3/20060.7116610.6914710.72669923
2/20060.7016480.6918800.70665720
1/20060.7170730.7023620.72721022
12/20050.7044410.6953060.71683121
11/20050.7129290.7012880.72608622
10/20050.7234100.7108490.73242621
9/20050.7388960.7190300.76105822
8/20050.7577010.7440320.77205123
7/20050.7530380.7433160.76387021
6/20050.7726110.7587570.78488422
5/20050.8150920.7940870.82773022
4/20050.8176120.8018590.82962221
3/20050.8213390.8018590.83550221
2/20050.8245890.8154590.84419420
1/20050.8212300.8108580.83228121
12/20040.8350840.8047220.85160823
11/20040.7945240.7870830.80707422
10/20040.7976400.7898440.80533621
9/20040.8061630.7956720.81632922
8/20040.8184110.8074320.83171922
7/20040.8292990.8140280.83754722
6/20040.8432270.8349400.85636322
5/20040.8457470.8380590.85554521
4/20040.8215570.8073810.83764920
3/20040.8341170.8140790.85421523
2/20040.8598550.8489490.86464620
1/20040.8357720.8235890.85222121
12/20030.8247650.7987910.84797821
11/20030.7853780.7722550.79592820
10/20030.7919270.7816120.80748323
9/20030.7838060.7651480.80359722
8/20030.7960600.7752720.81592021
7/20030.8024130.7825830.82445823
6/20030.8077270.7898440.82103321
5/20030.8188780.8057450.83678021
4/20030.8104390.7985870.82379320
3/20030.8151530.8003760.83033821
2/20030.8333670.8208280.84480820
1/20030.8366920.8282930.84680222
12/20020.8116980.7855490.84618820
11/20020.8045420.7916330.82323121
10/20020.7915420.7782370.80441623
9/20020.7891500.7780330.80226821
8/20020.7839730.7718970.80211522
7/20020.7833680.7605470.80487623
6/20020.7478690.7304830.76719320
5/20020.7265500.7199500.73539122
4/20020.7162100.7134060.72245521
3/20020.7108240.7036400.72081920
2/20020.7096630.7009300.71657620
1/20020.7226950.6990380.73810122
12/20010.7196570.7140700.72444919
11/20010.7237310.7121270.74065722
10/20010.7272750.7154000.73784523
9/20010.7291000.7047650.74418520
8/20010.7085130.6848750.72971623
7/20010.6725210.6492380.69182922
6/20010.6654730.6577260.67715521
5/20010.6888590.6721440.69975422
4/20010.7108300.7004700.72644419
3/20010.7243430.7098780.74076022
2/20010.7171710.7107470.72613720
1/20010.7208100.7060430.73360222
12/20000.6993990.6831370.71897919
11/20000.6751100.6613050.68687022
10/20000.6607750.6386550.67669522
9/20000.6618800.6416200.67771721
8/20000.6854330.6718890.70527623
7/20000.7099970.6951010.72588121
6/20000.7167380.7093150.72966522
5/20000.6927660.6775640.71913222
4/20000.7101990.6880450.72521618
3/20000.7199770.7096220.73022723
2/20000.7296350.7142240.75436021
1/20000.7509100.7249100.77159121
12/19990.7614560.7468950.77378923
11/19990.7751020.7571720.79383222
10/19990.8082450.7883610.82727021
9/19990.7934270.7789530.81745322
8/19990.8095170.7949050.82466322
7/19990.7875310.7652510.82844622
6/19990.7794230.7692900.78805422
5/19990.7938610.7844750.80400621
4/19990.8151970.7934740.83243422
3/19990.8441430.8275260.85528923
2/19990.8582340.8360130.87691720
1/19990.9032420.8824900.92661421
12/19980.9207220.9037970.92886623
11/19980.9117460.8926900.93019821
10/19980.9348910.9215380.94935522
9/19980.8928820.8758110.90680522
8/19980.8556000.8449090.88157221
7/19980.8247600.8020790.85207723
6/19980.8165140.8091580.82231622
5/19980.8127850.7990080.82471821
4/19980.7863150.7646730.80124922
3/19980.7742520.7664780.78957922
2/19980.7905250.7800880.80492020
1/19980.7930740.7799510.81454122
12/19970.8019760.7928930.81038923
11/19970.8132960.8039710.82589220
10/19970.7900580.7747180.82091923
9/19970.7773710.7618720.79310222
8/19970.7572860.7364320.77741021
7/19970.7711190.7530810.79333623
6/19970.8053150.7934760.81402821
5/19970.8127610.8007690.82618522
4/19970.8178220.8083670.83484522
3/19970.8127450.7988390.82471721
2/19970.8133370.8013280.82197220
1/19970.8475250.8167800.89255423
12/19960.8830240.8638510.89315322
11/19960.8896810.8813180.89877221
10/19960.8876310.8787790.89980123
9/19960.9168110.8971850.93283721
8/19960.9360840.9303490.94279222
7/19960.9209130.8997520.94613623
6/19960.9042980.8947240.91404220
5/19960.9063020.8981110.91711823
4/19960.9190230.9012220.93493522
3/19960.9438850.9344290.95211621
2/19960.9647830.9495460.98776821
1/19960.9578410.9452010.97636323
12/19950.9710580.9567110.98370021
11/19950.9753260.9584250.98998022
10/19950.9689530.9411071.01116922
9/19950.9323450.9112130.96364621
8/19950.9449900.9099790.99327123
7/19950.9889650.9714501.00347421
6/19950.9922380.9679651.00506422
5/19950.9758380.9463051.00137023
4/19951.0062830.9869091.03272520
3/19951.0119830.9585431.03455723
2/19950.9377450.9159570.96547920
1/19950.9253620.8996220.94575122
12/19940.8861980.8734040.90878822
11/19940.8909780.8791770.91144622
10/19940.8925940.8661420.91628121
9/19940.8768220.8668010.88953122
8/19940.8845350.8677080.90228323
7/19940.8843310.8660360.90699521
6/19940.8513240.8220910.88214022
5/19940.8334060.8208430.84628522
4/19940.8158410.8006300.83329521
3/19940.8071610.7896770.82866323
2/19940.7725840.7615270.78719320
1/19940.7555320.7479900.76233621
12/19930.7789610.7651880.78902123
11/19930.7747850.7601110.78330822
10/19930.8126140.7818030.84087421
9/19930.8193980.7939020.82984222
8/19930.7762340.7547360.79899422
7/19930.7494550.7376980.76248222
6/19930.7747190.7510670.80054422
5/19930.7903740.7706070.81057221
4/19930.7899100.7786480.80549322
3/19930.7575090.7451180.77909823
2/19930.7668600.7545790.78087920
1/19930.7897300.7784090.80584821
12/19920.8045120.7817340.82400623
11/19920.7995520.7890520.80842921
10/19920.8442200.8060560.89609722
9/19920.8494430.8162050.89229122
8/19920.8208230.7989260.85305321
7/19920.8000310.7905950.81895123
6/19920.7600240.7446550.78519222
5/19920.7387830.7208510.74926721
4/19920.7198700.7088730.73158822
3/19920.7171570.7098620.72442422
2/19920.7300880.7122030.74898920
1/19920.7353730.7097400.76393123
12/19910.7355600.7031680.76844922
11/19910.6964890.6718050.72085221
10/19910.6673460.6564380.68105223
9/19910.6699310.6536050.68075521
8/19910.6563060.6296780.67067022
7/19910.6419330.6227040.65982823
6/19910.6406470.6292150.65510520
5/19910.6704420.6609500.67956523
4/19910.6768600.6514310.69242522
3/19910.7185770.6751310.75498821
2/19910.7770910.7511240.79375220
1/19910.7614290.7349030.77986123
12/19900.7708560.7500920.78405121
11/19900.7788990.7644620.78936222
10/19900.7576670.7392780.77470523
9/19900.7343520.7249920.74278120
8/19900.7261020.7125280.73661723
7/19900.7050390.6993770.72117422
6/19900.6955600.6892000.70542621
5/19900.7054800.6921510.71700323
4/19900.6903520.6837510.69566821
3/19900.6924020.6847560.70376522
2/19900.7144120.7044660.72107220
1/19900.6921640.6791280.71132123
12/19890.6683030.6518900.68965521
11/19890.6392780.6267630.65517922
10/19890.6293940.6140620.64020522
9/19890.6055860.5946360.63012021
8/19890.6105590.5982290.63508223
7/19890.6279630.6180470.63824421
6/19890.6051570.5891020.61568822
5/19890.6129460.5938240.63319223
4/19890.6353340.6294060.64012320
3/19890.6402070.6304770.65104223
2/19890.6416100.6272740.66190120
1/19890.6507790.6337140.67458222
12/19880.6804800.6680470.69127622
11/19880.6957820.6835270.71664022
10/19880.6620970.6464540.68846821
9/19880.6574100.6468310.67258522
8/19880.6477360.6350010.66295423
7/19880.6548760.6405330.66979221
6/19880.6945610.6633060.71906222
5/19880.7303340.7161780.73730022
4/19880.7383530.7301940.74777521
3/19880.7446020.7347000.75671623
2/19880.7474860.7412350.75631521
1/19880.7808660.7609770.82304521
12/19870.8004520.7842520.82304523
11/19870.7822100.7651110.79980821
10/19870.7261780.7088180.75901322
9/19870.7258890.7104800.73583522
8/19870.7132390.7006730.72685021
7/19870.7174800.7078140.72976723
6/19870.7365490.7229090.74940022
5/19870.7498130.7362140.76312621
4/19870.7280740.7119970.75437522
3/19870.7197710.7109850.73003422
2/19870.7303880.7178750.74404820
1/19870.7323400.7104800.75528722
12/19860.6935570.6812450.71225123
11/19860.6841220.6704660.69988820
10/19860.6925490.6727210.70432523
9/19860.6796900.6671560.69589422
8/19860.6727730.6580250.68143121
7/19860.6411350.6284570.65919623
6/19860.6214680.5948840.63131321
5/19860.6177910.5958770.63532422
4/19860.6106040.5779680.63857022
3/19860.6182650.5966590.64787821
2/19860.6024420.5865100.64391520
1/19860.5753470.5631260.59630323
12/19850.5549250.5485460.56866622
11/19850.5306520.5246040.54930021
10/19850.5167060.5110380.52263023
9/19850.4831400.4629630.51347921
8/19850.4862320.4752850.49207822
7/19850.4638290.4446820.48496623
6/19850.4462030.4418910.45330920
5/19850.4423250.4274420.45095823
4/19850.4418810.4331820.45310422
3/19850.4185450.4083300.44345921
2/19850.4102470.4042040.41797320
1/19850.4177170.4145940.42006223
12/19840.4251090.4191640.43053321
11/19840.4402110.4270220.44883322
10/19840.4295760.4204680.43487723
9/19840.4342890.4173450.44587120
8/19840.4514320.4468280.45560223
7/19840.4650120.4537210.47047822
6/19840.4762630.4667660.48548421
5/19840.4706780.4652240.47562423
4/19840.4841940.4716760.49329121
3/19840.4888200.4799620.49992522
2/19840.4615340.4454340.48097721
1/19840.4447640.4402380.45599622
12/19830.4534640.4505520.45993922
11/19830.4609160.4564130.46609222
10/19830.4733740.4685380.47801121
9/19830.4617000.4563080.46707122
8/19830.4614170.4521820.47007923
7/19830.4760580.4657660.48337221
6/19830.4835780.4803300.48856822
5/19830.4979150.4878050.50352522
4/19830.5052920.4979580.51224321
3/19830.5090360.5036510.51448323
2/19830.5055890.4954170.51150920
1/19830.5144990.4976360.52645421
12/19820.5118820.5008770.52465923
11/19820.4795590.4707880.49957522
10/19820.4861170.4777830.49128021
9/19820.4934490.4871400.50188222
8/19820.5024980.4945600.51506622
7/19820.5157070.5070990.52454922
6/19820.5240540.5159960.53022322
5/19820.5336280.5243840.54141921
4/19820.5106760.5036510.52224822
3/19820.5127310.5085180.51792023
2/19820.5124620.5068420.51679620
1/19820.5204120.5119020.53027921
12/19810.5240240.5184030.53135023
11/19810.5339550.5224660.54333121
10/19810.5339070.5181350.54839622
9/19810.5092730.4887590.53576222
8/19810.4889450.4819280.49507421
7/19810.4958460.4872820.50263923
6/19810.5068040.4983800.51679622
5/19810.5241250.5124260.54039421
4/19810.5508670.5403940.56427022
3/19810.5651840.5543850.57836922
2/19810.5588970.5333330.56980120
1/19810.5937550.5646530.61561222
12/19800.6069780.5913660.61410023
11/19800.6169790.6069430.62912920
10/19800.6347280.6167890.64834023
9/19800.6502140.6407380.65578122
8/19800.6472460.6419310.65282721
7/19800.6589020.6498570.66631123
6/19800.6512390.6495190.65402221
5/19800.6546180.6459950.66260322
4/19800.6307790.6015400.65906522
3/19800.6334850.6116210.64599521
2/19800.6613460.6459950.67006221
1/19800.6750770.6673340.68554223
12/19790.6739030.6619450.68166321
11/19790.6646530.6553940.67590422
10/19790.6564480.6455780.66786923
9/19790.6490440.6387740.66988220
8/19790.6396030.6355260.64412223
7/19790.6379080.6294060.64582822
6/19790.6215330.6077550.63593021
5/19790.6055380.5995200.61297023
4/19790.6053550.5995200.61614321
3/19790.6311000.6211180.64329422
2/19790.6440460.6363350.64850820
1/19790.6440110.6374300.65659923
12/19780.6276840.6049610.65231621
11/19780.6170970.6036820.65479322
10/19780.6415530.6136850.67981022
9/19780.5911330.5775010.60931021
8/19780.5710720.5557100.59049323
7/19780.5472440.5426520.55447721
6/19780.5380580.5321980.54318322
5/19780.5315400.5198860.54749523
4/19780.5593010.5444250.56954120
3/19780.5528060.5385900.56069523
2/19780.5364090.5241640.55325020
1/19780.5195240.5096840.52826222
12/19770.5096960.4981320.52042722
11/19770.4946180.4903160.50087722
10/19770.4821860.4681650.49321821
9/19770.4618520.4596640.46522422
8/19770.4641040.4598760.46926323
7/19770.4643800.4525910.47270121
6/19770.4490930.4457320.45382322
5/19770.4446320.4418910.44607022
4/19770.4427380.4396570.44513721
3/19770.4393690.4357300.44214523
2/19770.4274540.4215670.43759820
1/19770.4227310.4157140.42996021
12/19760.4274400.4238190.43001523
11/19760.4082920.4020420.42830222
10/19760.4002960.3962750.40526821
9/19760.3913770.3876720.39968022
8/19760.3897220.3855050.39323622
7/19760.3774260.3751640.38296622
6/19760.3780340.3745180.38197122
5/19760.3824310.3772160.38755221
4/19760.3876830.3855790.38986422
3/19760.3849330.3816790.38835023
2/19760.3883440.3838030.39208020
1/19760.3865330.3829950.39010722
12/19750.3862940.3840540.38774723
11/19750.3920760.3844680.39880420
10/19750.3972780.3889840.40257623
9/19750.3923430.3817520.39992022
8/19750.4017240.3994410.40572921
7/19750.4180160.4008020.43630023
6/19750.4384130.4362050.43996721
5/19750.4373680.4278070.44316422
4/19750.4253180.4207870.42955322
3/19750.4310310.4272590.43788621
2/19750.4292840.4185850.43740720
1/19750.4200160.4091320.43308823
12/19740.4016870.3938560.41110022
11/19740.3928500.3826290.40209121
10/19740.3788800.3707410.38233623
9/19740.3705800.3690040.37271721
8/19740.3741590.3696860.38205922
7/19740.3820090.3778580.38528223
6/19740.3825250.3772870.38759720
5/19740.3912000.3786440.40176823
4/19740.3828920.3777150.39185022
3/19740.3707820.3603600.38587721
2/19740.3598980.3544840.36710720
1/19740.3532200.3441160.36818923
12/19730.3757740.3681890.38037321
11/19730.3872210.3770030.40749822
10/19730.4148400.4069180.41890123
9/19730.4156290.4087470.42328020
8/19730.4138030.4033070.43038523
7/19730.4278550.4144220.43706322
6/19730.3869650.3721620.41237121
5/19730.3583660.3515310.36603223
4/19730.3526120.3490400.35403221
3/19730.3515190.3505080.35410822
2/19730.3297240.3167560.34952820
1/19730.3122950.3105110.31650623
12/19720.3114180.3098090.31321521
11/19720.3079170.3070120.31055922
10/19720.3063420.3054550.30762622
9/19720.3078340.3069370.30883321
8/19720.3082970.3069090.30990523
7/19720.3112940.3093290.31279321
6/19720.3084970.3069840.31230522
5/19720.3109900.3090430.31240223
4/19720.3133640.3117690.31496120
3/19720.3149190.3138240.31640623
2/19720.3152530.3134800.31690721
1/19720.3111390.3066070.31313621
12/19710.3055230.3034440.30792923
11/19710.3012700.3000750.30322322
10/19710.3020010.3001200.30395121
9/19710.3014330.2981960.30534422
8/19710.2972330.2942470.29917722
7/19710.2932970.2920990.29509022
6/19710.2904410.2840830.29289422
5/19710.2835110.2778240.28851721
4/19710.2772260.2764880.27772422
3/19710.2770490.2762430.27781623
2/19710.2773960.2761670.27770120
1/19710.2781630.2769160.27878421
12/19700.2791240.2769160.28066223
11/19700.2809890.2804260.28137321
10/19700.2811870.2803240.28208722
9/19700.2797510.2775080.28078122
8/19700.2813330.2801120.28280521
7/19700.2842680.2826700.28506323
6/19700.2857100.2830460.28752222
5/19700.2952740.2948980.29563921
4/19700.2945350.2929630.29535122
3/19700.2920170.2908240.29278322
2/19700.2908850.2907310.29114620
1/19700.2909960.2907150.29139222
12/19690.2914170.2907820.29305723
11/19690.2915130.2912310.29175820
10/19690.2889230.2842520.29156223
9/19690.2717690.2706360.28109622
8/19690.2703930.2692300.27140721
7/19690.2702290.2695420.27101723
6/19690.2696920.2692880.27023421
5/19690.2700000.2689180.27548222
4/19690.2681940.2673800.27078322
3/19690.2678650.2669510.26827621
2/19690.2672990.2670010.26763020
1/19690.2679460.2674650.26831223
12/19680.2685710.2679740.26957822
11/19680.2698990.2689620.27054821
10/19680.2694520.2691650.26986223
9/19680.2699770.2691790.27028521
8/19680.2672640.2666670.26990622
7/19680.2679110.2668870.26896223
6/19680.2694910.2681830.27054120
5/19680.2707590.2703950.27112823
4/19680.2710750.2704900.27173922
3/19680.2720390.2711280.27506521
2/19680.2716550.2714370.27199821
1/19680.2708220.2699640.27240523
12/19670.2709910.2703430.27151821
11/19670.2694600.2682760.27095922
10/19670.2680640.2678310.26849222
9/19670.2687480.2681110.26925121
8/19670.2688260.2685280.26914323
7/19670.2695200.2684420.27059921
6/19670.2714470.2707830.27185022
5/19670.2721340.2717760.27240523
4/19670.2723810.2721010.27259120
3/19670.2722720.2720640.27262123
2/19670.2719420.2714000.27234620
1/19670.2714820.2710030.27253922
12/19660.2725790.2721900.27281422
11/19660.2721190.2716280.27270222
10/19660.2710290.2701460.27173921
9/19660.2698260.2695710.27012422
8/19660.2693760.2689330.26972423
7/19660.2692170.2689980.26946921
6/19660.2687210.2684560.26890422
5/19660.2680310.2677730.26844222
4/19660.2682050.2677380.26867321
3/19660.2681230.2678240.26834823
2/19660.2680690.2677160.26850720
1/19660.2678750.2674510.26834821
12/19650.2688710.2682690.26933923
11/19650.2687340.2684560.26908522
10/19650.2684270.2682400.26882421
9/19650.2683690.2679890.26860122
8/19650.2688230.2682040.26965122
7/19650.2704620.2695050.27087122
6/19650.2706430.2705120.27081922
5/19650.2709080.2703430.27133421
4/19650.2713720.2708560.27190922
3/19650.2718370.2712970.27248023
2/19650.2703750.2698400.27134820
1/19650.2699060.2696140.27029221
12/19640.2702590.2698690.27057723
11/19640.2700970.2697240.27041621
10/19640.2705520.2703070.27074622
9/19640.2707060.2704460.27105422
8/19640.2713180.2710030.27177621
7/19640.2720540.2717020.27229423
6/19640.2720420.2718870.27222022
5/19640.2719700.2718500.27222021
4/19640.2719690.2718500.27222022
3/19640.2718910.2717760.27200522
2/19640.2718360.2717020.27190920
1/19640.2717030.2714660.27193923
12/19630.2716140.2713340.27192422
11/19630.2710680.2709660.27126021
10/19630.2709560.2707830.27120923
9/19630.2713630.2704680.27203521
8/19630.2718300.2712600.27210922
7/19630.2710790.2708340.27173923
6/19630.2708900.2705260.27115020
5/19630.2703410.2696870.27081923
4/19630.2697000.2694840.27003722
3/19630.2697510.2692510.27002921
2/19630.2692820.2689980.26957820
1/19630.2689600.2686730.26946923
12/19620.2693060.2687450.26976021
11/19620.2686090.2679530.26910722
10/19620.2686460.2679530.26910723
9/19620.2691620.2690120.26936020
8/19620.2696400.2691790.26994223
7/19620.2707240.2699420.27129722
6/19620.2724360.2704310.27333621
5/19620.2707220.2623980.27311223
4/19620.2625560.2623290.26277821
3/19620.2624530.2619520.26288122
2/19620.2622780.2619520.26267420
1/19620.2615310.2609600.26187623
12/19610.2607430.2598410.26102821
11/19610.2587580.2578320.26068822
10/19610.2577060.2573670.25836522
9/19610.2578860.2576660.25803121
8/19610.2583730.2578320.25913423
7/19610.2597880.2587320.26123321
6/19610.2527330.2485400.25994322
5/19610.2487180.2484470.24894223
4/19610.2490810.2488180.24934520
3/19610.2470530.2363120.24968823
2/19610.2371900.2362110.23767120
1/19610.2381230.2368270.23897722
12/19600.2355270.2338360.23903422
11/19600.2341250.2331550.23499022
10/19600.2345890.2340600.23512821
9/19600.2331680.2323910.23463222
8/19600.2325510.2317230.23394523
7/19600.2347240.2330730.23565521
6/19600.2355490.2347690.23685522
5/19600.2344700.2316160.23688322
4/19600.2308880.2291740.23172321
3/19600.2279890.2277390.22914823
2/19600.2282030.2279720.22840421
1/19600.2284640.2280500.22899021
12/19590.2280240.2276190.22857123
11/19590.2277110.2267570.22904321
10/19590.2267740.2261930.22709222
9/19590.2274730.2263720.22825822
8/19590.2281420.2271180.22925321
7/19590.2289220.2277640.22959523
6/19590.2294880.2284410.23012322
5/19590.2302100.2295680.23086721
4/19590.2304180.2297270.23148122
3/19590.2318810.2314010.23288322
2/19590.2332020.2321800.23463220
1/19590.2313700.2307600.23207222
12/19580.2306650.2301760.23110723
11/19580.2314830.2308140.23180320
10/19580.2319780.2312140.23318223
9/19580.2330490.2319920.23435722
8/19580.2301370.2292530.23185721
7/19580.2290190.2287180.22938423
6/19580.2294940.2284670.23015021
5/19580.2307490.2302030.23126722
4/19580.2311980.2304940.23193822
3/19580.2325950.2320890.23315521
2/19580.2334670.2323150.23452220
1/19580.2343680.2333180.23587723
12/19570.2327250.2307070.23468722
11/19570.2289920.2285190.23036221
10/19570.2296620.2278160.23108023
9/19570.2281140.2263470.22968421
8/19570.2255330.2243160.22691222
7/19570.2263650.2256570.22701523
6/19570.2268700.2266290.22736120
5/19570.2273980.2268600.22805023
4/19570.2283410.2276090.22867622
3/19570.2274990.2272470.22789421
2/19570.2280780.2278160.22831120
1/19570.2287000.2281540.22962123
12/19560.2287460.2282580.22977921
11/19560.2298050.2279980.23153522
10/19560.2321600.2308670.23266623
9/19560.2332610.2324500.23397320
8/19560.2340720.2334810.23485223
7/19560.2340980.2334270.23449422
6/19560.2345510.2335900.23562721
5/19560.2355020.2350180.23607223
4/19560.2364700.2352390.23691121
3/19560.2368570.2367140.23702322
2/19560.2369840.2368550.23713521
1/19560.2368860.2367420.23696722
12/19550.2370860.2369670.23724822
11/19550.2370670.2364070.23736122
10/19550.2360290.2347970.23713521
9/19550.2342900.2338090.23479722
8/19550.2337110.2333990.23397323
7/19550.2336250.2330460.23395621
6/19550.2336030.2332910.23386322
5/19550.2340500.2329920.23479722
4/19550.2341470.2334810.23496221
3/19550.2341180.2334270.23568223
2/19550.2323950.2307870.23518320
1/19550.2299870.2297790.23094721
12/19540.2304730.2302030.23089423
11/19540.2307800.2303620.23116022
10/19540.2309990.2307870.23121421
9/19540.2310040.2305740.23148122
8/19540.2311230.2307340.23201922
7/19540.2321550.2313480.23320922
6/19540.2336900.2328830.23435722
5/19540.2343780.2335360.23479721
4/19540.2338580.2327210.23490722
3/19540.2310290.2297270.23364523
2/19540.2301540.2294100.23116020
1/19540.2316890.2311070.23218021
12/19530.2316240.2312140.23228823
11/19530.2329020.2317500.23353621
10/19530.2339860.2328290.23485222
9/19530.2344990.2332630.23551622
8/19530.2352770.2350180.23562716

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару DEM / CAD с другими обменными курсами:
DEM / AUDDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).