fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период
passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 7 189.69 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=100.26 RUB
1 USD=93.89 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 18 Апрель 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
 2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
 Месяц:
 Год:
Дата окончания:
в 18 Апрель 2024
1 EUR-Зона евро [Евро / €]=11.7375 NOK-Норвегия [Норвежская крона]1 EUR=11.7375 NOK
1 NOK-Норвегия [Норвежская крона]=0.0852 EUR-Зона евро [Евро / €]1 NOK=0.085197 EUR
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1953-12-14 / 2024-04-18

МесяцСреднее значение EUR/NOK=Мин. EUR/NOK=Макс. EUR/NOK=Кол-во рабочих дней
4/202411.64130711.56650011.73750014
3/202411.52984811.33950011.69900021
2/202411.38428611.30200011.49200021
1/202411.34532211.24050011.44600023
12/202311.50823811.23550011.82500021
11/202311.79576411.67000011.94500022
10/202311.62835511.32250011.87350022
9/202311.45249511.25350011.56880021
8/202311.41265711.14850011.58000023
7/202311.34741911.12750011.70850021
6/202311.71642311.47600011.96700022
5/202311.73552211.51800012.00450023
4/202311.50535011.23450011.79100020
3/202311.28579111.03650011.44870023
2/202310.95293510.82130011.12530020
1/202310.71485010.51350010.90830022
12/202210.44803810.24950010.55480021
11/202210.33570910.18350010.49800022
10/202210.39189010.26950010.56550021
9/202210.1697279.89450010.58380022
8/20229.8308659.6360009.98200023
7/202210.1822869.87730010.36510021
6/202210.29715010.04380010.50450022
5/202210.1452559.84630010.31020022
4/20229.6190539.5080009.89900019
3/20229.7367229.4923009.91900023
2/202210.0544059.92280010.17380020
1/202210.0069579.92700010.16380021
12/202110.1308309.97030010.29620023
11/20219.9661009.73680010.27950022
10/20219.8143489.68280010.02040021
9/202110.18605910.06550010.29900022
8/202110.41950510.23950010.60000022
7/202110.37672310.17780010.61700022
6/202110.14437710.04800010.28680022
5/202110.0931109.98480010.21830021
4/202110.0376209.91450010.16750020
3/202110.1468749.99550010.36000023
2/202110.27905510.19380010.40120020
1/202110.36606010.25130010.52050020
12/202010.60076410.47030010.70700022
11/202010.74531010.54880011.11280021
10/202010.92198210.79230011.14950022
9/202010.77690910.40600011.14450022
8/202010.57974810.45500010.75680021
7/202010.65444810.49330010.77360023
6/202010.72984110.46030010.91200022
5/202010.98620010.78800011.32800020
4/202011.33651011.09450011.67750020
3/202011.29431410.30510012.31650022
2/202010.13270010.01780010.38880020
1/20209.9384239.83150010.18930022
12/201910.0429059.84600010.18230020
11/201910.10874810.03450010.16680021
10/201910.1164919.94630010.27480023
9/20199.9202819.85430010.01900021
8/20199.9741919.81200010.03800022
7/20199.6587269.5933009.77780023
6/20199.7464809.6643009.80830020
5/20199.7793509.7165009.82850022
4/20199.6233309.5778009.68830020
3/20199.7180529.6178009.87330021
2/20199.7443859.6685009.81900020
1/20199.7631059.6623009.91130022
12/20189.8055009.64730010.00250019
11/20189.6271869.5078009.74000022
10/20189.4793309.4198009.55280023
9/20189.6204759.4665009.77600020
8/20189.6161309.5003009.74750023
7/20189.4975099.4145009.59050022
6/20189.4746489.4253009.53230021
5/20189.5641829.4810009.69580022
4/20189.6202159.5643009.70500020
3/20189.5847529.4863009.71350021
2/20189.6711509.5663009.79830020
1/20189.6464149.5548009.77480022
12/20179.8412429.7503009.97380019
11/20179.6082009.4380009.83980022
10/20179.3975689.3133009.53480022
9/20179.3274629.2555009.41250021
8/20179.3195879.2278009.39750023
7/20179.3988439.2893009.56130021
6/20179.4992189.4140009.60200022
5/20179.4001329.3325009.50230022
4/20179.1992899.1033009.34850018
3/20179.0918878.8618009.23800023
2/20178.8603358.8070008.90650020
1/20178.9989558.8758009.07500022
12/20169.0251818.9495009.10780021
11/20169.0807009.0190009.13500022
10/20169.0009198.9175009.07680021
9/20169.1970778.9865009.31700022
8/20169.3029879.1635009.44550023
7/20169.3689819.2538009.50920021
6/20169.3277829.2055009.43100022
5/20169.3035689.2320009.36580022
4/20169.3223719.2013009.49950021
3/20169.4300339.2926009.50200021
2/20169.5628249.4160009.70850021
1/20169.5899159.4465009.70330020
12/20159.4641599.1405009.61600022
11/20159.2572199.1755009.34100021
10/20159.2891599.1580009.45650022
9/20159.3075009.1760009.58200022
8/20159.1815008.9955009.50200021
7/20158.9356528.7435009.07000023
6/20158.7549778.6755008.83100022
5/20158.4103408.3275008.53600020
4/20158.5056608.3725008.73000020
3/20158.6434098.5420008.90000022
2/20158.6187758.5480008.74250020
1/20158.9320488.7055009.17950021
12/20148.9802198.6560009.54200021
11/20148.4912008.4020008.69750020
10/20148.3136308.1420008.49000023
9/20148.1797738.1175008.30400022
8/20148.2522388.1460008.43900021
7/20148.3879578.3235008.48100023
6/20148.2148908.0890008.40350021
5/20148.1512908.1020008.26050021
4/20148.2506208.2125008.31450020
3/20148.2906438.2265008.37050021
2/20148.3562258.2735008.52000020
1/20148.3926828.3185008.51100022
12/20138.4053258.2900008.49000020
11/20138.2055248.0160008.33800021
10/20138.1207618.0800008.19000023
9/20137.9725247.8420008.13300021
8/20137.9386147.7960008.12250022
7/20137.8837397.7845007.96500023
6/20137.7393757.5810008.04000020
5/20137.5588917.4650007.63950022
4/20137.5443817.4465007.67800021
3/20137.4863257.4165007.54800020
2/20137.4232257.3605007.48700020
1/20137.3821367.2915007.46000022
12/20127.3503327.3155007.38500019
11/20127.3371367.3015007.37600022
10/20127.4075657.3730007.46750023
9/20127.3944507.2890007.47250020
8/20127.3238917.2700007.40450023
7/20127.4579327.3695007.52550022
6/20127.5401437.4865007.60650021
5/20127.5655057.5145007.62650022
4/20127.5697747.5470007.61000019
3/20127.5314777.4200007.63800022
2/20127.5522387.4405007.65400021
1/20127.6752057.6390007.75400022
12/20117.7451437.6770007.79900021
11/20117.7867737.7210007.84950022
10/20117.7473817.6560007.83600021
9/20117.7242957.5315007.88800022
8/20117.7882177.6460007.87050023
7/20117.7828577.7245007.86700021
6/20117.8302097.7310007.92650022
5/20117.8383867.7485007.94500022
4/20117.8065117.7635007.87700019
3/20117.8296307.7020007.91400023
2/20117.8206257.7090007.93200020
1/20117.8199297.7060007.93300021
12/20107.9020007.8000008.06000023
11/20108.1462508.0760008.20800022
10/20108.1110488.0300008.19200021
9/20107.9156367.8520007.96800022
8/20107.9325457.8595008.02450022
7/20108.0167957.9260008.14200022
6/20107.9062057.8175007.98850022
5/20107.8906817.7220008.14300021
4/20107.9322607.8430008.01680020
3/20108.0369357.9730008.09800023
2/20108.0971008.0060008.21950020
1/20108.1816758.1335008.25050020
12/20098.4066368.3000008.49150022
11/20098.4148108.3370008.51350021
10/20098.3595828.2840008.44700022
9/20098.5963868.4600008.68000022
8/20098.6601678.5550008.82650021
7/20098.9493918.7150009.08400023
6/20098.9388418.7725009.09900022
5/20098.7943108.6200008.96150020
4/20098.7866508.6900008.89600020
3/20098.8388188.6345009.02800022
2/20098.7837758.6410009.03900020
1/20099.2164058.8000009.69500021
12/20089.4227868.8915009.94500021
11/20088.8094008.4800009.08150020
10/20088.5927838.2600009.15500023
9/20088.1566367.9635008.33400022
8/20087.9722627.9155008.03150021
7/20088.0487177.9855008.10000023
6/20087.9915487.9370008.05000021
5/20087.8648487.7885007.92600021
4/20087.9628647.8985008.07200022
3/20087.9717427.8340008.11780019
2/20087.9479767.8540008.07000021
1/20087.9565917.8185008.07600022
12/20078.0117267.9320008.10900019
11/20077.9519097.7410008.11400022
10/20077.6963267.6490007.79100023
9/20077.8306007.7185007.93150020
8/20077.9735007.9305008.03750023
7/20077.9380457.8845008.04000022
6/20078.0589527.9520008.11950021
5/20078.1394418.0945008.19850022
4/20078.1193958.0790008.17000019
3/20078.1339558.0870008.19500022
2/20078.0875508.0415008.13550020
1/20078.2780458.1480008.36800022
12/20068.1574748.0945008.23800019
11/20068.2445918.1660008.30050022
10/20068.3959778.2875008.47600022
9/20068.2552148.1070008.38950021
8/20067.9920437.8705008.07950023
7/20067.9386197.8615007.99050021
6/20067.8558777.7603007.97100022
5/20067.7987737.7480007.83900022
4/20067.8413067.7570007.91650018
3/20067.9774787.9385008.02900023
2/20068.0592758.0155008.13750020
1/20068.0366367.9295008.12900022
12/20057.9737147.8750008.04950021
11/20057.8294777.7370007.97150022
10/20057.8347147.7925007.89100021
9/20057.8086597.7770007.87700022
8/20057.9164577.8425008.00850023
7/20057.9208817.8755008.01600021
6/20057.8931597.8375007.97250022
5/20058.0813687.9390008.14400022
4/20058.1762868.1270008.24650021
3/20058.1879908.1280008.22750021
2/20058.3199008.2200008.43050020
1/20058.2139298.1475008.28350021
12/20048.2207398.1295008.28300023
11/20048.1411828.0700008.23000022
10/20048.2349058.1465008.32800021
9/20048.3603868.3055008.43750022
8/20048.3314778.2460008.44200022
7/20048.4750918.4200008.51800022
6/20048.2812278.1800008.43650022
5/20048.2074438.0930008.30100021
4/20048.2975808.1710008.47400020
3/20048.5406748.4085008.71700023
2/20048.7751508.6830008.86000020
1/20048.5925008.3935008.76400021
12/20038.2420908.0795008.43400021
11/20038.1969258.1500008.24800020
10/20038.2273918.1580008.27400023
9/20038.1951598.0445008.28300022
8/20038.2557628.1570008.33300021
7/20038.2892838.1610008.35950023
6/20038.1618817.8695008.29350021
5/20037.8714677.8415007.93050021
4/20037.8317257.7560007.92500020
3/20037.8449767.7335007.93400021
2/20037.5439257.4615007.78250020
1/20037.3328187.2225007.47000022
12/20027.2941707.2625007.34400020
11/20027.3190007.2640007.37150021
10/20027.3405437.2620007.43400023
9/20027.3619297.3145007.44250021
8/20027.4283867.3550007.52800022
7/20027.4049787.2850007.56300023
6/20027.4043007.3450007.44350020
5/20027.5207057.4040007.62300022
4/20027.6220957.5730007.69650021
3/20027.7182757.6885007.76750020
2/20027.7853007.7120007.85500020
1/20027.9207507.8395008.01150022
12/20017.9890537.9515008.03700019
11/20017.9223187.8440007.98500022
10/20017.9970437.9450008.08900023
9/20017.9985257.9290008.11000020
8/20018.0551967.9580008.13250023
7/20017.9714327.9115008.01700022
6/20017.9360247.8565007.99800021
5/20017.9926827.8865008.10300022
4/20018.1146058.0480008.18150019
3/20018.1600458.0570008.23450022
2/20018.2125258.1715008.26000020
1/20018.2355238.1850008.31450022
12/20008.1334478.0655008.25250019
11/20007.9950457.8765008.05250022
10/20008.0032057.8735008.07300022
9/20008.0266437.9665008.08150021
8/20008.0958918.0435008.19850023
7/20008.1762628.1475008.19900021
6/20008.2489558.1750008.32450022
5/20008.1993868.0600008.34250022
4/20008.1545448.1090008.20750018
3/20008.1110228.0625008.17050023
2/20008.0990958.0175008.19550021
1/20008.1214768.0415008.21600021
12/19998.0967838.0435008.13650023
11/19998.1906598.1055008.26350022
10/19998.2884528.2325008.36800021
9/19998.2269558.1715008.33950022
8/19998.2602058.1990008.32450022
7/19998.1810558.0645008.35370022
6/19998.1675918.0895008.24150022
5/19998.2348198.1825008.26850021
4/19998.3185738.2515008.41200022
3/19998.5064788.3475008.65200023
2/19998.6496508.5395008.73850020
1/19998.6617108.5585008.87140021
12/19988.9088868.6693729.24436023
11/19988.6687968.6009038.72644221
10/19988.8772338.6870749.14877222
9/19988.7122878.6015418.80829522
8/19988.4617228.3296549.02230121
7/19988.3076928.2646548.36483423
6/19988.2835328.2233488.33444922
5/19988.2201868.1324238.33033521
4/19988.1369428.1025868.17157922
3/19988.1391188.0614478.18711322
2/19988.1633178.1101538.19086220
1/19988.0906028.0067168.16748122
12/19978.0124227.9247098.06609923
11/19977.9954467.9580368.03859720
10/19977.8973917.8193578.00754923
9/19978.0205777.8698698.11666722
8/19978.1216598.0535218.18314621
7/19978.1506678.0613428.22761523
6/19978.1811638.0766598.26494221
5/19978.1156758.0343618.16159022
4/19977.9835347.8030248.12158222
3/19977.8329187.7117917.98018821
2/19977.7470207.6573597.80367820
1/19977.8859937.6847358.10174723
12/19968.1478738.1017478.19578822
11/19968.1974988.1486658.22941121
10/19968.2701238.2206348.30399123
9/19968.3304138.3025758.38541421
8/19968.3799028.3616528.40923422
7/19968.3339258.3013838.37184823
6/19968.3183228.3086238.34709520
5/19968.3452918.3171698.36773123
4/19968.3688488.3537118.38649722
3/19968.4004108.3929478.40904921
2/19968.4150398.4050898.43022321
1/19968.4592958.4327548.49515523
12/19958.4683608.4321978.48898921
11/19958.4463968.4298568.46182722
10/19958.4104368.3879558.44902622
9/19958.4022148.3801958.43534021
8/19958.4231968.3908008.46832423
7/19958.4699108.4618418.48457421
6/19958.4573828.4424558.47091922
5/19958.4707898.4337528.52111323
4/19958.4755848.4426378.49737020
3/19958.4092088.3879378.45182623
2/19958.4200508.4109048.42596420
1/19958.4214148.4111178.43158822
12/19948.4300698.4220088.44104022
11/19948.4650718.4349298.49054122
10/19948.4467088.4298308.49097421
9/19948.5143308.5067118.52085022
8/19948.5059308.4811418.52096523
7/19948.4959618.4682648.52433821
6/19948.4637418.4540838.47715222
5/19948.4561608.4445918.47177722
4/19948.4720928.4593148.49123321
3/19948.4601838.4422968.49123323
2/19948.4385168.4061848.46393820
1/19948.4165728.4005528.44374921
12/19938.4430048.4102278.45877523
11/19938.4129428.4051358.42533222
10/19938.4253258.4131308.43550121
9/19938.4273558.3900318.46176522
8/19938.4071378.3715268.42733722
7/19938.3791068.3577408.39687422
6/19938.3668148.3569558.37616222
5/19938.3692678.3561348.39201321
4/19938.3670308.3550948.38972522
3/19938.3746358.3634568.38665623
2/19938.3978638.3770378.43140320
1/19938.4354568.3753468.49793821
12/19928.4025368.1229318.61414723
11/19928.1385198.1233158.19295621
10/19928.1194858.0930248.13811022
9/19928.0661658.0135748.13459622
8/19928.0393278.0310758.04857121
7/19928.0234868.0138938.02954023
6/19928.0025197.9933088.01227122
5/19927.9975427.9919368.00526621
4/19928.0115137.9938788.02718022
3/19928.0145098.0084688.02235422
2/19928.0080788.0030668.01218220
1/19928.0152538.0064548.02451923
12/19918.0197188.0055538.02903322
11/19918.0062447.9977288.01926221
10/19917.9984167.9885178.00443523
9/19917.9994057.9899718.01320021
8/19917.9936497.9795668.00087322
7/19917.9837937.9772247.99067923
6/19917.9941927.9818768.00667720
5/19917.9859927.9755957.99571123
4/19917.9827187.9643237.99571122
3/19917.9869577.9643237.99594021
2/19917.9943897.9879857.99929120
1/19917.9891727.9727108.00748923
12/19907.9958597.9805168.00748921
11/19907.9927217.9788308.00525722
10/19907.9640357.9319347.98467823
9/19907.9420937.9134687.95541720
8/19907.9693667.9507257.99501823
7/19907.9160017.8931177.96176222
6/19907.9034967.8851377.92693821
5/19907.9568887.8961208.01581223
4/19907.9613497.9307307.98355821
3/19907.9068027.8513867.95215922
2/19907.8745677.8509067.90151220
1/19907.8700447.8274287.91684823
12/19897.8364077.7916117.91686921
11/19897.6997457.6441817.78125422
10/19897.6096557.5582347.66971522
9/19897.5035097.4815247.56062621
8/19897.5165547.4900987.56054423
7/19897.5374767.5032647.57439321
6/19897.4473127.4079497.49560722
5/19897.4225857.3851037.45928623
4/19897.4575007.4470547.46870920
3/19897.4726597.4497917.50684723
2/19897.4417117.3986867.51592720
1/19897.4685687.4090607.56652322
12/19887.5989977.5515837.65263522
11/19887.6852947.6060567.77147122
10/19887.5846737.5570657.63955221
9/19887.5756647.5375717.63296422
8/19887.4910537.4400007.56924523
7/19887.4713407.4422857.52394721
6/19887.4663547.4149307.52452422
5/19887.4915177.4414607.53895522
4/19887.6189097.5413177.71496821
3/19887.7357597.6988217.79518323
2/19887.7549727.7215957.79749521
1/19887.8949747.8054348.07994321
12/19878.0007567.9367528.07978123
11/19877.8156557.7081447.96855421
10/19877.5820117.5394887.77277022
9/19877.5587817.5361757.57262022
8/19877.5383367.5037127.58950821
7/19877.5483647.5334927.59699823
6/19877.6115807.5562827.67913922
5/19877.6836417.6526887.75235321
4/19877.7270997.6655017.78444722
3/19877.8071047.7606827.88952722
2/19877.9265227.8785847.99046420
1/19877.9679057.9035808.04196122
12/19867.8559637.7664897.91558723
11/19867.7369687.5750537.89104720
10/19867.6315477.5827807.67407623
9/19867.4881647.4219267.59477522
8/19867.4397997.3934887.46035321
7/19867.2868127.2053837.39248923
6/19867.1827577.1078577.21424821
5/19867.0110126.6581647.22624622
4/19866.6453646.5284556.72482122
3/19866.6962006.6133746.75013121
2/19866.6370746.6037966.69721920
1/19866.5874676.5503426.64201423
12/19856.5042346.4439986.58607722
11/19856.4450456.4266246.45603521
10/19856.4075596.3707496.44175023
9/19856.3052946.2527396.38515021
8/19856.3372376.3105376.36824222
7/19856.2541726.2216406.30234423
6/19856.2193946.1980316.23425820
5/19856.2150916.1762976.24412923
4/19856.2342966.2104046.28784622
3/19856.1904296.1556416.24017621
2/19856.2074566.1521526.25764420
1/19856.2643896.2507906.27621423
12/19846.2588526.2388616.28099021
11/19846.2848026.2431986.31346522
10/19846.2448926.2012316.27496823
9/19846.1736476.0540366.24891220
8/19846.2457736.2284246.26222623
7/19846.2603806.2216746.28698422
6/19846.1919346.1453196.22892821
5/19846.1680266.1256676.19307323
4/19846.2293346.1724426.27048221
3/19846.2577806.2194396.28858822
2/19846.1787836.1068576.24894521
1/19846.1067206.0836876.15448922
12/19836.1275956.0598456.15851122
11/19836.0787956.0565706.10779922
10/19836.1332316.0988036.15884221
9/19836.1012536.0794276.12846122
8/19836.1349806.0863776.17826523
7/19836.2194896.1389466.30022321
6/19836.2647226.1976996.34404422
5/19836.3276116.2369326.37370522
4/19836.4308866.3406566.51262021
3/19836.5969956.5126206.70347823
2/19836.5524796.5031226.59956720
1/19836.5996486.4933276.66280621
12/19826.5094016.3570056.64422823
11/19826.3818316.3600856.40404622
10/19826.3967846.1996686.54550021
9/19826.2261156.0928776.27493122
8/19826.1027186.0754926.11860522
7/19825.8422675.7780495.94461222
6/19825.8132195.7398825.92145622
5/19825.9411615.9001825.98383821
4/19825.8449645.8235255.88904022
3/19825.8734805.8313385.91453223
2/19825.9302335.8709525.97280320
1/19826.0263305.9880806.09221621
12/19816.0453225.9656566.09052323
11/19816.1756256.0613786.26015021
10/19816.2172136.1169886.28822022
9/19816.1029386.0040216.25899022
8/19815.9782415.9014816.02517421
7/19816.0531676.0023486.08972223
6/19816.0211305.9719796.09078422
5/19815.9908805.9540726.08351021
4/19816.1375316.0781986.22322822
3/19816.2261806.1567116.29772222
2/19816.2213916.0948976.35623020
1/19816.4366126.3731116.51604822
12/19806.4611486.3731206.53783723
11/19806.4324796.3536896.50429420
10/19806.5495326.4216246.61761823
9/19806.6354086.6013146.65618022
8/19806.6781816.6223926.75355721
7/19806.7608726.7363166.77755723
6/19806.7279686.7111776.74635521
5/19806.7056606.6768376.72709022
4/19806.6272256.5218626.72680722
3/19806.6869606.5590056.79491721
2/19806.8277636.7739056.85268521
1/19806.9527676.8618467.00266023
12/19796.9962566.9611777.03467321
11/19796.9090296.8063396.98917322
10/19796.7966556.7569326.85180523
9/19796.8307266.7860316.92381920
8/19796.7942776.7699116.81845423
7/19796.8265586.7859976.86792622
6/19796.7561156.6920516.83120921
5/19796.7356756.6893096.77483323
4/19796.7509696.7243966.77070021
3/19796.7962886.7891836.80288422
2/19796.8082736.7954496.82367920
1/19796.8035676.7700576.83382223
12/19786.7277736.6294676.81706621
11/19786.6274166.6042026.70118622
10/19786.6568846.6095376.70879722
9/19786.6762026.6511716.70746021
8/19786.6808286.6518626.71400623
7/19786.6901286.6327446.70851121
6/19786.5875736.5616496.63297322
5/19786.5683626.5382996.60077023
4/19786.6309356.6006566.66849820
3/19786.5679696.5211116.63800023
2/19786.3752036.1049646.56362820
1/19786.1809196.1588706.21022922
12/19776.1829246.1420006.21375322
11/19776.2486686.1902346.27304122
10/19776.2277946.1908906.25975921
9/19776.1428066.0996086.18881222
8/19775.9636845.8966236.13590823
7/19775.9627985.9318925.98509921
6/19775.8778035.8293915.94447222
5/19775.8623405.8485015.88266522
4/19775.8521115.7842795.87754521
3/19775.7869835.7768815.80393723
2/19775.8082605.7948975.82335020
1/19775.8182385.7591775.85468821
12/19765.7686635.7457415.77829423
11/19765.7846275.7457735.80894722
10/19765.8218345.7891135.84784921
9/19765.8932625.8156975.94041222
8/19765.9190145.8940315.94168222
7/19765.9778265.9377246.01552122
6/19765.9497515.9201195.99462522
5/19765.9344745.8675975.96298721
4/19765.9563505.9158256.00671522
3/19766.0648065.9881156.16651323
2/19766.1702266.1178756.19928420
1/19766.2533256.1951426.29406122
12/19756.2623966.2478396.29406123
11/19756.2901036.2507616.31428020
10/19756.3048196.2678086.34883123
9/19756.3339986.3085756.35483222
8/19756.2916326.2644746.34669321
7/19756.1996126.1460936.25335423
6/19756.1581916.1411586.18436421
5/19756.1896086.1457646.21967222
4/19756.1529916.1086376.21860522
3/19756.1390026.0928486.18663821
2/19756.1905896.1666566.20551420
1/19756.2147956.1536206.25337323
12/19746.2466056.2133186.27962522
11/19746.2596896.2362226.28613821
10/19746.2266416.1550546.27180423
9/19746.1846906.1709246.20323321
8/19746.1788686.1522756.19747722
7/19746.1810356.1495956.22981223
6/19746.1903626.1453256.26252820
5/19746.1919746.0964866.23183523
4/19746.2724346.2068536.33612422
3/19746.3345036.2617616.39673221
2/19746.2874246.1783246.35159420
1/19746.3632736.1924766.43875823
12/19736.4278496.4038806.45522021
11/19736.6013606.4223666.80571822
10/19736.7846856.7511386.82315523
9/19736.8112796.7800436.84199920
8/19736.7550996.6705136.82853023
7/19736.6594566.5439476.76843122
6/19736.5478646.5109886.59399121
5/19736.6086096.5803486.64725423
4/19736.6369296.6258976.65459821
3/19736.6861076.6419916.73674822
2/19736.7849286.6580927.16701120
1/19736.8264366.7960366.85976423
12/19726.8000466.7555576.85855521
11/19726.8273506.7884756.87522322
10/19726.8396166.8145916.86389522
9/19726.8403566.8129106.88942621
8/19726.7955176.7859556.81127723
7/19726.8006226.7905316.81238421
6/19726.8393606.8092946.86591622
5/19726.8732256.8386726.90171523
4/19726.8922066.8825836.91300520
3/19726.9040656.8887036.91908523
2/19726.9257736.8950826.96504121
1/19726.8935056.8284056.94702021
12/19716.7830256.7397856.83701523
11/19716.7647616.7492576.78047522
10/19716.7456516.7279656.76297021
9/19716.7462436.7157926.77460222
8/19716.7981436.6814036.85778522
7/19716.7965906.7833296.81392822
6/19716.7767526.7485806.78681322
5/19716.7607596.7402516.79039121
4/19716.7346656.7266686.74352722
3/19716.7460076.7414586.75090223
2/19716.7474506.7423036.75356120
1/19716.7400646.7280186.74959621
12/19706.7232176.7142576.74148923
11/19706.7462246.7408766.75126421
10/19706.7434776.7385976.74701322
9/19706.7395536.7357066.74414922
8/19706.7313756.7271986.73995321
7/19706.7297056.7261046.73535823
6/19706.7295576.7258246.73323322
5/19706.7301916.7254396.73426221
4/19706.7155876.7040996.72710522
3/19706.6974296.6898826.70431822
2/19706.6925646.6867886.70128120
1/19706.6951936.6906256.70116722
12/19696.6894446.6770896.70470023
11/19696.6951846.6905246.69990520
10/19696.6682916.6355706.70024323
9/19696.5606646.5525486.62136522
8/19696.6067746.5496086.73352521
7/19696.7281956.7205986.73787023
6/19696.7243886.7192496.73268221
5/19696.7332926.6882066.74515522
4/19696.7291426.7235096.74002022
3/19696.7297446.7234586.73775021
2/19696.7451406.7369646.75551020
1/19696.7572476.7518236.76755223
12/19686.7563956.7520326.76755222
11/19686.7553436.7485566.76003821
10/19686.7501766.7448946.75628023
9/19686.7568946.7527286.75955721
8/19686.7452086.7401716.75902022
7/19686.7476556.7443456.75198623
6/19686.7527806.7481306.76357220
5/19686.7720826.7580996.78084623
4/19686.7757786.7693626.78178322
3/19686.7782696.7698916.80353121
2/19686.7730986.7672206.77597721
1/19686.7746646.7680486.79173123
12/19676.8124626.8070196.81692421
11/19676.8724536.8125646.91710822
10/19676.8979306.8954206.90071222
9/19676.8972306.8953576.89966021
8/19676.8944716.8916206.89764823
7/19676.8920976.8875116.89645221
6/19676.8952216.8899036.89987622
5/19676.8937026.8901156.89821423
4/19676.8843546.8806636.89114420
3/19676.8856396.8797686.88856123
2/19676.8869706.8820616.89050220
1/19676.8811106.8762206.88485822
12/19666.8800706.8751096.88489322
11/19666.8778716.8721326.88347822
10/19666.8779956.8744296.88137121
9/19666.8870006.8781076.89637922
8/19666.8977446.8930936.90181023
7/19666.9031086.8993316.90676221
6/19666.8965276.8935246.89984922
5/19666.8898836.8879606.89468322
4/19666.8875666.8840106.89136521
3/19666.8880426.8826876.89139823
2/19666.8842306.8813126.88772120
1/19666.8844576.8815796.88819021
12/19656.8896516.8860036.89159123
11/19656.8901066.8878906.89181322
10/19656.8887416.8860376.89191821
9/19656.8901746.8863936.89372722
8/19656.8936496.8905056.89851222
7/19656.8969076.8913606.89975222
6/19656.8991046.8951726.90539022
5/19656.9045126.9011286.90770321
4/19656.9070496.9013156.91180622
3/19656.9094106.9057576.91197323
2/19656.9078596.9049356.91072220
1/19656.9098866.9046036.91300721
12/19646.9093526.9065326.91227123
11/19646.9188086.9081016.92348321
10/19646.9181236.9155676.92142222
9/19646.9157916.9129766.91874222
8/19646.9122276.9085746.91533921
7/19646.9077096.9010206.91263423
6/19646.9013176.8984536.90299822
5/19646.9007856.8988426.90329821
4/19646.9029156.9012626.90477222
3/19646.9116916.9051916.91756622
2/19646.9206926.9152396.92337220
1/19646.9176136.9136926.92278323
12/19636.9170176.9144426.91843022
11/19636.9170216.9142216.91960721
10/19636.9132576.9114966.91504823
9/19636.9139116.9106006.91601021
8/19636.9079876.9014306.91431122
7/19636.9047056.9026856.90654423
6/19636.9035666.9001276.90732020
5/19636.9046316.9013786.90793023
4/19636.8997856.8958936.90291022
3/19636.9012546.8988386.90433321
2/19636.8987876.8967546.90164020
1/19636.8965556.8926076.90313723
12/19626.9001546.8969286.90490521
11/19626.8996626.8924776.90768522
10/19626.9028756.9006446.90646223
9/19626.9062426.9040836.90855820
8/19626.9028606.8999236.90845123
7/19626.9038066.9010856.90734622
6/19626.8972896.8939666.90143121
5/19626.8916966.8866366.90031823
4/19626.8855186.8815886.89207521
3/19626.8819916.8774056.89209422
2/19626.8800956.8774846.88382720
1/19626.8886956.8832356.89366423
12/19616.8823936.8736146.89366421
11/19616.8734306.8676586.87756622
10/19616.8702946.8647196.87441222
9/19616.8728606.8666386.88291021
8/19616.8945746.8827166.91640523
7/19616.9305756.9198216.93547021
6/19616.9294286.9241826.93355722
5/19616.9244506.9186886.93044723
4/19616.9118616.9070756.91896920
3/19616.8967816.8079676.92852423
2/19616.8034056.7991926.81044620
1/19616.8021556.7999116.80437322
12/19606.7957286.7910596.80987122
11/19606.7889176.7814426.79608922
10/19606.7878536.7842466.79305121
9/19606.7861936.7806376.79297122
8/19606.7899806.7859936.79551923
7/19606.7958406.7931956.79997321
6/19606.7995816.7959846.80471822
5/19606.7945436.7902156.80040222
4/19606.7867866.7825946.79037121
3/19606.7981336.7877596.80519923
2/19606.8050926.8037446.80749421
1/19606.8058176.8017336.80923321
12/19596.8012416.7964216.80625023
11/19596.7949406.7909676.79739521
10/19596.7857216.7819406.79111522
9/19596.7894406.7820786.79427722
8/19596.7783746.7740066.78382021
7/19596.7759856.7727536.77942523
6/19596.7750946.7723546.78023622
5/19596.7789576.7737936.78414221
4/19596.7739756.7715036.77733522
3/19596.7823356.7771056.79004022
2/19596.7895316.7876416.79153520
1/19596.7862936.7841186.79022322
12/19587.0583546.7876697.10273923
11/19587.0963287.0940557.10043520
10/19587.0997827.0961957.10232223
9/19587.1100097.1046157.11503522
8/19587.1124117.1086757.11540121
7/19587.1128167.1097267.11717223
6/19587.1027357.0939877.11299921
5/19587.0932137.0879887.10098022
4/19587.0861177.0795577.09438722
3/19587.0779137.0735247.08457921
2/19587.0787967.0752307.08150620
1/19587.0828727.0757087.08806123
12/19577.0850317.0719037.09579122
11/19577.0667657.0625127.07316621
10/19577.0568837.0468247.06669623
9/19577.0840197.0613387.10497321
8/19577.2428117.0964737.52556322
7/19577.5214097.5082667.52728823
6/19577.4941797.4844897.50546320
5/19577.4805827.4722667.48708023
4/19577.4748327.4715537.47850922
3/19577.4736857.4699197.47714721
2/19577.4777597.4748157.48086920
1/19577.4773837.4683887.48452823
12/19567.4764887.4714347.48224721
11/19567.4927247.4814307.50250122
10/19567.5060547.5006367.51853323
9/19567.5149067.5013827.52314320
8/19567.5178857.5076397.52555323
7/19567.5246567.5183947.53345622
6/19567.5177817.5059277.52471521
5/19567.4983237.4933867.50795923
4/19567.4990957.4958937.50502821
3/19567.5062897.5013777.51155322
2/19567.5093707.5044117.51678821
1/19567.5028867.4990907.51340822
12/19557.5038447.4961777.51029022
11/19557.5044227.5001357.50791322
10/19557.5108047.5017367.52827621
9/19557.5449327.5279297.55754922
8/19557.5475987.5433597.55527723
7/19557.5482117.5385097.55964721
6/19557.5303427.5208487.54412022
5/19557.5157107.5071997.52321022
4/19557.4959977.4861547.50558521
3/19557.5096967.5038997.51444823
2/19557.5243777.5101667.52838020
1/19557.5287547.5244487.53568721
12/19547.5148937.5089097.52393923
11/19547.5057827.5003447.51158822
10/19547.5112077.5036557.51915421
9/19547.5227187.5200797.52516022
8/19547.5132857.5045847.52367722
7/19547.5110087.5019607.52115422
6/19547.5015867.4963647.51270522
5/19547.4890507.4807697.49537421
4/19547.4931347.4803357.50580322
3/19547.5096537.4999897.51433223
2/19547.5198317.5134317.52494620
1/19547.5291987.5222877.53742321
12/19537.5277357.5165677.53074614

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару EUR / NOK с другими обменными курсами:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).