| Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
|
|
в 16 Апрель 2024| 1 GBP-Великобритания [Британский фунт стерлингов / £]=1.1704 EUR-Зона евро [Евро / €] | 1 GBP=1.170412 EUR | | 1 EUR-Зона евро [Евро / €]=0.8544 GBP-Великобритания [Британский фунт стерлингов / £] | 1 EUR=0.8544 GBP |
|
| График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
| Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1953-08-10 / 2024-04-16
| Месяц | Среднее значение GBP/EUR= | Мин. GBP/EUR= | Макс. GBP/EUR= | Кол-во рабочих дней | | 4/2024 | 1.168386 | 1.165569 | 1.170892 | 12 | | 3/2024 | 1.169279 | 1.164877 | 1.174150 | 21 | | 2/2024 | 1.170057 | 1.167406 | 1.175116 | 21 | | 1/2024 | 1.163928 | 1.150682 | 1.173021 | 23 | | 12/2023 | 1.159924 | 1.148633 | 1.168497 | 21 | | 11/2023 | 1.148841 | 1.141162 | 1.157836 | 22 | | 10/2023 | 1.152114 | 1.144610 | 1.159286 | 22 | | 9/2023 | 1.160690 | 1.149161 | 1.169550 | 21 | | 8/2023 | 1.164268 | 1.156497 | 1.172498 | 23 | | 7/2023 | 1.164784 | 1.150483 | 1.174950 | 21 | | 6/2023 | 1.164693 | 1.157140 | 1.172773 | 22 | | 5/2023 | 1.148348 | 1.132952 | 1.157876 | 23 | | 4/2023 | 1.135703 | 1.128095 | 1.145043 | 20 | | 3/2023 | 1.133922 | 1.122662 | 1.146224 | 23 | | 2/2023 | 1.129340 | 1.119345 | 1.140238 | 20 | | 1/2023 | 1.133649 | 1.126126 | 1.142465 | 22 | | 12/2022 | 1.150245 | 1.127485 | 1.166657 | 21 | | 11/2022 | 1.150909 | 1.139290 | 1.164348 | 22 | | 10/2022 | 1.148704 | 1.138434 | 1.161238 | 21 | | 9/2022 | 1.143547 | 1.107812 | 1.166276 | 22 | | 8/2022 | 1.183502 | 1.162318 | 1.195757 | 23 | | 7/2022 | 1.177170 | 1.154095 | 1.196373 | 21 | | 6/2022 | 1.166085 | 1.155028 | 1.175807 | 22 | | 5/2022 | 1.176946 | 1.166181 | 1.193175 | 22 | | 4/2022 | 1.195420 | 1.185536 | 1.206156 | 19 | | 3/2022 | 1.195685 | 1.182103 | 1.213769 | 23 | | 2/2022 | 1.193529 | 1.180847 | 1.201808 | 20 | | 1/2022 | 1.197565 | 1.188566 | 1.202602 | 21 | | 12/2021 | 1.178248 | 1.166317 | 1.191469 | 23 | | 11/2021 | 1.179491 | 1.168934 | 1.191568 | 22 | | 10/2021 | 1.180741 | 1.167501 | 1.187959 | 21 | | 9/2021 | 1.167107 | 1.156832 | 1.176125 | 22 | | 8/2021 | 1.172532 | 1.164483 | 1.182480 | 22 | | 7/2021 | 1.168072 | 1.155468 | 1.175364 | 22 | | 6/2021 | 1.164532 | 1.158843 | 1.170480 | 22 | | 5/2021 | 1.159324 | 1.151570 | 1.165977 | 21 | | 4/2021 | 1.155749 | 1.149584 | 1.173778 | 20 | | 3/2021 | 1.164531 | 1.155295 | 1.174812 | 23 | | 2/2021 | 1.145958 | 1.133787 | 1.162385 | 20 | | 1/2021 | 1.120312 | 1.103327 | 1.131439 | 20 | | 12/2020 | 1.103507 | 1.083494 | 1.113648 | 22 | | 11/2020 | 1.116035 | 1.105583 | 1.125011 | 21 | | 10/2020 | 1.102048 | 1.093936 | 1.108549 | 22 | | 9/2020 | 1.099685 | 1.082157 | 1.125619 | 22 | | 8/2020 | 1.110127 | 1.103448 | 1.117718 | 21 | | 7/2020 | 1.105412 | 1.094811 | 1.116445 | 23 | | 6/2020 | 1.112684 | 1.092419 | 1.124063 | 22 | | 5/2020 | 1.127713 | 1.110026 | 1.148633 | 20 | | 4/2020 | 1.142271 | 1.130454 | 1.150682 | 20 | | 3/2020 | 1.118446 | 1.075442 | 1.153802 | 22 | | 2/2020 | 1.189218 | 1.172127 | 1.205037 | 20 | | 1/2020 | 1.177515 | 1.166045 | 1.188001 | 22 | | 12/2019 | 1.180270 | 1.166752 | 1.198825 | 20 | | 11/2019 | 1.166050 | 1.156845 | 1.173985 | 21 | | 10/2019 | 1.142650 | 1.109201 | 1.163738 | 23 | | 9/2019 | 1.122520 | 1.100292 | 1.134391 | 21 | | 8/2019 | 1.092331 | 1.077238 | 1.105767 | 22 | | 7/2019 | 1.111878 | 1.091072 | 1.124063 | 23 | | 6/2019 | 1.122259 | 1.115387 | 1.129203 | 20 | | 5/2019 | 1.147271 | 1.127485 | 1.170001 | 22 | | 4/2019 | 1.160394 | 1.154828 | 1.171097 | 20 | | 3/2019 | 1.165224 | 1.154068 | 1.174840 | 21 | | 2/2019 | 1.146028 | 1.137074 | 1.169550 | 20 | | 1/2019 | 1.128864 | 1.105913 | 1.155001 | 22 | | 12/2018 | 1.113941 | 1.106991 | 1.125049 | 19 | | 11/2018 | 1.134919 | 1.121894 | 1.150152 | 22 | | 10/2018 | 1.132901 | 1.121730 | 1.143537 | 23 | | 9/2018 | 1.120094 | 1.107076 | 1.128796 | 20 | | 8/2018 | 1.115019 | 1.102779 | 1.123091 | 23 | | 7/2018 | 1.127094 | 1.118005 | 1.134971 | 22 | | 6/2018 | 1.137855 | 1.128604 | 1.145213 | 21 | | 5/2018 | 1.139930 | 1.133273 | 1.147539 | 22 | | 4/2018 | 1.146659 | 1.136880 | 1.159017 | 20 | | 3/2018 | 1.132753 | 1.117156 | 1.146789 | 21 | | 2/2018 | 1.131296 | 1.123091 | 1.142687 | 20 | | 1/2018 | 1.132157 | 1.122297 | 1.148923 | 22 | | 12/2017 | 1.132969 | 1.126532 | 1.142531 | 19 | | 11/2017 | 1.126245 | 1.112223 | 1.144361 | 22 | | 10/2017 | 1.122738 | 1.108217 | 1.138265 | 22 | | 9/2017 | 1.118042 | 1.086071 | 1.142009 | 21 | | 8/2017 | 1.097504 | 1.075674 | 1.118256 | 23 | | 7/2017 | 1.128496 | 1.115947 | 1.140186 | 21 | | 6/2017 | 1.139976 | 1.129369 | 1.152671 | 22 | | 5/2017 | 1.169026 | 1.144623 | 1.190689 | 22 | | 4/2017 | 1.178987 | 1.167910 | 1.198610 | 18 | | 3/2017 | 1.155304 | 1.142035 | 1.168907 | 23 | | 2/2017 | 1.172745 | 1.158346 | 1.184133 | 20 | | 1/2017 | 1.161559 | 1.138848 | 1.182522 | 22 | | 12/2016 | 1.184317 | 1.167979 | 1.197777 | 21 | | 11/2016 | 1.151291 | 1.108979 | 1.179245 | 22 | | 10/2016 | 1.118805 | 1.105156 | 1.145239 | 21 | | 9/2016 | 1.173487 | 1.148237 | 1.197103 | 22 | | 8/2016 | 1.169410 | 1.148633 | 1.191753 | 23 | | 7/2016 | 1.189051 | 1.172333 | 1.200841 | 21 | | 6/2016 | 1.265864 | 1.199041 | 1.305568 | 22 | | 5/2016 | 1.286002 | 1.261289 | 1.317089 | 22 | | 4/2016 | 1.262380 | 1.237501 | 1.290739 | 21 | | 3/2016 | 1.281816 | 1.263344 | 1.303305 | 21 | | 2/2016 | 1.289557 | 1.266865 | 1.327492 | 21 | | 1/2016 | 1.325515 | 1.295639 | 1.365467 | 20 | | 12/2015 | 1.377736 | 1.351260 | 1.421262 | 22 | | 11/2015 | 1.415345 | 1.393437 | 1.428980 | 21 | | 10/2015 | 1.364695 | 1.336898 | 1.395284 | 22 | | 9/2015 | 1.367510 | 1.352997 | 1.384466 | 22 | | 8/2015 | 1.400457 | 1.365934 | 1.436163 | 21 | | 7/2015 | 1.414844 | 1.387347 | 1.434514 | 23 | | 6/2015 | 1.387571 | 1.359804 | 1.411433 | 22 | | 5/2015 | 1.386397 | 1.346801 | 1.414427 | 20 | | 4/2015 | 1.386733 | 1.366867 | 1.402721 | 20 | | 3/2015 | 1.382216 | 1.356668 | 1.421363 | 22 | | 2/2015 | 1.350551 | 1.326348 | 1.374004 | 20 | | 1/2015 | 1.304528 | 1.275185 | 1.339405 | 21 | | 12/2014 | 1.268592 | 1.255493 | 1.283862 | 21 | | 11/2014 | 1.265038 | 1.250547 | 1.280656 | 20 | | 10/2014 | 1.268095 | 1.254705 | 1.285017 | 23 | | 9/2014 | 1.264120 | 1.246339 | 1.286505 | 22 | | 8/2014 | 1.254248 | 1.245873 | 1.261273 | 21 | | 7/2014 | 1.260878 | 1.252976 | 1.265342 | 23 | | 6/2014 | 1.243702 | 1.227446 | 1.254076 | 21 | | 5/2014 | 1.226507 | 1.214624 | 1.235559 | 21 | | 4/2014 | 1.211847 | 1.205255 | 1.218769 | 20 | | 3/2014 | 1.202407 | 1.192890 | 1.216989 | 21 | | 2/2014 | 1.212006 | 1.201634 | 1.221225 | 20 | | 1/2014 | 1.209591 | 1.201706 | 1.221001 | 22 | | 12/2013 | 1.195663 | 1.182592 | 1.210580 | 20 | | 11/2013 | 1.193626 | 1.181544 | 1.201779 | 21 | | 10/2013 | 1.180415 | 1.167270 | 1.198897 | 23 | | 9/2013 | 1.188072 | 1.179593 | 1.196458 | 21 | | 8/2013 | 1.164132 | 1.147644 | 1.172470 | 22 | | 7/2013 | 1.160228 | 1.144820 | 1.177579 | 23 | | 6/2013 | 1.173846 | 1.166589 | 1.179871 | 20 | | 5/2013 | 1.177701 | 1.166929 | 1.186099 | 22 | | 4/2013 | 1.175462 | 1.161036 | 1.190476 | 21 | | 3/2013 | 1.162974 | 1.141162 | 1.183222 | 20 | | 2/2013 | 1.159484 | 1.137786 | 1.181544 | 20 | | 1/2013 | 1.201331 | 1.165094 | 1.233426 | 22 | | 12/2012 | 1.230998 | 1.219661 | 1.243163 | 19 | | 11/2012 | 1.243988 | 1.233350 | 1.255414 | 22 | | 10/2012 | 1.239726 | 1.227747 | 1.252662 | 23 | | 9/2012 | 1.252845 | 1.238467 | 1.265262 | 20 | | 8/2012 | 1.267719 | 1.257466 | 1.278854 | 23 | | 7/2012 | 1.268737 | 1.243626 | 1.284769 | 22 | | 6/2012 | 1.241035 | 1.231679 | 1.251799 | 21 | | 5/2012 | 1.244269 | 1.231451 | 1.253526 | 22 | | 4/2012 | 1.216771 | 1.201129 | 1.230088 | 19 | | 3/2012 | 1.198361 | 1.191611 | 1.207073 | 22 | | 2/2012 | 1.194872 | 1.179037 | 1.208240 | 21 | | 1/2012 | 1.201804 | 1.193317 | 1.213592 | 22 | | 12/2011 | 1.184923 | 1.162520 | 1.201490 | 21 | | 11/2011 | 1.166339 | 1.155135 | 1.171852 | 22 | | 10/2011 | 1.148999 | 1.137204 | 1.167542 | 21 | | 9/2011 | 1.147191 | 1.134816 | 1.162588 | 22 | | 8/2011 | 1.140703 | 1.129114 | 1.150682 | 23 | | 7/2011 | 1.130363 | 1.104972 | 1.145279 | 21 | | 6/2011 | 1.126895 | 1.107972 | 1.142465 | 22 | | 5/2011 | 1.139257 | 1.111235 | 1.153602 | 22 | | 4/2011 | 1.132651 | 1.121453 | 1.145672 | 19 | | 3/2011 | 1.154058 | 1.131606 | 1.179523 | 23 | | 2/2011 | 1.181581 | 1.169180 | 1.194030 | 20 | | 1/2011 | 1.180678 | 1.158413 | 1.202574 | 21 | | 12/2010 | 1.179131 | 1.161778 | 1.195172 | 23 | | 11/2010 | 1.169635 | 1.141748 | 1.193816 | 22 | | 10/2010 | 1.141139 | 1.120385 | 1.155268 | 21 | | 9/2010 | 1.190883 | 1.160362 | 1.216471 | 22 | | 8/2010 | 1.214182 | 1.197318 | 1.224740 | 22 | | 7/2010 | 1.197052 | 1.178828 | 1.223316 | 22 | | 6/2010 | 1.208237 | 1.196602 | 1.233959 | 22 | | 5/2010 | 1.166750 | 1.148963 | 1.186310 | 21 | | 4/2010 | 1.143500 | 1.130135 | 1.159555 | 20 | | 3/2010 | 1.109188 | 1.097213 | 1.123848 | 23 | | 2/2010 | 1.141544 | 1.120197 | 1.152605 | 20 | | 1/2010 | 1.132675 | 1.110556 | 1.160631 | 20 | | 12/2009 | 1.111527 | 1.099082 | 1.127396 | 22 | | 11/2009 | 1.112858 | 1.097033 | 1.128350 | 21 | | 10/2009 | 1.092387 | 1.062925 | 1.118881 | 22 | | 9/2009 | 1.122274 | 1.083835 | 1.146789 | 22 | | 8/2009 | 1.159379 | 1.134623 | 1.180707 | 21 | | 7/2009 | 1.161574 | 1.152339 | 1.173158 | 23 | | 6/2009 | 1.167404 | 1.137398 | 1.186873 | 22 | | 5/2009 | 1.130763 | 1.111358 | 1.149425 | 20 | | 4/2009 | 1.114276 | 1.086248 | 1.133658 | 20 | | 3/2009 | 1.087705 | 1.063264 | 1.123596 | 22 | | 2/2009 | 1.127652 | 1.106991 | 1.148633 | 20 | | 1/2009 | 1.089620 | 1.040583 | 1.124480 | 21 | | 12/2008 | 1.108031 | 1.021920 | 1.188284 | 21 | | 11/2008 | 1.204512 | 1.163061 | 1.254863 | 20 | | 10/2008 | 1.271352 | 1.240233 | 1.295924 | 23 | | 9/2008 | 1.251312 | 1.229559 | 1.270164 | 22 | | 8/2008 | 1.261440 | 1.242236 | 1.279345 | 21 | | 7/2008 | 1.260938 | 1.251251 | 1.271133 | 23 | | 6/2008 | 1.263400 | 1.254076 | 1.271779 | 21 | | 5/2008 | 1.262549 | 1.247738 | 1.283697 | 21 | | 4/2008 | 1.258175 | 1.240541 | 1.276813 | 22 | | 3/2008 | 1.290673 | 1.256597 | 1.314924 | 19 | | 2/2008 | 1.331748 | 1.306848 | 1.348436 | 21 | | 1/2008 | 1.338298 | 1.315789 | 1.348982 | 22 | | 12/2007 | 1.387768 | 1.360915 | 1.407063 | 19 | | 11/2007 | 1.410765 | 1.388407 | 1.444252 | 22 | | 10/2007 | 1.436507 | 1.426534 | 1.446655 | 23 | | 9/2007 | 1.451934 | 1.427552 | 1.481043 | 20 | | 8/2007 | 1.475672 | 1.468321 | 1.485332 | 23 | | 7/2007 | 1.482821 | 1.474274 | 1.494657 | 22 | | 6/2007 | 1.480132 | 1.472212 | 1.487874 | 21 | | 5/2007 | 1.467678 | 1.460174 | 1.477760 | 22 | | 4/2007 | 1.472037 | 1.464772 | 1.479071 | 19 | | 3/2007 | 1.470155 | 1.459108 | 1.484450 | 22 | | 2/2007 | 1.497099 | 1.481262 | 1.520219 | 20 | | 1/2007 | 1.507536 | 1.482140 | 1.527067 | 22 | | 12/2006 | 1.486208 | 1.475797 | 1.492760 | 19 | | 11/2006 | 1.483784 | 1.474057 | 1.495998 | 22 | | 10/2006 | 1.486917 | 1.475144 | 1.497006 | 22 | | 9/2006 | 1.481327 | 1.467136 | 1.493652 | 21 | | 8/2006 | 1.477814 | 1.462630 | 1.484450 | 23 | | 7/2006 | 1.453933 | 1.439988 | 1.467136 | 21 | | 6/2006 | 1.456361 | 1.444878 | 1.466813 | 22 | | 5/2006 | 1.463520 | 1.452116 | 1.475906 | 22 | | 4/2006 | 1.439648 | 1.427348 | 1.448646 | 18 | | 3/2006 | 1.450695 | 1.435956 | 1.469292 | 23 | | 2/2006 | 1.464207 | 1.453277 | 1.473188 | 20 | | 1/2006 | 1.457772 | 1.451800 | 1.467567 | 22 | | 12/2005 | 1.472324 | 1.452855 | 1.485443 | 21 | | 11/2005 | 1.472097 | 1.456134 | 1.486215 | 22 | | 10/2005 | 1.467687 | 1.452960 | 1.479509 | 21 | | 9/2005 | 1.475838 | 1.463379 | 1.486326 | 22 | | 8/2005 | 1.459376 | 1.437608 | 1.475906 | 23 | | 7/2005 | 1.454882 | 1.436782 | 1.478306 | 21 | | 6/2005 | 1.494944 | 1.479947 | 1.509662 | 22 | | 5/2005 | 1.462043 | 1.452749 | 1.478743 | 22 | | 4/2005 | 1.464300 | 1.454757 | 1.476451 | 21 | | 3/2005 | 1.444440 | 1.431332 | 1.457938 | 21 | | 2/2005 | 1.449961 | 1.441026 | 1.458151 | 20 | | 1/2005 | 1.431276 | 1.413927 | 1.446759 | 21 | | 12/2004 | 1.438997 | 1.410835 | 1.458045 | 23 | | 11/2004 | 1.431417 | 1.423386 | 1.445922 | 22 | | 10/2004 | 1.446282 | 1.436163 | 1.457195 | 21 | | 9/2004 | 1.467804 | 1.456028 | 1.475470 | 22 | | 8/2004 | 1.493929 | 1.478087 | 1.516070 | 22 | | 7/2004 | 1.502077 | 1.491424 | 1.512859 | 22 | | 6/2004 | 1.505108 | 1.490868 | 1.524506 | 22 | | 5/2004 | 1.489091 | 1.471454 | 1.504325 | 21 | | 4/2004 | 1.503098 | 1.484340 | 1.525320 | 20 | | 3/2004 | 1.489868 | 1.466706 | 1.507613 | 23 | | 2/2004 | 1.477425 | 1.459002 | 1.496558 | 20 | | 1/2004 | 1.444867 | 1.417535 | 1.460707 | 21 | | 12/2003 | 1.424608 | 1.416029 | 1.437091 | 21 | | 11/2003 | 1.443570 | 1.424299 | 1.464129 | 20 | | 10/2003 | 1.433555 | 1.411034 | 1.458151 | 23 | | 9/2003 | 1.434938 | 1.418842 | 1.452011 | 22 | | 8/2003 | 1.430310 | 1.415428 | 1.448541 | 21 | | 7/2003 | 1.427830 | 1.405284 | 1.456134 | 23 | | 6/2003 | 1.424248 | 1.393728 | 1.455604 | 21 | | 5/2003 | 1.402211 | 1.382170 | 1.429388 | 21 | | 4/2003 | 1.451385 | 1.434720 | 1.464772 | 20 | | 3/2003 | 1.465182 | 1.447597 | 1.479947 | 21 | | 2/2003 | 1.493348 | 1.461561 | 1.526019 | 20 | | 1/2003 | 1.521907 | 1.504438 | 1.539646 | 22 | | 12/2002 | 1.557383 | 1.537279 | 1.571339 | 20 | | 11/2002 | 1.569668 | 1.559333 | 1.580778 | 21 | | 10/2002 | 1.587464 | 1.580778 | 1.596169 | 23 | | 9/2002 | 1.585856 | 1.571586 | 1.596424 | 21 | | 8/2002 | 1.571581 | 1.558603 | 1.593880 | 22 | | 7/2002 | 1.565795 | 1.545834 | 1.597189 | 23 | | 6/2002 | 1.552716 | 1.538225 | 1.565925 | 20 | | 5/2002 | 1.591945 | 1.561280 | 1.618385 | 22 | | 4/2002 | 1.628498 | 1.616031 | 1.636929 | 21 | | 3/2002 | 1.624123 | 1.609528 | 1.640151 | 20 | | 2/2002 | 1.635077 | 1.617338 | 1.641497 | 20 | | 1/2002 | 1.621895 | 1.596934 | 1.640420 | 22 | | 12/2001 | 1.614326 | 1.593625 | 1.643385 | 19 | | 11/2001 | 1.617401 | 1.603078 | 1.632653 | 22 | | 10/2001 | 1.602762 | 1.590837 | 1.619695 | 23 | | 9/2001 | 1.605534 | 1.581528 | 1.636929 | 20 | | 8/2001 | 1.595773 | 1.576293 | 1.627339 | 23 | | 7/2001 | 1.643347 | 1.624168 | 1.672241 | 22 | | 6/2001 | 1.642435 | 1.612123 | 1.672800 | 21 | | 5/2001 | 1.630847 | 1.606168 | 1.674201 | 22 | | 4/2001 | 1.608610 | 1.590078 | 1.631055 | 19 | | 3/2001 | 1.589616 | 1.564456 | 1.626545 | 22 | | 2/2001 | 1.577374 | 1.562988 | 1.596169 | 20 | | 1/2001 | 1.575349 | 1.560549 | 1.587806 | 22 | | 12/2000 | 1.630428 | 1.598977 | 1.658375 | 19 | | 11/2000 | 1.665683 | 1.631854 | 1.691475 | 22 | | 10/2000 | 1.697254 | 1.659200 | 1.736111 | 22 | | 9/2000 | 1.645606 | 1.624959 | 1.675884 | 21 | | 8/2000 | 1.647324 | 1.620220 | 1.672800 | 23 | | 7/2000 | 1.605146 | 1.584033 | 1.626016 | 21 | | 6/2000 | 1.589241 | 1.562012 | 1.609010 | 22 | | 5/2000 | 1.663498 | 1.606168 | 1.751007 | 22 | | 4/2000 | 1.672554 | 1.642576 | 1.725923 | 18 | | 3/2000 | 1.637774 | 1.612643 | 1.670844 | 23 | | 2/2000 | 1.627052 | 1.599488 | 1.661130 | 21 | | 1/2000 | 1.617567 | 1.581278 | 1.653713 | 21 | | 12/1999 | 1.596712 | 1.584786 | 1.609010 | 23 | | 11/1999 | 1.569868 | 1.558603 | 1.588058 | 22 | | 10/1999 | 1.548351 | 1.533978 | 1.564456 | 21 | | 9/1999 | 1.546291 | 1.507386 | 1.580528 | 22 | | 8/1999 | 1.514877 | 1.499250 | 1.525320 | 22 | | 7/1999 | 1.520420 | 1.485663 | 1.540595 | 22 | | 6/1999 | 1.537927 | 1.520219 | 1.559576 | 22 | | 5/1999 | 1.519201 | 1.507386 | 1.532802 | 21 | | 4/1999 | 1.503874 | 1.476669 | 1.522302 | 22 | | 3/1999 | 1.489800 | 1.464343 | 1.511716 | 23 | | 2/1999 | 1.452480 | 1.433692 | 1.472971 | 20 | | 1/1999 | 1.422495 | 1.404100 | 1.447178 | 21 | | 12/1998 | 1.426382 | 1.412728 | 1.438664 | 23 | | 11/1998 | 1.428479 | 1.404944 | 1.446083 | 21 | | 10/1998 | 1.419405 | 1.398258 | 1.437839 | 22 | | 9/1998 | 1.461267 | 1.446599 | 1.497074 | 22 | | 8/1998 | 1.491097 | 1.474418 | 1.522470 | 21 | | 7/1998 | 1.508498 | 1.482127 | 1.542504 | 23 | | 6/1998 | 1.509118 | 1.480412 | 1.539616 | 22 | | 5/1998 | 1.485484 | 1.467777 | 1.528200 | 21 | | 4/1998 | 1.548181 | 1.521942 | 1.578473 | 22 | | 3/1998 | 1.547867 | 1.522109 | 1.584327 | 22 | | 2/1998 | 1.518455 | 1.500785 | 1.526439 | 20 | | 1/1998 | 1.515213 | 1.496578 | 1.534889 | 22 | | 12/1997 | 1.505183 | 1.480359 | 1.520676 | 23 | | 11/1997 | 1.490444 | 1.469231 | 1.507240 | 20 | | 10/1997 | 1.461633 | 1.442412 | 1.486135 | 23 | | 9/1997 | 1.459919 | 1.438329 | 1.489958 | 22 | | 8/1997 | 1.504087 | 1.479923 | 1.559042 | 21 | | 7/1997 | 1.526388 | 1.480746 | 1.567504 | 23 | | 6/1997 | 1.450835 | 1.434926 | 1.481353 | 21 | | 5/1997 | 1.423795 | 1.401729 | 1.446014 | 22 | | 4/1997 | 1.424143 | 1.402634 | 1.440127 | 22 | | 3/1997 | 1.394993 | 1.369634 | 1.416047 | 21 | | 2/1997 | 1.392466 | 1.358495 | 1.409903 | 20 | | 1/1997 | 1.359356 | 1.340833 | 1.387405 | 23 | | 12/1996 | 1.321758 | 1.290845 | 1.349448 | 22 | | 11/1996 | 1.289447 | 1.268736 | 1.322701 | 21 | | 10/1996 | 1.243084 | 1.222493 | 1.265049 | 23 | | 9/1996 | 1.208872 | 1.196013 | 1.225305 | 21 | | 8/1996 | 1.186081 | 1.177704 | 1.192373 | 22 | | 7/1996 | 1.202737 | 1.182376 | 1.222519 | 23 | | 6/1996 | 1.211020 | 1.204372 | 1.220099 | 20 | | 5/1996 | 1.194349 | 1.181450 | 1.214180 | 23 | | 4/1996 | 1.175679 | 1.167986 | 1.187633 | 22 | | 3/1996 | 1.168617 | 1.161701 | 1.175792 | 21 | | 2/1996 | 1.168749 | 1.156966 | 1.177109 | 21 | | 1/1996 | 1.160645 | 1.151982 | 1.165901 | 23 | | 12/1995 | 1.156015 | 1.151678 | 1.159133 | 21 | | 11/1995 | 1.156576 | 1.142020 | 1.172511 | 22 | | 10/1995 | 1.170466 | 1.154133 | 1.189664 | 22 | | 9/1995 | 1.186774 | 1.169678 | 1.199691 | 21 | | 8/1995 | 1.180203 | 1.157875 | 1.193468 | 23 | | 7/1995 | 1.162338 | 1.155920 | 1.172590 | 21 | | 6/1995 | 1.175786 | 1.155755 | 1.191839 | 22 | | 5/1995 | 1.180306 | 1.154829 | 1.198674 | 23 | | 4/1995 | 1.176987 | 1.167478 | 1.186496 | 20 | | 3/1995 | 1.194103 | 1.177105 | 1.227473 | 23 | | 2/1995 | 1.230910 | 1.213654 | 1.252873 | 20 | | 1/1995 | 1.252613 | 1.244254 | 1.260895 | 22 | | 12/1994 | 1.267411 | 1.253653 | 1.273968 | 22 | | 11/1994 | 1.262938 | 1.257041 | 1.267770 | 22 | | 10/1994 | 1.258357 | 1.247063 | 1.264688 | 21 | | 9/1994 | 1.249313 | 1.233640 | 1.260569 | 22 | | 8/1994 | 1.244124 | 1.228688 | 1.256320 | 23 | | 7/1994 | 1.248825 | 1.236641 | 1.263890 | 21 | | 6/1994 | 1.274978 | 1.261058 | 1.289847 | 22 | | 5/1994 | 1.278026 | 1.270416 | 1.288317 | 22 | | 4/1994 | 1.287933 | 1.272158 | 1.298166 | 21 | | 3/1994 | 1.294724 | 1.272158 | 1.312280 | 23 | | 2/1994 | 1.313548 | 1.302021 | 1.332267 | 20 | | 1/1994 | 1.331734 | 1.318862 | 1.339219 | 21 | | 12/1993 | 1.310515 | 1.303935 | 1.321273 | 23 | | 11/1993 | 1.300737 | 1.287174 | 1.313358 | 22 | | 10/1993 | 1.278841 | 1.268683 | 1.291880 | 21 | | 9/1993 | 1.280231 | 1.263163 | 1.293991 | 22 | | 8/1993 | 1.306144 | 1.289858 | 1.323134 | 22 | | 7/1993 | 1.304699 | 1.287795 | 1.322518 | 22 | | 6/1993 | 1.261233 | 1.244976 | 1.287275 | 22 | | 5/1993 | 1.257978 | 1.246998 | 1.271970 | 21 | | 4/1993 | 1.250935 | 1.236349 | 1.267947 | 22 | | 3/1993 | 1.221522 | 1.200211 | 1.240136 | 23 | | 2/1993 | 1.195973 | 1.184793 | 1.212198 | 20 | | 1/1993 | 1.248658 | 1.208445 | 1.276480 | 21 | | 12/1992 | 1.235793 | 1.215630 | 1.253644 | 23 | | 11/1992 | 1.214120 | 1.200580 | 1.220636 | 21 | | 10/1992 | 1.232637 | 1.203153 | 1.269942 | 22 | | 9/1992 | 1.330600 | 1.250935 | 1.386586 | 22 | | 8/1992 | 1.381798 | 1.373217 | 1.391195 | 21 | | 7/1992 | 1.400056 | 1.389974 | 1.417461 | 23 | | 6/1992 | 1.425296 | 1.416825 | 1.430708 | 22 | | 5/1992 | 1.432317 | 1.423520 | 1.436616 | 21 | | 4/1992 | 1.416534 | 1.390518 | 1.434924 | 22 | | 3/1992 | 1.402087 | 1.398902 | 1.409204 | 22 | | 2/1992 | 1.408575 | 1.405032 | 1.412022 | 20 | | 1/1992 | 1.400340 | 1.391408 | 1.409312 | 23 | | 12/1991 | 1.402855 | 1.395859 | 1.416645 | 22 | | 11/1991 | 1.415218 | 1.400602 | 1.423958 | 21 | | 10/1991 | 1.424784 | 1.421755 | 1.427324 | 23 | | 9/1991 | 1.431493 | 1.424512 | 1.439327 | 21 | | 8/1991 | 1.435078 | 1.430727 | 1.444938 | 22 | | 7/1991 | 1.439513 | 1.435201 | 1.446251 | 23 | | 6/1991 | 1.435358 | 1.428142 | 1.445201 | 20 | | 5/1991 | 1.444921 | 1.438498 | 1.450722 | 23 | | 4/1991 | 1.451512 | 1.439725 | 1.458809 | 22 | | 3/1991 | 1.433419 | 1.424666 | 1.451746 | 21 | | 2/1991 | 1.423480 | 1.417977 | 1.432195 | 20 | | 1/1991 | 1.428361 | 1.415489 | 1.438582 | 23 | | 12/1990 | 1.412178 | 1.405667 | 1.421755 | 21 | | 11/1990 | 1.426466 | 1.416020 | 1.433767 | 22 | | 10/1990 | 1.445074 | 1.427488 | 1.476656 | 23 | | 9/1990 | 1.437407 | 1.418926 | 1.448584 | 20 | | 8/1990 | 1.450507 | 1.432782 | 1.472261 | 23 | | 7/1990 | 1.438265 | 1.412765 | 1.454760 | 22 | | 6/1990 | 1.399497 | 1.384554 | 1.414736 | 21 | | 5/1990 | 1.359829 | 1.338646 | 1.388996 | 23 | | 4/1990 | 1.346561 | 1.334588 | 1.363635 | 21 | | 3/1990 | 1.353878 | 1.327051 | 1.396140 | 22 | | 2/1990 | 1.393396 | 1.383097 | 1.402769 | 20 | | 1/1990 | 1.371257 | 1.340382 | 1.388364 | 23 | | 12/1989 | 1.364464 | 1.340382 | 1.379407 | 21 | | 11/1989 | 1.408626 | 1.367439 | 1.434688 | 22 | | 10/1989 | 1.448532 | 1.412706 | 1.481184 | 22 | | 9/1989 | 1.490721 | 1.480220 | 1.497956 | 21 | | 8/1989 | 1.494392 | 1.488800 | 1.506349 | 23 | | 7/1989 | 1.496002 | 1.477444 | 1.512820 | 21 | | 6/1989 | 1.497874 | 1.474445 | 1.522331 | 22 | | 5/1989 | 1.544102 | 1.520560 | 1.551064 | 23 | | 4/1989 | 1.548684 | 1.544413 | 1.556940 | 20 | | 3/1989 | 1.559849 | 1.545510 | 1.570362 | 23 | | 2/1989 | 1.583575 | 1.552544 | 1.598481 | 20 | | 1/1989 | 1.585981 | 1.563658 | 1.599282 | 22 | | 12/1988 | 1.565213 | 1.551889 | 1.578438 | 22 | | 11/1988 | 1.545869 | 1.540025 | 1.565178 | 22 | | 10/1988 | 1.544879 | 1.532645 | 1.555386 | 21 | | 9/1988 | 1.535568 | 1.526666 | 1.550061 | 22 | | 8/1988 | 1.561610 | 1.536159 | 1.577475 | 23 | | 7/1988 | 1.531230 | 1.502534 | 1.564659 | 21 | | 6/1988 | 1.522649 | 1.511861 | 1.531900 | 22 | | 5/1988 | 1.542363 | 1.527553 | 1.553561 | 22 | | 4/1988 | 1.529530 | 1.518950 | 1.538974 | 21 | | 3/1988 | 1.497739 | 1.459206 | 1.521159 | 23 | | 2/1988 | 1.452918 | 1.445131 | 1.458166 | 21 | | 1/1988 | 1.450427 | 1.444207 | 1.455088 | 21 | | 12/1987 | 1.457092 | 1.445724 | 1.463722 | 23 | | 11/1987 | 1.456908 | 1.451413 | 1.463600 | 21 | | 10/1987 | 1.451807 | 1.447834 | 1.455627 | 22 | | 9/1987 | 1.445656 | 1.439137 | 1.450602 | 22 | | 8/1987 | 1.438817 | 1.430367 | 1.449107 | 21 | | 7/1987 | 1.440391 | 1.431931 | 1.450430 | 23 | | 6/1987 | 1.437261 | 1.419421 | 1.448870 | 22 | | 5/1987 | 1.444637 | 1.426819 | 1.453571 | 21 | | 4/1987 | 1.428730 | 1.407820 | 1.442021 | 22 | | 3/1987 | 1.412458 | 1.375427 | 1.433813 | 22 | | 2/1987 | 1.349826 | 1.328816 | 1.372004 | 20 | | 1/1987 | 1.356076 | 1.330322 | 1.382627 | 22 | | 12/1986 | 1.375286 | 1.353809 | 1.394498 | 23 | | 11/1986 | 1.386622 | 1.363237 | 1.416604 | 20 | | 10/1986 | 1.375698 | 1.356732 | 1.408618 | 23 | | 9/1986 | 1.442421 | 1.399340 | 1.475714 | 22 | | 8/1986 | 1.469344 | 1.453576 | 1.492674 | 21 | | 7/1986 | 1.547736 | 1.492084 | 1.597499 | 23 | | 6/1986 | 1.596985 | 1.586351 | 1.624650 | 21 | | 5/1986 | 1.605562 | 1.591766 | 1.622406 | 22 | | 4/1986 | 1.609258 | 1.579474 | 1.652603 | 22 | | 3/1986 | 1.566849 | 1.501541 | 1.617539 | 21 | | 2/1986 | 1.567830 | 1.533182 | 1.585651 | 20 | | 1/1986 | 1.635598 | 1.561538 | 1.675960 | 23 | | 12/1985 | 1.700749 | 1.662401 | 1.752209 | 22 | | 11/1985 | 1.741566 | 1.729876 | 1.754175 | 21 | | 10/1985 | 1.754894 | 1.744858 | 1.766537 | 23 | | 9/1985 | 1.801627 | 1.752127 | 1.824053 | 21 | | 8/1985 | 1.800941 | 1.779958 | 1.820634 | 22 | | 7/1985 | 1.859554 | 1.832768 | 1.884458 | 23 | | 6/1985 | 1.813716 | 1.795545 | 1.830592 | 20 | | 5/1985 | 1.795338 | 1.778131 | 1.819968 | 23 | | 4/1985 | 1.772206 | 1.749377 | 1.796091 | 22 | | 3/1985 | 1.713496 | 1.662957 | 1.781864 | 21 | | 2/1985 | 1.668130 | 1.649848 | 1.691439 | 20 | | 1/1985 | 1.653607 | 1.628460 | 1.686973 | 23 | | 12/1984 | 1.699542 | 1.672011 | 1.718947 | 21 | | 11/1984 | 1.718597 | 1.699433 | 1.732933 | 22 | | 10/1984 | 1.731066 | 1.702774 | 1.760037 | 23 | | 9/1984 | 1.754505 | 1.739188 | 1.773137 | 20 | | 8/1984 | 1.744612 | 1.727890 | 1.754049 | 23 | | 7/1984 | 1.730997 | 1.702928 | 1.747693 | 22 | | 6/1984 | 1.738270 | 1.726258 | 1.749310 | 21 | | 5/1984 | 1.758024 | 1.741242 | 1.775990 | 23 | | 4/1984 | 1.733596 | 1.719687 | 1.748377 | 21 | | 3/1984 | 1.745155 | 1.726632 | 1.785523 | 22 | | 2/1984 | 1.792800 | 1.778859 | 1.810670 | 21 | | 1/1984 | 1.815638 | 1.808375 | 1.824528 | 22 | | 12/1983 | 1.806469 | 1.796577 | 1.814908 | 22 | | 11/1983 | 1.814543 | 1.802726 | 1.824807 | 22 | | 10/1983 | 1.787429 | 1.768948 | 1.799703 | 21 | | 9/1983 | 1.823888 | 1.805222 | 1.837760 | 22 | | 8/1983 | 1.826763 | 1.800160 | 1.838757 | 23 | | 7/1983 | 1.799596 | 1.771597 | 1.828073 | 21 | | 6/1983 | 1.797208 | 1.754880 | 1.848355 | 22 | | 5/1983 | 1.769284 | 1.743018 | 1.843738 | 22 | | 4/1983 | 1.705900 | 1.638058 | 1.753217 | 21 | | 3/1983 | 1.622000 | 1.601778 | 1.646719 | 23 | | 2/1983 | 1.662409 | 1.637543 | 1.684491 | 20 | | 1/1983 | 1.681178 | 1.644874 | 1.719683 | 21 | | 12/1982 | 1.747594 | 1.707966 | 1.789043 | 23 | | 11/1982 | 1.853781 | 1.778357 | 1.902217 | 22 | | 10/1982 | 1.902822 | 1.895864 | 1.908401 | 21 | | 9/1982 | 1.896949 | 1.889934 | 1.905875 | 22 | | 8/1982 | 1.887646 | 1.877421 | 1.897677 | 22 | | 7/1982 | 1.884948 | 1.866811 | 1.895571 | 22 | | 6/1982 | 1.869599 | 1.834501 | 1.890366 | 22 | | 5/1982 | 1.818050 | 1.793909 | 1.833754 | 21 | | 4/1982 | 1.841106 | 1.815448 | 1.863884 | 22 | | 3/1982 | 1.854475 | 1.834387 | 1.872307 | 23 | | 2/1982 | 1.858322 | 1.850928 | 1.862935 | 20 | | 1/1982 | 1.834738 | 1.817853 | 1.848528 | 21 | | 12/1981 | 1.823360 | 1.800086 | 1.841048 | 23 | | 11/1981 | 1.791664 | 1.755966 | 1.837402 | 21 | | 10/1981 | 1.751782 | 1.729678 | 1.778377 | 22 | | 9/1981 | 1.774660 | 1.703469 | 1.863175 | 22 | | 8/1981 | 1.883014 | 1.870286 | 1.901366 | 21 | | 7/1981 | 1.888893 | 1.870145 | 1.927049 | 23 | | 6/1981 | 1.938321 | 1.918560 | 1.986316 | 22 | | 5/1981 | 1.976875 | 1.953105 | 1.992521 | 21 | | 4/1981 | 1.938000 | 1.919582 | 1.953105 | 22 | | 3/1981 | 1.931439 | 1.914640 | 1.956457 | 22 | | 2/1981 | 1.997318 | 1.920137 | 2.046651 | 20 | | 1/1981 | 1.954922 | 1.899630 | 2.037321 | 22 | | 12/1980 | 1.875089 | 1.848237 | 1.899630 | 23 | | 11/1980 | 1.869619 | 1.821634 | 1.924716 | 20 | | 10/1980 | 1.807404 | 1.756548 | 1.886421 | 23 | | 9/1980 | 1.751366 | 1.733541 | 1.775329 | 22 | | 8/1980 | 1.726197 | 1.701108 | 1.751325 | 21 | | 7/1980 | 1.690705 | 1.681684 | 1.700104 | 23 | | 6/1980 | 1.685617 | 1.675974 | 1.701693 | 21 | | 5/1980 | 1.685331 | 1.670221 | 1.712536 | 22 | | 4/1980 | 1.690034 | 1.667565 | 1.712670 | 22 | | 3/1980 | 1.665548 | 1.635255 | 1.709834 | 21 | | 2/1980 | 1.637292 | 1.621379 | 1.652046 | 21 | | 1/1980 | 1.598234 | 1.564890 | 1.620687 | 23 | | 12/1979 | 1.564259 | 1.555091 | 1.575155 | 21 | | 11/1979 | 1.547651 | 1.510674 | 1.578973 | 22 | | 10/1979 | 1.568383 | 1.531622 | 1.582795 | 23 | | 9/1979 | 1.604499 | 1.555440 | 1.664158 | 20 | | 8/1979 | 1.657634 | 1.640999 | 1.687180 | 23 | | 7/1979 | 1.669960 | 1.629691 | 1.713666 | 22 | | 6/1979 | 1.610339 | 1.598343 | 1.621954 | 21 | | 5/1979 | 1.584918 | 1.567753 | 1.597877 | 23 | | 4/1979 | 1.580006 | 1.558740 | 1.599858 | 21 | | 3/1979 | 1.528267 | 1.514481 | 1.554835 | 22 | | 2/1979 | 1.499757 | 1.492284 | 1.511838 | 20 | | 1/1979 | 1.492866 | 1.483430 | 1.505062 | 23 | | 12/1978 | 1.503207 | 1.488809 | 1.514085 | 21 | | 11/1978 | 1.497382 | 1.468311 | 1.509480 | 22 | | 10/1978 | 1.485442 | 1.461411 | 1.513602 | 22 | | 9/1978 | 1.528402 | 1.518546 | 1.541217 | 21 | | 8/1978 | 1.527604 | 1.519300 | 1.540923 | 23 | | 7/1978 | 1.527048 | 1.507429 | 1.546837 | 21 | | 6/1978 | 1.506524 | 1.490102 | 1.517435 | 22 | | 5/1978 | 1.506384 | 1.496388 | 1.516070 | 23 | | 4/1978 | 1.496739 | 1.490078 | 1.501573 | 20 | | 3/1978 | 1.546498 | 1.492172 | 1.578301 | 23 | | 2/1978 | 1.602860 | 1.573426 | 1.629720 | 20 | | 1/1978 | 1.610955 | 1.589184 | 1.622374 | 22 | | 12/1977 | 1.575139 | 1.557861 | 1.589407 | 22 | | 11/1977 | 1.588624 | 1.577106 | 1.607403 | 22 | | 10/1977 | 1.558796 | 1.550644 | 1.599021 | 21 | | 9/1977 | 1.556527 | 1.551324 | 1.562360 | 22 | | 8/1977 | 1.546129 | 1.532314 | 1.558547 | 23 | | 7/1977 | 1.518563 | 1.500053 | 1.540447 | 21 | | 6/1977 | 1.545657 | 1.540932 | 1.548814 | 22 | | 5/1977 | 1.545303 | 1.541654 | 1.551843 | 22 | | 4/1977 | 1.552886 | 1.544538 | 1.559418 | 21 | | 3/1977 | 1.557781 | 1.551985 | 1.562122 | 23 | | 2/1977 | 1.556145 | 1.543345 | 1.569032 | 20 | | 1/1977 | 1.552235 | 1.521312 | 1.577840 | 21 | | 12/1976 | 1.516342 | 1.501723 | 1.528309 | 23 | | 11/1976 | 1.490360 | 1.443823 | 1.535732 | 22 | | 10/1976 | 1.498515 | 1.423799 | 1.536189 | 21 | | 9/1976 | 1.594814 | 1.510190 | 1.644826 | 22 | | 8/1976 | 1.658464 | 1.641893 | 1.672287 | 22 | | 7/1976 | 1.668749 | 1.660740 | 1.679131 | 22 | | 6/1976 | 1.643259 | 1.603035 | 1.658082 | 22 | | 5/1976 | 1.674470 | 1.642977 | 1.698419 | 21 | | 4/1976 | 1.703221 | 1.676514 | 1.720749 | 22 | | 3/1976 | 1.778675 | 1.744871 | 1.831306 | 23 | | 2/1976 | 1.813260 | 1.802694 | 1.822872 | 20 | | 1/1976 | 1.802495 | 1.792179 | 1.820067 | 22 | | 12/1975 | 1.794235 | 1.786935 | 1.800256 | 23 | | 11/1975 | 1.797540 | 1.792359 | 1.801531 | 20 | | 10/1975 | 1.801303 | 1.790972 | 1.818437 | 23 | | 9/1975 | 1.843326 | 1.834165 | 1.860185 | 22 | | 8/1975 | 1.836200 | 1.825475 | 1.862365 | 21 | | 7/1975 | 1.826326 | 1.764970 | 1.877463 | 23 | | 6/1975 | 1.815207 | 1.760575 | 1.848629 | 21 | | 5/1975 | 1.854429 | 1.834039 | 1.899041 | 22 | | 4/1975 | 1.919929 | 1.899005 | 1.939054 | 22 | | 3/1975 | 1.932097 | 1.919225 | 1.937629 | 21 | | 2/1975 | 1.935622 | 1.917488 | 1.953207 | 20 | | 1/1975 | 1.941870 | 1.921573 | 1.959480 | 23 | | 12/1974 | 1.977821 | 1.956831 | 2.011064 | 22 | | 11/1974 | 2.021476 | 1.991047 | 2.050493 | 21 | | 10/1974 | 2.062374 | 2.047043 | 2.085309 | 23 | | 9/1974 | 2.080458 | 2.073596 | 2.087056 | 21 | | 8/1974 | 2.079473 | 2.068234 | 2.095041 | 22 | | 7/1974 | 2.084216 | 2.063652 | 2.095367 | 23 | | 6/1974 | 2.096170 | 2.086632 | 2.103706 | 20 | | 5/1974 | 2.077562 | 2.033705 | 2.100462 | 23 | | 4/1974 | 2.090768 | 2.082275 | 2.106307 | 22 | | 3/1974 | 2.085554 | 2.061569 | 2.107685 | 21 | | 2/1974 | 2.089663 | 2.075014 | 2.130874 | 20 | | 1/1974 | 2.085103 | 2.038291 | 2.128353 | 23 | | 12/1973 | 2.041057 | 2.022905 | 2.072980 | 21 | | 11/1973 | 2.030809 | 1.981829 | 2.057026 | 22 | | 10/1973 | 1.956538 | 1.943652 | 1.981200 | 23 | | 9/1973 | 1.966092 | 1.937306 | 2.022322 | 20 | | 8/1973 | 2.018599 | 1.990181 | 2.052567 | 23 | | 7/1973 | 2.010165 | 1.943478 | 2.075036 | 22 | | 6/1973 | 2.160438 | 2.081241 | 2.201759 | 21 | | 5/1973 | 2.224792 | 2.212447 | 2.239160 | 23 | | 4/1973 | 2.212894 | 2.204100 | 2.222446 | 21 | | 3/1973 | 2.186194 | 2.162395 | 2.199995 | 22 | | 2/1973 | 2.237776 | 2.179832 | 2.282358 | 20 | | 1/1973 | 2.281165 | 2.274762 | 2.286449 | 23 | | 12/1972 | 2.270681 | 2.261706 | 2.280431 | 21 | | 11/1972 | 2.274000 | 2.263827 | 2.279693 | 22 | | 10/1972 | 2.313460 | 2.257716 | 2.341713 | 22 | | 9/1972 | 2.346610 | 2.332771 | 2.353469 | 21 | | 8/1972 | 2.350761 | 2.346751 | 2.356179 | 23 | | 7/1972 | 2.338105 | 2.308641 | 2.348913 | 21 | | 6/1972 | 2.466915 | 2.341470 | 2.492990 | 22 | | 5/1972 | 2.497141 | 2.492980 | 2.500805 | 23 | | 4/1972 | 2.498939 | 2.494362 | 2.504959 | 20 | | 3/1972 | 2.501654 | 2.495499 | 2.514422 | 23 | | 2/1972 | 2.500268 | 2.490255 | 2.504992 | 21 | | 1/1972 | 2.499851 | 2.478377 | 2.507788 | 21 | | 12/1971 | 2.512238 | 2.501138 | 2.525115 | 23 | | 11/1971 | 2.527275 | 2.515907 | 2.533239 | 22 | | 10/1971 | 2.529063 | 2.524023 | 2.532692 | 21 | | 9/1971 | 2.524770 | 2.515347 | 2.529956 | 22 | | 8/1971 | 2.514790 | 2.496323 | 2.544777 | 22 | | 7/1971 | 2.528345 | 2.522662 | 2.533570 | 22 | | 6/1971 | 2.537650 | 2.532756 | 2.547572 | 22 | | 5/1971 | 2.543327 | 2.528750 | 2.559168 | 21 | | 4/1971 | 2.558511 | 2.551997 | 2.562796 | 22 | | 3/1971 | 2.558699 | 2.557133 | 2.559961 | 23 | | 2/1971 | 2.558879 | 2.555710 | 2.561139 | 20 | | 1/1971 | 2.547303 | 2.537530 | 2.558134 | 21 | | 12/1970 | 2.535716 | 2.530582 | 2.539046 | 23 | | 11/1970 | 2.531432 | 2.529625 | 2.532842 | 21 | | 10/1970 | 2.529734 | 2.527510 | 2.531905 | 22 | | 9/1970 | 2.528284 | 2.524050 | 2.531041 | 22 | | 8/1970 | 2.533867 | 2.525963 | 2.537934 | 21 | | 7/1970 | 2.537945 | 2.534722 | 2.543081 | 23 | | 6/1970 | 2.546565 | 2.543611 | 2.548787 | 22 | | 5/1970 | 2.553056 | 2.550111 | 2.555534 | 21 | | 4/1970 | 2.558820 | 2.555465 | 2.564213 | 22 | | 3/1970 | 2.565449 | 2.562150 | 2.571191 | 22 | | 2/1970 | 2.567848 | 2.564184 | 2.571315 | 20 | | 1/1970 | 2.563692 | 2.562007 | 2.565380 | 22 | | 12/1969 | 2.559494 | 2.553563 | 2.563278 | 23 | | 11/1969 | 2.558480 | 2.556742 | 2.560321 | 20 | | 10/1969 | 2.562586 | 2.555408 | 2.570480 | 23 | | 9/1969 | 2.597355 | 2.573352 | 2.602693 | 22 | | 8/1969 | 2.579843 | 2.537054 | 2.602645 | 21 | | 7/1969 | 2.536870 | 2.534905 | 2.539350 | 23 | | 6/1969 | 2.536227 | 2.534750 | 2.538063 | 21 | | 5/1969 | 2.530797 | 2.522558 | 2.536526 | 22 | | 4/1969 | 2.538830 | 2.525873 | 2.544334 | 22 | | 3/1969 | 2.538156 | 2.533041 | 2.542581 | 21 | | 2/1969 | 2.534576 | 2.530529 | 2.538068 | 20 | | 1/1969 | 2.525145 | 2.520974 | 2.530502 | 23 | | 12/1968 | 2.520212 | 2.516858 | 2.522722 | 22 | | 11/1968 | 2.523806 | 2.518841 | 2.529709 | 21 | | 10/1968 | 2.528992 | 2.526567 | 2.531053 | 23 | | 9/1968 | 2.524322 | 2.520703 | 2.526839 | 21 | | 8/1968 | 2.532247 | 2.519789 | 2.536473 | 22 | | 7/1968 | 2.529621 | 2.520664 | 2.536232 | 23 | | 6/1968 | 2.522548 | 2.518073 | 2.525872 | 20 | | 5/1968 | 2.520236 | 2.514311 | 2.527635 | 23 | | 4/1968 | 2.532019 | 2.527291 | 2.535507 | 22 | | 3/1968 | 2.527272 | 2.515914 | 2.535023 | 21 | | 2/1968 | 2.540876 | 2.535912 | 2.542705 | 21 | | 1/1968 | 2.540535 | 2.532935 | 2.544161 | 23 | | 12/1967 | 2.523604 | 2.516763 | 2.535665 | 21 | | 11/1967 | 2.740762 | 2.533868 | 2.884656 | 22 | | 10/1967 | 2.886141 | 2.885027 | 2.887948 | 22 | | 9/1967 | 2.887311 | 2.886543 | 2.888548 | 21 | | 8/1967 | 2.889066 | 2.887615 | 2.890715 | 23 | | 7/1967 | 2.891415 | 2.888500 | 2.893895 | 21 | | 6/1967 | 2.892891 | 2.890009 | 2.896548 | 22 | | 5/1967 | 2.899727 | 2.896723 | 2.903492 | 23 | | 4/1967 | 2.905426 | 2.902798 | 2.906867 | 20 | | 3/1967 | 2.903914 | 2.901906 | 2.907075 | 23 | | 2/1967 | 2.901878 | 2.899519 | 2.904799 | 20 | | 1/1967 | 2.901317 | 2.899916 | 2.903543 | 22 | | 12/1966 | 2.898639 | 2.896806 | 2.900321 | 22 | | 11/1966 | 2.899173 | 2.897412 | 2.901174 | 22 | | 10/1966 | 2.900433 | 2.899103 | 2.902073 | 21 | | 9/1966 | 2.894786 | 2.890192 | 2.900743 | 22 | | 8/1966 | 2.890365 | 2.889380 | 2.891581 | 23 | | 7/1966 | 2.890335 | 2.886235 | 2.892865 | 21 | | 6/1966 | 2.895136 | 2.893454 | 2.897651 | 22 | | 5/1966 | 2.900444 | 2.898197 | 2.902246 | 22 | | 4/1966 | 2.901813 | 2.901118 | 2.902403 | 21 | | 3/1966 | 2.902256 | 2.899348 | 2.906403 | 23 | | 2/1966 | 2.909302 | 2.906563 | 2.910679 | 20 | | 1/1966 | 2.909393 | 2.906909 | 2.910971 | 21 | | 12/1965 | 2.904752 | 2.903888 | 2.907031 | 23 | | 11/1965 | 2.905987 | 2.905018 | 2.907017 | 22 | | 10/1965 | 2.906518 | 2.905320 | 2.907448 | 21 | | 9/1965 | 2.900698 | 2.895952 | 2.906605 | 22 | | 8/1965 | 2.895673 | 2.893485 | 2.897116 | 22 | | 7/1965 | 2.894813 | 2.893921 | 2.897528 | 22 | | 6/1965 | 2.895416 | 2.893952 | 2.897819 | 22 | | 5/1965 | 2.896979 | 2.894620 | 2.898613 | 21 | | 4/1965 | 2.893995 | 2.888130 | 2.898259 | 22 | | 3/1965 | 2.890924 | 2.889395 | 2.892683 | 23 | | 2/1965 | 2.893406 | 2.892173 | 2.894666 | 20 | | 1/1965 | 2.889608 | 2.887369 | 2.890934 | 21 | | 12/1964 | 2.888470 | 2.887149 | 2.890595 | 23 | | 11/1964 | 2.883729 | 2.880644 | 2.889118 | 21 | | 10/1964 | 2.882561 | 2.881372 | 2.884044 | 22 | | 9/1964 | 2.883558 | 2.882750 | 2.884844 | 22 | | 8/1964 | 2.887132 | 2.884563 | 2.888960 | 21 | | 7/1964 | 2.890183 | 2.887772 | 2.893951 | 23 | | 6/1964 | 2.894940 | 2.893045 | 2.897037 | 22 | | 5/1964 | 2.899027 | 2.898140 | 2.899466 | 21 | | 4/1964 | 2.898262 | 2.897353 | 2.899845 | 22 | | 3/1964 | 2.896455 | 2.894791 | 2.897784 | 22 | | 2/1964 | 2.894273 | 2.892014 | 2.896070 | 20 | | 1/1964 | 2.895630 | 2.893924 | 2.896882 | 23 | | 12/1963 | 2.893373 | 2.892645 | 2.894173 | 22 | | 11/1963 | 2.895000 | 2.894162 | 2.895631 | 21 | | 10/1963 | 2.896285 | 2.895326 | 2.896923 | 23 | | 9/1963 | 2.895914 | 2.895181 | 2.896996 | 21 | | 8/1963 | 2.897645 | 2.895884 | 2.898990 | 22 | | 7/1963 | 2.898564 | 2.897799 | 2.899503 | 23 | | 6/1963 | 2.897678 | 2.896563 | 2.898693 | 20 | | 5/1963 | 2.896799 | 2.896152 | 2.897922 | 23 | | 4/1963 | 2.898759 | 2.897286 | 2.899660 | 22 | | 3/1963 | 2.899418 | 2.897036 | 2.901716 | 21 | | 2/1963 | 2.903278 | 2.902105 | 2.904312 | 20 | | 1/1963 | 2.904687 | 2.900599 | 2.906938 | 23 | | 12/1962 | 2.901274 | 2.898844 | 2.902929 | 21 | | 11/1962 | 2.902864 | 2.901529 | 2.904095 | 22 | | 10/1962 | 2.901954 | 2.899979 | 2.903092 | 23 | | 9/1962 | 2.900448 | 2.899619 | 2.901238 | 20 | | 8/1962 | 2.902474 | 2.900217 | 2.903764 | 23 | | 7/1962 | 2.902495 | 2.899934 | 2.904315 | 22 | | 6/1962 | 2.905217 | 2.902735 | 2.907208 | 21 | | 5/1962 | 2.909707 | 2.905415 | 2.911677 | 23 | | 4/1962 | 2.912091 | 2.909798 | 2.913613 | 21 | | 3/1962 | 2.913892 | 2.908125 | 2.916022 | 22 | | 2/1962 | 2.914032 | 2.911556 | 2.915438 | 20 | | 1/1962 | 2.908556 | 2.904839 | 2.911569 | 23 | | 12/1961 | 2.907705 | 2.904536 | 2.912005 | 21 | | 11/1961 | 2.914990 | 2.913125 | 2.916216 | 22 | | 10/1961 | 2.915806 | 2.913658 | 2.917725 | 22 | | 9/1961 | 2.913208 | 2.907043 | 2.916017 | 21 | | 8/1961 | 2.902236 | 2.891416 | 2.906984 | 23 | | 7/1961 | 2.883054 | 2.880085 | 2.890508 | 21 | | 6/1961 | 2.885401 | 2.883079 | 2.888428 | 22 | | 5/1961 | 2.889234 | 2.885707 | 2.892106 | 23 | | 4/1961 | 2.893630 | 2.891392 | 2.895819 | 20 | | 3/1961 | 2.899767 | 2.888892 | 2.940508 | 23 | | 2/1961 | 2.942803 | 2.939237 | 2.945963 | 20 | | 1/1961 | 2.945998 | 2.944570 | 2.947138 | 22 | | 12/1960 | 2.946263 | 2.942449 | 2.948863 | 22 | | 11/1960 | 2.951810 | 2.947146 | 2.955262 | 22 | | 10/1960 | 2.951113 | 2.949176 | 2.954551 | 21 | | 9/1960 | 2.951622 | 2.946716 | 2.954791 | 22 | | 8/1960 | 2.950147 | 2.947885 | 2.951902 | 23 | | 7/1960 | 2.947244 | 2.945568 | 2.948905 | 21 | | 6/1960 | 2.941884 | 2.938361 | 2.945683 | 22 | | 5/1960 | 2.945576 | 2.942502 | 2.948319 | 22 | | 4/1960 | 2.948989 | 2.947264 | 2.950990 | 21 | | 3/1960 | 2.946256 | 2.944301 | 2.947649 | 23 | | 2/1960 | 2.944192 | 2.943093 | 2.944967 | 21 | | 1/1960 | 2.941458 | 2.939707 | 2.944964 | 21 | | 12/1959 | 2.940104 | 2.937178 | 2.942473 | 23 | | 11/1959 | 2.944410 | 2.942564 | 2.946600 | 21 | | 10/1959 | 2.949069 | 2.945763 | 2.951439 | 22 | | 9/1959 | 2.947031 | 2.944658 | 2.950457 | 22 | | 8/1959 | 2.952211 | 2.949698 | 2.953719 | 21 | | 7/1959 | 2.953217 | 2.952264 | 2.954516 | 23 | | 6/1959 | 2.953279 | 2.951936 | 2.954188 | 22 | | 5/1959 | 2.955736 | 2.952618 | 2.957870 | 21 | | 4/1959 | 2.957602 | 2.956561 | 2.958717 | 22 | | 3/1959 | 2.954467 | 2.952276 | 2.956850 | 22 | | 2/1959 | 2.951065 | 2.949304 | 2.952301 | 20 | | 1/1959 | 2.949759 | 2.946648 | 2.951261 | 22 | | 12/1958 | 2.835006 | 2.816721 | 2.947527 | 23 | | 11/1958 | 2.819311 | 2.817155 | 2.820680 | 20 | | 10/1958 | 2.816297 | 2.815363 | 2.817443 | 23 | | 9/1958 | 2.812936 | 2.811189 | 2.815263 | 22 | | 8/1958 | 2.811631 | 2.810422 | 2.814034 | 21 | | 7/1958 | 2.811313 | 2.809431 | 2.813520 | 23 | | 6/1958 | 2.817264 | 2.812717 | 2.820734 | 21 | | 5/1958 | 2.820955 | 2.818199 | 2.822639 | 22 | | 4/1958 | 2.824062 | 2.820574 | 2.826961 | 22 | | 3/1958 | 2.827078 | 2.824476 | 2.828887 | 21 | | 2/1958 | 2.826948 | 2.825879 | 2.828174 | 20 | | 1/1958 | 2.824934 | 2.823087 | 2.827293 | 23 | | 12/1957 | 2.824001 | 2.819292 | 2.829055 | 22 | | 11/1957 | 2.830482 | 2.827108 | 2.832254 | 21 | | 10/1957 | 2.830835 | 2.822893 | 2.834917 | 23 | | 9/1957 | 2.815565 | 2.809028 | 2.825591 | 21 | | 8/1957 | 2.759931 | 2.655012 | 2.815166 | 22 | | 7/1957 | 2.657040 | 2.655180 | 2.661456 | 23 | | 6/1957 | 2.666317 | 2.662450 | 2.669917 | 20 | | 5/1957 | 2.672789 | 2.669262 | 2.676404 | 23 | | 4/1957 | 2.674963 | 2.672258 | 2.675979 | 22 | | 3/1957 | 2.674062 | 2.670011 | 2.676230 | 21 | | 2/1957 | 2.674746 | 2.673486 | 2.675539 | 20 | | 1/1957 | 2.671844 | 2.666919 | 2.674772 | 23 | | 12/1956 | 2.666045 | 2.663711 | 2.669126 | 21 | | 11/1956 | 2.662152 | 2.657125 | 2.664937 | 22 | | 10/1956 | 2.663804 | 2.659183 | 2.666213 | 23 | | 9/1956 | 2.658617 | 2.656416 | 2.663447 | 20 | | 8/1956 | 2.658673 | 2.656020 | 2.662008 | 23 | | 7/1956 | 2.657422 | 2.653687 | 2.659232 | 22 | | 6/1956 | 2.661336 | 2.658049 | 2.665926 | 21 | | 5/1956 | 2.668609 | 2.664978 | 2.670386 | 23 | | 4/1956 | 2.668397 | 2.666017 | 2.669895 | 21 | | 3/1956 | 2.665829 | 2.663635 | 2.667542 | 22 | | 2/1956 | 2.664552 | 2.661339 | 2.666690 | 21 | | 1/1956 | 2.666964 | 2.663954 | 2.668298 | 22 | | 12/1955 | 2.666654 | 2.664440 | 2.668813 | 22 | | 11/1955 | 2.666169 | 2.663856 | 2.667980 | 22 | | 10/1955 | 2.662930 | 2.656651 | 2.665447 | 21 | | 9/1955 | 2.650205 | 2.645454 | 2.656432 | 22 | | 8/1955 | 2.649082 | 2.646024 | 2.651339 | 23 | | 7/1955 | 2.650630 | 2.646079 | 2.653950 | 21 | | 6/1955 | 2.657646 | 2.652432 | 2.661314 | 22 | | 5/1955 | 2.663246 | 2.659800 | 2.666374 | 22 | | 4/1955 | 2.669870 | 2.666490 | 2.672732 | 21 | | 3/1955 | 2.665208 | 2.663434 | 2.667089 | 23 | | 2/1955 | 2.660255 | 2.659018 | 2.664863 | 20 | | 1/1955 | 2.659291 | 2.657433 | 2.661394 | 21 | | 12/1954 | 2.664041 | 2.661011 | 2.665810 | 23 | | 11/1954 | 2.667228 | 2.665349 | 2.668703 | 22 | | 10/1954 | 2.665372 | 2.662481 | 2.668210 | 21 | | 9/1954 | 2.661257 | 2.659814 | 2.662995 | 22 | | 8/1954 | 2.663967 | 2.660725 | 2.666630 | 22 | | 7/1954 | 2.664771 | 2.660934 | 2.667834 | 22 | | 6/1954 | 2.667844 | 2.664198 | 2.669640 | 22 | | 5/1954 | 2.672162 | 2.669676 | 2.675112 | 21 | | 4/1954 | 2.670624 | 2.666651 | 2.674587 | 22 | | 3/1954 | 2.664171 | 2.662274 | 2.667581 | 23 | | 2/1954 | 2.660226 | 2.658508 | 2.663037 | 20 | | 1/1954 | 2.657756 | 2.655018 | 2.659221 | 21 | | 12/1953 | 2.659911 | 2.657171 | 2.662786 | 23 | | 11/1953 | 2.662112 | 2.659981 | 2.663509 | 21 | | 10/1953 | 2.660327 | 2.658813 | 2.661862 | 22 | | 9/1953 | 2.655264 | 2.652164 | 2.660120 | 22 | | 8/1953 | 2.656470 | 2.652337 | 2.660517 | 16 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать  Экспорт в Excel 
|
| Сравнить эту пару GBP / EUR с другими обменными курсами: |
|
| Основные данные обменных курсов за прошлый период: |
|
| Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|
