| Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
|
|
в 23 Апрель 2024| 1 HKD-Гонконг [Доллар / $ HK]=7.3458 PHP-Филиппины [Филиппинское песо] | 1 HKD=7.345768 PHP | | 1 PHP-Филиппины [Филиппинское песо]=0.1361 HKD-Гонконг [Доллар / $ HK] | 1 PHP=0.136133 HKD |
|
| График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
| Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-23
| Месяц | Среднее значение HKD/PHP= | Мин. HKD/PHP= | Макс. HKD/PHP= | Кол-во рабочих дней | | 4/2024 | 7.250725 | 7.186916 | 7.355081 | 17 | | 3/2024 | 7.143560 | 7.070663 | 7.198062 | 21 | | 2/2024 | 7.163899 | 7.125223 | 7.205930 | 21 | | 1/2024 | 7.163623 | 7.100007 | 7.230314 | 23 | | 12/2023 | 7.113622 | 7.075519 | 7.176941 | 21 | | 11/2023 | 7.144794 | 7.097689 | 7.261512 | 22 | | 10/2023 | 7.258968 | 7.230079 | 7.289523 | 22 | | 9/2023 | 7.253146 | 7.207411 | 7.288949 | 21 | | 8/2023 | 7.199366 | 7.038055 | 7.270472 | 23 | | 7/2023 | 7.021679 | 6.947794 | 7.110500 | 21 | | 6/2023 | 7.123412 | 7.050556 | 7.169510 | 22 | | 5/2023 | 7.114217 | 7.037740 | 7.185770 | 23 | | 4/2023 | 7.051690 | 6.940624 | 7.190850 | 20 | | 3/2023 | 6.972126 | 6.899581 | 7.052321 | 23 | | 2/2023 | 6.987369 | 6.843780 | 7.075273 | 20 | | 1/2023 | 7.025654 | 6.952459 | 7.163317 | 22 | | 12/2022 | 7.143779 | 7.063280 | 7.225301 | 21 | | 11/2022 | 7.344859 | 7.239979 | 7.505617 | 22 | | 10/2022 | 7.486316 | 7.392295 | 7.522571 | 21 | | 9/2022 | 7.343327 | 7.210327 | 7.528635 | 22 | | 8/2022 | 7.114973 | 7.036650 | 7.169636 | 23 | | 7/2022 | 7.124439 | 7.007790 | 7.202154 | 21 | | 6/2022 | 6.845136 | 6.683798 | 7.012872 | 22 | | 5/2022 | 6.674856 | 6.638419 | 6.716373 | 22 | | 4/2022 | 6.633045 | 6.540498 | 6.692366 | 19 | | 3/2022 | 6.660891 | 6.567967 | 6.697654 | 23 | | 2/2022 | 6.574972 | 6.548246 | 6.611735 | 20 | | 1/2022 | 6.578567 | 6.541422 | 6.610481 | 21 | | 12/2021 | 6.456414 | 6.396871 | 6.544079 | 23 | | 11/2021 | 6.463318 | 6.389144 | 6.509733 | 22 | | 10/2021 | 6.518689 | 6.476596 | 6.543549 | 21 | | 9/2021 | 6.454981 | 6.383543 | 6.576427 | 22 | | 8/2021 | 6.448428 | 6.377505 | 6.521426 | 22 | | 7/2021 | 6.451513 | 6.339124 | 6.555846 | 22 | | 6/2021 | 6.207493 | 6.139579 | 6.291160 | 22 | | 5/2021 | 6.173045 | 6.139825 | 6.208286 | 21 | | 4/2021 | 6.239482 | 6.212800 | 6.264658 | 20 | | 3/2021 | 6.253562 | 6.233710 | 6.270462 | 23 | | 2/2021 | 6.226426 | 6.181168 | 6.285502 | 20 | | 1/2021 | 6.199305 | 6.193489 | 6.206123 | 20 | | 12/2020 | 6.203751 | 6.189642 | 6.233762 | 22 | | 11/2020 | 6.224819 | 6.207730 | 6.253486 | 21 | | 10/2020 | 6.257453 | 6.233111 | 6.293404 | 22 | | 9/2020 | 6.261138 | 6.239855 | 6.279613 | 22 | | 8/2020 | 6.292407 | 6.245709 | 6.338657 | 21 | | 7/2020 | 6.372440 | 6.329867 | 6.426942 | 23 | | 6/2020 | 6.458312 | 6.429523 | 6.496084 | 22 | | 5/2020 | 6.522273 | 6.462913 | 6.562574 | 20 | | 4/2020 | 6.540306 | 6.497272 | 6.570930 | 20 | | 3/2020 | 6.571952 | 6.501650 | 6.647862 | 22 | | 2/2020 | 6.530489 | 6.500509 | 6.555746 | 20 | | 1/2020 | 6.540841 | 6.490683 | 6.581779 | 22 | | 12/2019 | 6.505579 | 6.482851 | 6.548729 | 20 | | 11/2019 | 6.480354 | 6.435202 | 6.504456 | 21 | | 10/2019 | 6.560263 | 6.487798 | 6.631102 | 23 | | 9/2019 | 6.646161 | 6.611909 | 6.690005 | 21 | | 8/2019 | 6.656636 | 6.542082 | 6.719922 | 22 | | 7/2019 | 6.542619 | 6.493945 | 6.586234 | 23 | | 6/2019 | 6.610549 | 6.552411 | 6.673601 | 20 | | 5/2019 | 6.662517 | 6.596671 | 6.717449 | 22 | | 4/2019 | 6.632068 | 6.585116 | 6.686092 | 20 | | 3/2019 | 6.690655 | 6.599465 | 6.737583 | 21 | | 2/2019 | 6.646412 | 6.583755 | 6.686303 | 20 | | 1/2019 | 6.688829 | 6.639116 | 6.741048 | 22 | | 12/2018 | 6.754803 | 6.703429 | 6.802922 | 19 | | 11/2018 | 6.736863 | 6.668793 | 6.796423 | 22 | | 10/2018 | 6.882336 | 6.810794 | 6.933662 | 23 | | 9/2018 | 6.889918 | 6.819015 | 6.958380 | 20 | | 8/2018 | 6.788388 | 6.729150 | 6.829378 | 23 | | 7/2018 | 6.803616 | 6.765313 | 6.835746 | 22 | | 6/2018 | 6.769808 | 6.682372 | 6.845909 | 21 | | 5/2018 | 6.660251 | 6.582830 | 6.708792 | 22 | | 4/2018 | 6.632133 | 6.586228 | 6.676079 | 20 | | 3/2018 | 6.646502 | 6.620173 | 6.688600 | 21 | | 2/2018 | 6.638999 | 6.555467 | 6.706155 | 20 | | 1/2018 | 6.470724 | 6.367694 | 6.575742 | 22 | | 12/2017 | 6.445014 | 6.380175 | 6.487116 | 19 | | 11/2017 | 6.520306 | 6.432687 | 6.623801 | 22 | | 10/2017 | 6.589991 | 6.528960 | 6.645402 | 22 | | 9/2017 | 6.523737 | 6.479971 | 6.569154 | 21 | | 8/2017 | 6.514941 | 6.422366 | 6.591565 | 23 | | 7/2017 | 6.486278 | 6.462696 | 6.513712 | 21 | | 6/2017 | 6.399245 | 6.341628 | 6.480244 | 22 | | 5/2017 | 6.399994 | 6.372892 | 6.425586 | 22 | | 4/2017 | 6.410563 | 6.362097 | 6.461910 | 18 | | 3/2017 | 6.469211 | 6.445191 | 6.492980 | 23 | | 2/2017 | 6.442820 | 6.399134 | 6.488737 | 20 | | 1/2017 | 6.412940 | 6.363415 | 6.452841 | 22 | | 12/2016 | 6.417200 | 6.389309 | 6.444420 | 21 | | 11/2016 | 6.348124 | 6.225206 | 6.443858 | 22 | | 10/2016 | 6.232081 | 6.186322 | 6.264416 | 21 | | 9/2016 | 6.135708 | 5.999630 | 6.241118 | 22 | | 8/2016 | 6.009046 | 5.952011 | 6.068839 | 23 | | 7/2016 | 6.068365 | 6.020885 | 6.104984 | 21 | | 6/2016 | 5.986117 | 5.911725 | 6.092470 | 22 | | 5/2016 | 6.029691 | 5.985384 | 6.102056 | 22 | | 4/2016 | 5.980200 | 5.935004 | 6.050209 | 21 | | 3/2016 | 6.003991 | 5.922385 | 6.081398 | 21 | | 2/2016 | 6.117780 | 6.088543 | 6.148054 | 21 | | 1/2016 | 6.112193 | 6.047157 | 6.160027 | 20 | | 12/2015 | 6.089232 | 6.044254 | 6.123583 | 22 | | 11/2015 | 6.073507 | 6.037901 | 6.094476 | 21 | | 10/2015 | 5.980598 | 5.899020 | 6.070193 | 22 | | 9/2015 | 6.031876 | 5.975050 | 6.065267 | 22 | | 8/2015 | 5.966994 | 5.885243 | 6.043170 | 21 | | 7/2015 | 5.844232 | 5.811139 | 5.899670 | 23 | | 6/2015 | 5.809737 | 5.737767 | 5.842922 | 22 | | 5/2015 | 5.754706 | 5.726582 | 5.780359 | 20 | | 4/2015 | 5.728718 | 5.699993 | 5.771653 | 20 | | 3/2015 | 5.735900 | 5.676562 | 5.793099 | 22 | | 2/2015 | 5.700350 | 5.670807 | 5.732850 | 20 | | 1/2015 | 5.747085 | 5.684093 | 5.816575 | 21 | | 12/2014 | 5.761199 | 5.735667 | 5.780610 | 21 | | 11/2014 | 5.800648 | 5.785244 | 5.827616 | 20 | | 10/2014 | 5.778482 | 5.760221 | 5.802317 | 23 | | 9/2014 | 5.702720 | 5.611448 | 5.804613 | 22 | | 8/2014 | 5.650749 | 5.621005 | 5.674771 | 21 | | 7/2014 | 5.607604 | 5.575114 | 5.633702 | 23 | | 6/2014 | 5.651124 | 5.616951 | 5.686375 | 21 | | 5/2014 | 5.660227 | 5.619581 | 5.740119 | 21 | | 4/2014 | 5.755607 | 5.718607 | 5.805796 | 20 | | 3/2014 | 5.769971 | 5.710443 | 5.832936 | 21 | | 2/2014 | 5.776683 | 5.719987 | 5.835913 | 20 | | 1/2014 | 5.802205 | 5.733967 | 5.855780 | 22 | | 12/2013 | 5.698690 | 5.639450 | 5.744641 | 20 | | 11/2013 | 5.622246 | 5.568565 | 5.666686 | 21 | | 10/2013 | 5.562559 | 5.546059 | 5.601103 | 23 | | 9/2013 | 5.637609 | 5.539644 | 5.737097 | 21 | | 8/2013 | 5.664499 | 5.602147 | 5.763542 | 22 | | 7/2013 | 5.588599 | 5.562270 | 5.631936 | 23 | | 6/2013 | 5.535656 | 5.394638 | 5.657309 | 20 | | 5/2013 | 5.328724 | 5.250456 | 5.464165 | 22 | | 4/2013 | 5.306008 | 5.270901 | 5.329166 | 21 | | 3/2013 | 5.250476 | 5.226377 | 5.289379 | 20 | | 2/2013 | 5.246275 | 5.233151 | 5.263575 | 20 | | 1/2013 | 5.251641 | 5.236104 | 5.282228 | 22 | | 12/2012 | 5.290717 | 5.267832 | 5.308458 | 19 | | 11/2012 | 5.302283 | 5.263048 | 5.336680 | 22 | | 10/2012 | 5.338497 | 5.299300 | 5.381172 | 23 | | 9/2012 | 5.379949 | 5.326832 | 5.412651 | 20 | | 8/2012 | 5.424585 | 5.379461 | 5.470736 | 23 | | 7/2012 | 5.398700 | 5.367208 | 5.435162 | 22 | | 6/2012 | 5.505833 | 5.432735 | 5.611373 | 21 | | 5/2012 | 5.531018 | 5.437377 | 5.643206 | 22 | | 4/2012 | 5.495664 | 5.432671 | 5.522448 | 19 | | 3/2012 | 5.526672 | 5.493103 | 5.549036 | 22 | | 2/2012 | 5.501483 | 5.446747 | 5.545229 | 21 | | 1/2012 | 5.610814 | 5.509592 | 5.692185 | 22 | | 12/2011 | 5.613984 | 5.553936 | 5.679548 | 21 | | 11/2011 | 5.568624 | 5.503116 | 5.651171 | 22 | | 10/2011 | 5.573215 | 5.494249 | 5.657893 | 21 | | 9/2011 | 5.528102 | 5.412208 | 5.616468 | 22 | | 8/2011 | 5.439321 | 5.382335 | 5.470102 | 23 | | 7/2011 | 5.486997 | 5.410315 | 5.544213 | 21 | | 6/2011 | 5.576585 | 5.548694 | 5.611528 | 22 | | 5/2011 | 5.554128 | 5.489308 | 5.596580 | 22 | | 4/2011 | 5.554781 | 5.499147 | 5.579320 | 19 | | 3/2011 | 5.580116 | 5.549894 | 5.627082 | 23 | | 2/2011 | 5.602052 | 5.559337 | 5.665423 | 20 | | 1/2011 | 5.684543 | 5.612884 | 5.726562 | 21 | | 12/2010 | 5.648285 | 5.613542 | 5.717597 | 23 | | 11/2010 | 5.616503 | 5.454241 | 5.715541 | 22 | | 10/2010 | 5.590665 | 5.542168 | 5.639418 | 21 | | 9/2010 | 5.693982 | 5.651214 | 5.800567 | 22 | | 8/2010 | 5.813379 | 5.782171 | 5.854323 | 22 | | 7/2010 | 5.947982 | 5.865092 | 5.982240 | 22 | | 6/2010 | 5.951811 | 5.851749 | 6.001607 | 22 | | 5/2010 | 5.859117 | 5.749316 | 6.038691 | 21 | | 4/2010 | 5.745263 | 5.696909 | 5.816030 | 20 | | 3/2010 | 5.887060 | 5.821142 | 5.940461 | 23 | | 2/2010 | 5.956174 | 5.918563 | 6.002906 | 20 | | 1/2010 | 5.931083 | 5.877461 | 6.004460 | 20 | | 12/2009 | 5.976103 | 5.935450 | 6.046018 | 22 | | 11/2009 | 6.069829 | 6.010105 | 6.161315 | 21 | | 10/2009 | 6.045480 | 5.976770 | 6.159551 | 22 | | 9/2009 | 6.200217 | 6.103515 | 6.308541 | 22 | | 8/2009 | 6.221685 | 6.153266 | 6.305633 | 21 | | 7/2009 | 6.202902 | 6.181658 | 6.232965 | 23 | | 6/2009 | 6.170963 | 6.058481 | 6.246646 | 22 | | 5/2009 | 6.105954 | 6.047608 | 6.203552 | 20 | | 4/2009 | 6.208177 | 6.130760 | 6.304996 | 20 | | 3/2009 | 6.240062 | 6.193006 | 6.319280 | 22 | | 2/2009 | 6.137048 | 6.022622 | 6.280277 | 20 | | 1/2009 | 6.072459 | 5.991575 | 6.131880 | 21 | | 12/2008 | 6.192894 | 6.026096 | 6.375996 | 21 | | 11/2008 | 6.333143 | 6.186714 | 6.456657 | 20 | | 10/2008 | 6.183570 | 6.050142 | 6.373351 | 23 | | 9/2008 | 5.997710 | 5.928944 | 6.068169 | 22 | | 8/2008 | 5.757797 | 5.607794 | 5.892313 | 21 | | 7/2008 | 5.747128 | 5.621453 | 5.869906 | 23 | | 6/2008 | 5.674495 | 5.561096 | 5.764216 | 21 | | 5/2008 | 5.512641 | 5.411833 | 5.618717 | 21 | | 4/2008 | 5.360665 | 5.309032 | 5.424124 | 22 | | 3/2008 | 5.298542 | 5.187765 | 5.374358 | 19 | | 2/2008 | 5.204283 | 5.165005 | 5.248262 | 21 | | 1/2008 | 5.230628 | 5.191719 | 5.296326 | 22 | | 12/2007 | 5.329753 | 5.259825 | 5.431443 | 19 | | 11/2007 | 5.540146 | 5.485529 | 5.628222 | 22 | | 10/2007 | 5.700875 | 5.629823 | 5.807383 | 23 | | 9/2007 | 5.910321 | 5.800827 | 6.045535 | 20 | | 8/2007 | 5.904786 | 5.767040 | 6.000923 | 23 | | 7/2007 | 5.820243 | 5.715290 | 5.904131 | 22 | | 6/2007 | 5.910050 | 5.843874 | 5.976172 | 21 | | 5/2007 | 5.976121 | 5.863353 | 6.097120 | 22 | | 4/2007 | 6.098780 | 6.043463 | 6.188949 | 19 | | 3/2007 | 6.192466 | 6.144427 | 6.244804 | 22 | | 2/2007 | 6.185039 | 6.139933 | 6.240294 | 20 | | 1/2007 | 6.268097 | 6.236108 | 6.290263 | 22 | | 12/2006 | 6.355432 | 6.302766 | 6.403859 | 19 | | 11/2006 | 6.402904 | 6.379655 | 6.437635 | 22 | | 10/2006 | 6.418527 | 6.398140 | 6.437674 | 22 | | 9/2006 | 6.464225 | 6.433835 | 6.519384 | 21 | | 8/2006 | 6.595844 | 6.531893 | 6.644859 | 23 | | 7/2006 | 6.723315 | 6.624436 | 6.822085 | 21 | | 6/2006 | 6.848620 | 6.796371 | 6.897717 | 22 | | 5/2006 | 6.727934 | 6.619320 | 6.830358 | 22 | | 4/2006 | 6.626672 | 6.574723 | 6.693101 | 18 | | 3/2006 | 6.593699 | 6.573113 | 6.620300 | 23 | | 2/2006 | 6.668313 | 6.629448 | 6.721198 | 20 | | 1/2006 | 6.775794 | 6.723230 | 6.843815 | 22 | | 12/2005 | 6.902831 | 6.837840 | 6.996695 | 21 | | 11/2005 | 7.031042 | 6.956836 | 7.110878 | 22 | | 10/2005 | 7.165738 | 7.081013 | 7.219727 | 21 | | 9/2005 | 7.229740 | 7.200385 | 7.256172 | 22 | | 8/2005 | 7.198703 | 7.159892 | 7.236291 | 23 | | 7/2005 | 7.202870 | 7.171477 | 7.239031 | 21 | | 6/2005 | 7.106319 | 7.003009 | 7.201298 | 22 | | 5/2005 | 6.973380 | 6.926313 | 7.022883 | 22 | | 4/2005 | 6.979629 | 6.935004 | 7.029415 | 21 | | 3/2005 | 6.974839 | 6.897701 | 7.043597 | 21 | | 2/2005 | 7.022657 | 6.990166 | 7.055601 | 20 | | 1/2005 | 7.143860 | 7.063251 | 7.221450 | 21 | | 12/2004 | 7.223822 | 7.194209 | 7.245164 | 23 | | 11/2004 | 7.237828 | 7.225136 | 7.251649 | 22 | | 10/2004 | 7.233391 | 7.215501 | 7.254911 | 21 | | 9/2004 | 7.210057 | 7.188501 | 7.238107 | 22 | | 8/2004 | 7.160115 | 7.136881 | 7.202237 | 22 | | 7/2004 | 7.146389 | 7.083692 | 7.205250 | 22 | | 6/2004 | 7.181192 | 7.087381 | 7.254941 | 22 | | 5/2004 | 7.153915 | 7.035819 | 7.231219 | 21 | | 4/2004 | 7.250978 | 7.135090 | 7.459740 | 20 | | 3/2004 | 7.251911 | 7.209784 | 7.388973 | 23 | | 2/2004 | 7.205639 | 7.055270 | 7.236391 | 20 | | 1/2004 | 7.152423 | 7.075882 | 7.301288 | 21 | | 12/2003 | 7.119609 | 6.935400 | 7.156367 | 21 | | 11/2003 | 7.137668 | 7.070263 | 7.289920 | 20 | | 10/2003 | 7.081594 | 7.026753 | 7.156926 | 23 | | 9/2003 | 7.047316 | 6.961754 | 7.102618 | 22 | | 8/2003 | 7.053244 | 6.979088 | 7.339441 | 21 | | 7/2003 | 6.871755 | 6.782963 | 7.015648 | 23 | | 6/2003 | 6.854654 | 6.786782 | 7.060348 | 21 | | 5/2003 | 6.705219 | 6.531166 | 6.820708 | 21 | | 4/2003 | 6.906861 | 6.695176 | 7.345034 | 20 | | 3/2003 | 7.118676 | 6.774782 | 7.353676 | 21 | | 2/2003 | 6.942692 | 6.899974 | 6.984922 | 20 | | 1/2003 | 6.875482 | 6.824519 | 6.951213 | 22 | | 12/2002 | 6.852813 | 6.804995 | 6.929632 | 20 | | 11/2002 | 6.838610 | 6.743096 | 6.889327 | 21 | | 10/2002 | 6.787539 | 6.729505 | 6.883871 | 23 | | 9/2002 | 6.681857 | 6.570463 | 6.770751 | 21 | | 8/2002 | 6.638155 | 6.520203 | 6.722835 | 22 | | 7/2002 | 6.489004 | 6.369544 | 6.607868 | 23 | | 6/2002 | 6.475901 | 6.389686 | 6.573641 | 20 | | 5/2002 | 6.388193 | 6.318202 | 6.467543 | 22 | | 4/2002 | 6.530132 | 6.441919 | 6.581378 | 21 | | 3/2002 | 6.544585 | 6.495257 | 6.585554 | 20 | | 2/2002 | 6.571610 | 6.539401 | 6.623894 | 20 | | 1/2002 | 6.571031 | 6.492282 | 6.632771 | 22 | | 12/2001 | 6.638790 | 6.506953 | 6.681615 | 19 | | 11/2001 | 6.659629 | 6.620145 | 6.690927 | 22 | | 10/2001 | 6.651798 | 6.584506 | 6.745717 | 23 | | 9/2001 | 6.601417 | 6.490759 | 6.726404 | 20 | | 8/2001 | 6.678151 | 6.498171 | 6.934009 | 23 | | 7/2001 | 6.866204 | 6.789119 | 6.996821 | 22 | | 6/2001 | 6.634703 | 6.475637 | 6.753988 | 21 | | 5/2001 | 6.504630 | 6.440790 | 6.798184 | 22 | | 4/2001 | 6.479525 | 6.365187 | 6.705141 | 19 | | 3/2001 | 6.217851 | 5.918214 | 6.334089 | 22 | | 2/2001 | 6.212386 | 6.087970 | 6.322891 | 20 | | 1/2001 | 6.582848 | 6.221330 | 7.091281 | 22 | | 12/2000 | 6.431348 | 6.314263 | 6.503830 | 19 | | 11/2000 | 6.409793 | 6.189380 | 6.593436 | 22 | | 10/2000 | 6.217809 | 5.944978 | 6.637215 | 22 | | 9/2000 | 5.884497 | 5.802396 | 6.028435 | 21 | | 8/2000 | 5.776241 | 5.746486 | 5.847757 | 23 | | 7/2000 | 5.709382 | 5.542561 | 5.830952 | 21 | | 6/2000 | 5.487465 | 5.444339 | 5.544044 | 22 | | 5/2000 | 6.262313 | 5.497995 | 6.425754 | 22 | | 4/2000 | 6.021404 | 5.899660 | 6.281557 | 18 | | 3/2000 | 5.915166 | 5.864900 | 5.978552 | 23 | | 2/2000 | 5.801799 | 5.676452 | 5.923986 | 21 | | 1/2000 | 5.630027 | 5.491574 | 5.825727 | 21 | | 12/1999 | 5.803383 | 5.729388 | 5.853514 | 23 | | 11/1999 | 5.675589 | 5.556214 | 5.811743 | 22 | | 10/1999 | 5.484108 | 5.402657 | 5.612349 | 21 | | 9/1999 | 5.593193 | 5.499333 | 5.678383 | 22 | | 8/1999 | 5.544000 | 5.444840 | 5.630642 | 22 | | 7/1999 | 5.678655 | 5.490462 | 5.803017 | 22 | | 6/1999 | 5.664915 | 5.612798 | 5.707555 | 22 | | 5/1999 | 5.535847 | 5.449101 | 5.625086 | 21 | | 4/1999 | 5.497620 | 5.412852 | 5.560516 | 22 | | 3/1999 | 5.408953 | 5.344850 | 5.504909 | 23 | | 2/1999 | 5.252134 | 5.189521 | 5.376956 | 20 | | 1/1999 | 5.068462 | 4.993056 | 5.171339 | 21 | | 12/1998 | 4.959632 | 4.899131 | 4.994554 | 23 | | 11/1998 | 4.995770 | 4.912303 | 5.085270 | 21 | | 10/1998 | 4.846611 | 4.752869 | 4.912179 | 22 | | 9/1998 | 5.040868 | 4.946512 | 5.175332 | 22 | | 8/1998 | 5.280359 | 5.206984 | 5.331672 | 21 | | 7/1998 | 5.303353 | 5.241055 | 5.388817 | 23 | | 6/1998 | 5.291119 | 5.224793 | 5.360133 | 22 | | 5/1998 | 5.249743 | 5.209446 | 5.286350 | 21 | | 4/1998 | 5.333076 | 5.270706 | 5.432882 | 22 | | 3/1998 | 5.371268 | 5.330719 | 5.420247 | 22 | | 2/1998 | 5.356681 | 5.290934 | 5.389647 | 20 | | 1/1998 | 5.365314 | 5.272065 | 5.434761 | 22 | | 12/1997 | 4.287203 | 4.259995 | 4.339717 | 23 | | 11/1997 | 4.184182 | 4.138647 | 4.251698 | 20 | | 10/1997 | 4.267902 | 4.176471 | 4.323105 | 23 | | 9/1997 | 4.344547 | 4.285280 | 4.442358 | 22 | | 8/1997 | 4.460246 | 4.362343 | 4.550301 | 21 | | 7/1997 | 4.331790 | 4.227973 | 4.466879 | 23 | | 6/1997 | 4.218017 | 4.182941 | 4.256420 | 21 | | 5/1997 | 4.170826 | 4.132754 | 4.231767 | 22 | | 4/1997 | 4.182588 | 4.090929 | 4.234084 | 22 | | 3/1997 | 4.160877 | 4.090665 | 4.209930 | 21 | | 2/1997 | 4.113408 | 4.045082 | 4.172248 | 20 | | 1/1997 | 3.940091 | 3.805602 | 4.057267 | 23 | | 12/1996 | 3.585165 | 3.550820 | 3.605179 | 22 | | 11/1996 | 3.509735 | 3.471038 | 3.550415 | 21 | | 10/1996 | 3.554725 | 3.507282 | 3.584830 | 23 | | 9/1996 | 3.540887 | 3.498612 | 3.570006 | 21 | | 8/1996 | 3.511835 | 3.492587 | 3.531436 | 22 | | 7/1996 | 3.544205 | 3.488572 | 3.592268 | 23 | | 6/1996 | 3.595833 | 3.572476 | 3.617457 | 20 | | 5/1996 | 3.626432 | 3.598761 | 3.642448 | 23 | | 4/1996 | 3.583312 | 3.538998 | 3.628609 | 22 | | 3/1996 | 3.553806 | 3.540823 | 3.568669 | 21 | | 2/1996 | 3.555965 | 3.507554 | 3.616931 | 21 | | 1/1996 | 3.531494 | 3.456318 | 3.633150 | 23 | | 12/1995 | 3.206377 | 3.188034 | 3.237548 | 21 | | 11/1995 | 3.155349 | 3.133195 | 3.208460 | 22 | | 10/1995 | 3.152028 | 3.108216 | 3.182362 | 22 | | 9/1995 | 3.198874 | 3.131938 | 3.249702 | 21 | | 8/1995 | 3.157103 | 3.041929 | 3.228194 | 23 | | 7/1995 | 3.064194 | 3.037477 | 3.094059 | 21 | | 6/1995 | 3.101629 | 3.069411 | 3.133878 | 22 | | 5/1995 | 3.125945 | 3.043618 | 3.223390 | 23 | | 4/1995 | 3.080937 | 3.048214 | 3.121806 | 20 | | 3/1995 | 3.141908 | 3.081750 | 3.215632 | 23 | | 2/1995 | 3.267859 | 3.207144 | 3.326787 | 20 | | 1/1995 | 3.301792 | 3.258495 | 3.348512 | 22 | | 12/1994 | 3.142285 | 3.105406 | 3.163550 | 22 | | 11/1994 | 3.082237 | 2.994834 | 3.131156 | 22 | | 10/1994 | 3.039816 | 2.985067 | 3.097304 | 21 | | 9/1994 | 3.096991 | 3.071117 | 3.141874 | 22 | | 8/1994 | 3.130080 | 3.071316 | 3.158258 | 23 | | 7/1994 | 3.129376 | 3.041877 | 3.175675 | 21 | | 6/1994 | 3.225375 | 3.140625 | 3.302848 | 22 | | 5/1994 | 3.278636 | 3.247451 | 3.309919 | 22 | | 4/1994 | 3.351425 | 3.278991 | 3.389041 | 21 | | 3/1994 | 3.341726 | 3.300539 | 3.385288 | 23 | | 2/1994 | 3.407265 | 3.362661 | 3.448657 | 20 | | 1/1994 | 3.426708 | 3.407611 | 3.442479 | 21 | | 12/1993 | 3.766794 | 3.728087 | 3.819692 | 23 | | 11/1993 | 3.766986 | 3.737066 | 3.798733 | 22 | | 10/1993 | 3.664732 | 3.587158 | 3.748462 | 21 | | 9/1993 | 3.621872 | 3.559897 | 3.701946 | 22 | | 8/1993 | 3.764480 | 3.710124 | 3.847651 | 22 | | 7/1993 | 3.731385 | 3.673297 | 3.880904 | 22 | | 6/1993 | 3.592458 | 3.473850 | 3.700699 | 22 | | 5/1993 | 3.490127 | 3.420891 | 3.550507 | 21 | | 4/1993 | 3.483291 | 3.414283 | 3.538522 | 22 | | 3/1993 | 3.604514 | 3.525988 | 3.646594 | 23 | | 2/1993 | 3.588460 | 3.544883 | 3.625821 | 20 | | 1/1993 | 3.500789 | 3.405880 | 3.560882 | 21 | | 12/1992 | 3.574505 | 3.499889 | 3.669638 | 23 | | 11/1992 | 3.579464 | 3.519717 | 3.616207 | 21 | | 10/1992 | 3.361699 | 3.200761 | 3.478629 | 22 | | 9/1992 | 3.223438 | 3.040828 | 3.414215 | 22 | | 8/1992 | 3.152560 | 3.066679 | 3.214152 | 21 | | 7/1992 | 3.232477 | 3.191998 | 3.281727 | 23 | | 6/1992 | 3.394420 | 3.277854 | 3.464677 | 22 | | 5/1992 | 3.489942 | 3.426104 | 3.546289 | 21 | | 4/1992 | 3.558767 | 3.505542 | 3.598960 | 22 | | 3/1992 | 3.588713 | 3.540116 | 3.622485 | 22 | | 2/1992 | 3.491931 | 3.371944 | 3.559662 | 20 | | 1/1992 | 3.411836 | 3.286898 | 3.509207 | 23 | | 12/1991 | 3.702915 | 3.599414 | 3.825016 | 22 | | 11/1991 | 3.836432 | 3.753406 | 3.914281 | 21 | | 10/1991 | 3.986419 | 3.930184 | 4.036790 | 23 | | 9/1991 | 3.997813 | 3.929284 | 4.109404 | 21 | | 8/1991 | 4.099067 | 4.030714 | 4.252726 | 22 | | 7/1991 | 4.198456 | 4.083909 | 4.302567 | 23 | | 6/1991 | 4.202296 | 4.090383 | 4.280419 | 20 | | 5/1991 | 4.026944 | 3.955329 | 4.097896 | 23 | | 4/1991 | 3.968238 | 3.884191 | 4.125728 | 22 | | 3/1991 | 3.771929 | 3.590517 | 3.985464 | 21 | | 2/1991 | 3.460135 | 3.384143 | 3.571845 | 20 | | 1/1991 | 3.517240 | 3.455238 | 3.596926 | 23 | | 12/1990 | 2.723765 | 2.673178 | 2.803092 | 21 | | 11/1990 | 2.690710 | 2.669620 | 2.728139 | 22 | | 10/1990 | 2.754894 | 2.714154 | 2.820746 | 23 | | 9/1990 | 2.839212 | 2.802233 | 2.872291 | 20 | | 8/1990 | 2.832081 | 2.790733 | 2.888597 | 23 | | 7/1990 | 2.963442 | 2.875101 | 3.032646 | 22 | | 6/1990 | 3.048554 | 3.008643 | 3.079212 | 21 | | 5/1990 | 3.028175 | 2.979998 | 3.066236 | 23 | | 4/1990 | 3.073842 | 3.049929 | 3.108637 | 21 | | 3/1990 | 3.107071 | 3.075763 | 3.133441 | 22 | | 2/1990 | 3.056026 | 3.017985 | 3.084365 | 20 | | 1/1990 | 3.099733 | 3.057669 | 3.199537 | 23 | | 12/1989 | 2.789145 | 2.784088 | 2.798643 | 21 | | 11/1989 | 2.905521 | 2.892713 | 2.925719 | 22 | | 10/1989 | 2.953221 | 2.940411 | 2.964394 | 22 | | 9/1989 | 2.945334 | 2.883598 | 3.072874 | 21 | | 8/1989 | 2.847913 | 2.845107 | 2.851586 | 23 | | 7/1989 | 2.807308 | 2.800061 | 2.814275 | 21 | | 6/1989 | 2.938180 | 2.929797 | 2.942804 | 22 | | 5/1989 | 2.885552 | 2.882684 | 2.894690 | 23 | | 4/1989 | 2.766485 | 2.762932 | 2.769248 | 20 | | 3/1989 | 2.752853 | 2.749382 | 2.759665 | 23 | | 2/1989 | 2.730753 | 2.725279 | 2.742778 | 20 | | 1/1989 | 2.698880 | 2.691128 | 2.710169 | 22 | | 12/1988 | 2.811654 | 2.808156 | 2.817080 | 22 | | 11/1988 | 2.810486 | 2.803484 | 2.813617 | 22 | | 10/1988 | 2.921512 | 2.918911 | 2.925758 | 21 | | 9/1988 | 3.001413 | 2.994258 | 3.004670 | 22 | | 8/1988 | 3.020380 | 3.012505 | 3.031656 | 23 | | 7/1988 | 2.953674 | 2.940520 | 2.964123 | 21 | | 6/1988 | 2.813125 | 2.803538 | 2.820952 | 22 | | 5/1988 | 2.709711 | 2.702509 | 2.715849 | 22 | | 4/1988 | 2.685105 | 2.683240 | 2.686985 | 21 | | 3/1988 | 2.702203 | 2.698121 | 2.709853 | 23 | | 2/1988 | 2.743670 | 2.741510 | 2.745617 | 21 | | 1/1988 | 2.676272 | 2.674101 | 2.680290 | 21 | | 12/1987 | 2.123131 | 2.120705 | 2.128067 | 23 | | 11/1987 | 2.176524 | 2.170866 | 2.180225 | 21 | | 10/1987 | 2.312096 | 2.309380 | 2.327437 | 22 | | 9/1987 | 2.329121 | 2.325256 | 2.332304 | 22 | | 8/1987 | 2.389514 | 2.386760 | 2.391692 | 21 | | 7/1987 | 2.374554 | 2.371844 | 2.378286 | 23 | | 6/1987 | 2.340064 | 2.336123 | 2.345145 | 22 | | 5/1987 | 2.298849 | 2.295124 | 2.302529 | 21 | | 4/1987 | 2.332842 | 2.330482 | 2.336419 | 22 | | 3/1987 | 2.362968 | 2.357543 | 2.370875 | 22 | | 2/1987 | 2.369836 | 2.362540 | 2.378763 | 20 | | 1/1987 | 2.415279 | 2.396906 | 2.429002 | 22 | | 12/1986 | 2.101823 | 2.096186 | 2.107305 | 23 | | 11/1986 | 2.130800 | 2.122466 | 2.137015 | 20 | | 10/1986 | 2.107158 | 2.100361 | 2.111490 | 23 | | 9/1986 | 2.130143 | 2.124252 | 2.136970 | 22 | | 8/1986 | 2.144773 | 2.138311 | 2.149951 | 21 | | 7/1986 | 2.207276 | 2.191979 | 2.225481 | 23 | | 6/1986 | 2.276120 | 2.270891 | 2.278452 | 21 | | 5/1986 | 2.265387 | 2.262065 | 2.268904 | 22 | | 4/1986 | 2.311100 | 2.289626 | 2.320542 | 22 | | 3/1986 | 2.289031 | 2.277884 | 2.301435 | 21 | | 2/1986 | 2.359278 | 2.354748 | 2.369257 | 20 | | 1/1986 | 2.454706 | 2.447757 | 2.469547 | 23 | | 12/1985 | 1.827888 | 1.818588 | 1.836875 | 22 | | 11/1985 | 1.868074 | 1.864464 | 1.874910 | 21 | | 10/1985 | 1.906062 | 1.902336 | 1.910426 | 23 | | 9/1985 | 2.028121 | 2.022188 | 2.040122 | 21 | | 8/1985 | 1.995445 | 1.991639 | 1.998425 | 22 | | 7/1985 | 2.074643 | 2.064639 | 2.090262 | 23 | | 6/1985 | 2.174373 | 2.171482 | 2.177161 | 20 | | 5/1985 | 2.212359 | 2.210059 | 2.215225 | 23 | | 4/1985 | 2.190685 | 2.185710 | 2.195536 | 22 | | 3/1985 | 2.353867 | 2.348415 | 2.360232 | 21 | | 2/1985 | 2.346621 | 2.341549 | 2.351831 | 20 | | 1/1985 | 2.255593 | 2.249761 | 2.261384 | 23 | | 12/1984 | 2.308073 | 2.305742 | 2.311369 | 21 | | 11/1984 | 2.232175 | 2.227458 | 2.236530 | 22 | | 10/1984 | 2.285364 | 2.278221 | 2.290896 | 23 | | 9/1984 | 2.310657 | 2.235640 | 2.382762 | 20 | | 8/1984 | 2.276947 | 2.271611 | 2.280746 | 23 | | 7/1984 | 2.248585 | 2.242827 | 2.254507 | 22 | | 6/1984 | 2.172618 | 2.170488 | 2.175173 | 21 | | 5/1984 | 2.173608 | 2.171393 | 2.175920 | 23 | | 4/1984 | 2.094537 | 2.091459 | 2.098926 | 21 | | 3/1984 | 2.065922 | 2.058101 | 2.070972 | 22 | | 2/1984 | 2.142545 | 2.136522 | 2.146363 | 21 | | 1/1984 | 2.207306 | 2.203445 | 2.210859 | 22 | | 12/1983 | 1.678781 | 1.676555 | 1.681466 | 22 | | 11/1983 | 1.633205 | 1.630517 | 1.635106 | 22 | | 10/1983 | 1.539538 | 1.535875 | 1.543161 | 21 | | 9/1983 | 1.593914 | 1.588969 | 1.601817 | 22 | | 8/1983 | 1.698079 | 1.694085 | 1.701832 | 23 | | 7/1983 | 1.710114 | 1.707472 | 1.712916 | 21 | | 6/1983 | 1.660937 | 1.649406 | 1.669401 | 22 | | 5/1983 | 1.679684 | 1.668111 | 1.683457 | 22 | | 4/1983 | 1.714494 | 1.707247 | 1.724324 | 21 | | 3/1983 | 1.725922 | 1.717590 | 1.735396 | 23 | | 2/1983 | 1.728298 | 1.725689 | 1.732105 | 20 | | 1/1983 | 1.715644 | 1.704941 | 1.723818 | 21 | | 12/1982 | 1.485755 | 1.481773 | 1.488704 | 23 | | 11/1982 | 1.520115 | 1.515353 | 1.527836 | 22 | | 10/1982 | 1.513005 | 1.507555 | 1.519365 | 21 | | 9/1982 | 1.610647 | 1.608621 | 1.613880 | 22 | | 8/1982 | 1.607608 | 1.602015 | 1.616977 | 22 | | 7/1982 | 1.637964 | 1.636191 | 1.640200 | 22 | | 6/1982 | 1.616309 | 1.598080 | 1.630726 | 22 | | 5/1982 | 1.556596 | 1.554218 | 1.561331 | 21 | | 4/1982 | 1.596541 | 1.592076 | 1.601891 | 22 | | 3/1982 | 1.568524 | 1.560978 | 1.574770 | 23 | | 2/1982 | 1.524106 | 1.519516 | 1.535416 | 20 | | 1/1982 | 1.497596 | 1.484380 | 1.511404 | 21 | | 12/1981 | 1.696064 | 1.665566 | 1.723450 | 23 | | 11/1981 | 1.660278 | 1.623678 | 1.692062 | 21 | | 10/1981 | 1.594207 | 1.546607 | 1.669504 | 22 | | 9/1981 | 1.626712 | 1.554774 | 1.700683 | 22 | | 8/1981 | 1.730757 | 1.686214 | 1.768490 | 21 | | 7/1981 | 1.755533 | 1.729434 | 1.782652 | 23 | | 6/1981 | 1.760324 | 1.729849 | 1.792131 | 22 | | 5/1981 | 1.713439 | 1.679568 | 1.736068 | 21 | | 4/1981 | 1.646480 | 1.613653 | 1.680037 | 22 | | 3/1981 | 1.619319 | 1.591524 | 1.641391 | 22 | | 2/1981 | 1.617414 | 1.590505 | 1.671270 | 20 | | 1/1981 | 1.552490 | 1.518479 | 1.591463 | 22 | | 12/1980 | 1.615083 | 1.597634 | 1.639035 | 23 | | 11/1980 | 1.587274 | 1.558607 | 1.610583 | 20 | | 10/1980 | 1.551042 | 1.531389 | 1.584114 | 23 | | 9/1980 | 1.539709 | 1.531844 | 1.550469 | 22 | | 8/1980 | 1.543996 | 1.531351 | 1.556219 | 21 | | 7/1980 | 1.523957 | 1.511292 | 1.544603 | 23 | | 6/1980 | 1.542375 | 1.531419 | 1.557715 | 21 | | 5/1980 | 1.568942 | 1.541424 | 1.583847 | 22 | | 4/1980 | 1.610065 | 1.575473 | 1.651951 | 22 | | 3/1980 | 1.584275 | 1.552672 | 1.631910 | 21 | | 2/1980 | 1.541023 | 1.522896 | 1.561973 | 21 | | 1/1980 | 1.537693 | 1.508107 | 1.571970 | 23 | | 3/1979 | 1.527465 | 1.524760 | 1.529343 | 8 | | 2/1979 | 1.536913 | 1.527759 | 1.549905 | 20 | | 1/1979 | 1.549424 | 1.538111 | 1.555953 | 23 | | 12/1978 | 1.534571 | 1.531820 | 1.539022 | 21 | | 11/1978 | 1.535883 | 1.522165 | 1.547916 | 22 | | 10/1978 | 1.556125 | 1.550523 | 1.559221 | 22 | | 9/1978 | 1.552011 | 1.547266 | 1.561204 | 21 | | 8/1978 | 1.565493 | 1.542729 | 1.580296 | 23 | | 7/1978 | 1.583148 | 1.580974 | 1.587106 | 21 | | 6/1978 | 1.583225 | 1.580296 | 1.586593 | 22 | | 5/1978 | 1.583934 | 1.579279 | 1.590533 | 23 | | 4/1978 | 1.593436 | 1.585739 | 1.598472 | 20 | | 3/1978 | 1.595776 | 1.590121 | 1.602645 | 23 | | 2/1978 | 1.597381 | 1.593630 | 1.599687 | 20 | | 1/1978 | 1.596730 | 1.575732 | 1.602227 | 22 | | 12/1977 | 1.595796 | 1.588248 | 1.603732 | 22 | | 11/1977 | 1.581791 | 1.570725 | 1.589954 | 22 | | 10/1977 | 1.580187 | 1.571892 | 1.589783 | 21 | | 9/1977 | 1.586454 | 1.577418 | 1.593376 | 22 | | 8/1977 | 1.591510 | 1.589271 | 1.593548 | 23 | | 7/1977 | 1.591260 | 1.581969 | 1.595093 | 21 | | 6/1977 | 1.578925 | 1.575069 | 1.581969 | 22 | | 5/1977 | 1.582246 | 1.575740 | 1.589271 | 22 | | 4/1977 | 1.595478 | 1.590125 | 1.601476 | 21 | | 3/1977 | 1.598237 | 1.592348 | 1.603905 | 23 | | 2/1977 | 1.591081 | 1.587397 | 1.594234 | 20 | | 1/1977 | 1.583937 | 1.575740 | 1.590637 | 21 | | 12/1976 | 1.516950 | 1.516950 | 1.516950 | 23 | | 11/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 10/1976 | 1.516950 | 1.516950 | 1.516950 | 21 | | 9/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 8/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 7/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 6/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 5/1976 | 1.516950 | 1.516950 | 1.516950 | 21 | | 4/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 3/1976 | 1.516950 | 1.516950 | 1.516950 | 23 | | 2/1976 | 1.516950 | 1.516950 | 1.516950 | 20 | | 1/1976 | 1.516950 | 1.516950 | 1.516950 | 22 | | 12/1975 | 1.468623 | 1.468623 | 1.468623 | 23 | | 11/1975 | 1.468623 | 1.468623 | 1.468623 | 20 | | 10/1975 | 1.468623 | 1.468623 | 1.468623 | 23 | | 9/1975 | 1.468623 | 1.468623 | 1.468623 | 22 | | 8/1975 | 1.468623 | 1.468623 | 1.468623 | 21 | | 7/1975 | 1.468623 | 1.468623 | 1.468623 | 23 | | 6/1975 | 1.468623 | 1.468623 | 1.468623 | 21 | | 5/1975 | 1.468623 | 1.468623 | 1.468623 | 22 | | 4/1975 | 1.468623 | 1.468623 | 1.468623 | 22 | | 3/1975 | 1.468623 | 1.468623 | 1.468623 | 21 | | 2/1975 | 1.468623 | 1.468623 | 1.468623 | 20 | | 1/1975 | 1.468623 | 1.468623 | 1.468623 | 23 | | 12/1974 | 1.349053 | 1.349053 | 1.349053 | 22 | | 11/1974 | 1.349053 | 1.349053 | 1.349053 | 21 | | 10/1974 | 1.349053 | 1.349053 | 1.349053 | 23 | | 9/1974 | 1.349053 | 1.349053 | 1.349053 | 21 | | 8/1974 | 1.349053 | 1.349053 | 1.349053 | 22 | | 7/1974 | 1.349053 | 1.349053 | 1.349053 | 23 | | 6/1974 | 1.349053 | 1.349053 | 1.349053 | 20 | | 5/1974 | 1.349053 | 1.349053 | 1.349053 | 23 | | 4/1974 | 1.349053 | 1.349053 | 1.349053 | 22 | | 3/1974 | 1.349053 | 1.349053 | 1.349053 | 21 | | 2/1974 | 1.349053 | 1.349053 | 1.349053 | 20 | | 1/1974 | 1.349053 | 1.349053 | 1.349053 | 23 | | 12/1973 | 1.312792 | 1.312792 | 1.312792 | 21 | | 11/1973 | 1.312792 | 1.312792 | 1.312792 | 22 | | 10/1973 | 1.312792 | 1.312792 | 1.312792 | 23 | | 9/1973 | 1.312792 | 1.312792 | 1.312792 | 20 | | 8/1973 | 1.312792 | 1.312792 | 1.312792 | 23 | | 7/1973 | 1.312792 | 1.312792 | 1.312792 | 22 | | 6/1973 | 1.312792 | 1.312792 | 1.312792 | 21 | | 5/1973 | 1.312792 | 1.312792 | 1.312792 | 23 | | 4/1973 | 1.312792 | 1.312792 | 1.312792 | 21 | | 3/1973 | 1.312792 | 1.312792 | 1.312792 | 22 | | 2/1973 | 1.312792 | 1.312792 | 1.312792 | 20 | | 1/1973 | 1.312792 | 1.312792 | 1.312792 | 23 | | 12/1972 | 1.183185 | 1.183185 | 1.183185 | 21 | | 11/1972 | 1.183185 | 1.183185 | 1.183185 | 22 | | 10/1972 | 1.183185 | 1.183185 | 1.183185 | 22 | | 9/1972 | 1.183185 | 1.183185 | 1.183185 | 21 | | 8/1972 | 1.183185 | 1.183185 | 1.183185 | 23 | | 7/1972 | 1.183185 | 1.183185 | 1.183185 | 21 | | 6/1972 | 1.183185 | 1.183185 | 1.183185 | 22 | | 5/1972 | 1.183185 | 1.183185 | 1.183185 | 23 | | 4/1972 | 1.183185 | 1.183185 | 1.183185 | 20 | | 3/1972 | 1.183185 | 1.183185 | 1.183185 | 23 | | 2/1972 | 1.183185 | 1.183185 | 1.183185 | 21 | | 1/1972 | 1.183185 | 1.183185 | 1.183185 | 21 | | 12/1971 | 1.075463 | 1.075463 | 1.075463 | 23 | | 11/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 10/1971 | 1.075463 | 1.075463 | 1.075463 | 21 | | 9/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 8/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 7/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 6/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 5/1971 | 1.075463 | 1.075463 | 1.075463 | 21 | | 4/1971 | 1.075463 | 1.075463 | 1.075463 | 22 | | 3/1971 | 1.075463 | 1.075463 | 1.075463 | 23 | | 2/1971 | 1.075463 | 1.075463 | 1.075463 | 20 | | 1/1971 | 1.075463 | 1.075463 | 1.075463 | 21 | | 12/1970 | 0.974219 | 0.974219 | 0.974219 | 23 | | 11/1970 | 0.974219 | 0.974219 | 0.974219 | 21 | | 10/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 9/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 8/1970 | 0.974219 | 0.974219 | 0.974219 | 21 | | 7/1970 | 0.974219 | 0.974219 | 0.974219 | 23 | | 6/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 5/1970 | 0.974219 | 0.974219 | 0.974219 | 21 | | 4/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 3/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 2/1970 | 0.974219 | 0.974219 | 0.974219 | 20 | | 1/1970 | 0.974219 | 0.974219 | 0.974219 | 22 | | 12/1969 | 0.643501 | 0.643501 | 0.643501 | 23 | | 11/1969 | 0.643501 | 0.643501 | 0.643501 | 20 | | 10/1969 | 0.643501 | 0.643501 | 0.643501 | 23 | | 9/1969 | 0.643501 | 0.643501 | 0.643501 | 22 | | 8/1969 | 0.643501 | 0.643501 | 0.643501 | 21 | | 7/1969 | 0.643501 | 0.643501 | 0.643501 | 23 | | 6/1969 | 0.643501 | 0.643501 | 0.643501 | 21 | | 5/1969 | 0.643501 | 0.643501 | 0.643501 | 22 | | 4/1969 | 0.643501 | 0.643501 | 0.643501 | 22 | | 3/1969 | 0.643501 | 0.643501 | 0.643501 | 21 | | 2/1969 | 0.643501 | 0.643501 | 0.643501 | 20 | | 1/1969 | 0.643501 | 0.643501 | 0.643501 | 23 | | 12/1968 | 0.643501 | 0.643501 | 0.643501 | 22 | | 11/1968 | 0.643501 | 0.643501 | 0.643501 | 21 | | 10/1968 | 0.643501 | 0.643501 | 0.643501 | 23 | | 9/1968 | 0.643501 | 0.643501 | 0.643501 | 21 | | 8/1968 | 0.643501 | 0.643501 | 0.643501 | 22 | | 7/1968 | 0.643501 | 0.643501 | 0.643501 | 23 | | 6/1968 | 0.643501 | 0.643501 | 0.643501 | 20 | | 5/1968 | 0.643501 | 0.643501 | 0.643501 | 23 | | 4/1968 | 0.643501 | 0.643501 | 0.643501 | 22 | | 3/1968 | 0.643501 | 0.643501 | 0.643501 | 21 | | 2/1968 | 0.643501 | 0.643501 | 0.643501 | 21 | | 1/1968 | 0.643501 | 0.643501 | 0.643501 | 23 | | 12/1967 | 0.679069 | 0.679069 | 0.679069 | 21 | | 11/1967 | 0.679069 | 0.679069 | 0.679069 | 22 | | 10/1967 | 0.679069 | 0.679069 | 0.679069 | 22 | | 9/1967 | 0.679069 | 0.679069 | 0.679069 | 21 | | 8/1967 | 0.679069 | 0.679069 | 0.679069 | 23 | | 7/1967 | 0.679069 | 0.679069 | 0.679069 | 21 | | 6/1967 | 0.679069 | 0.679069 | 0.679069 | 22 | | 5/1967 | 0.679069 | 0.679069 | 0.679069 | 23 | | 4/1967 | 0.679069 | 0.679069 | 0.679069 | 20 | | 3/1967 | 0.679069 | 0.679069 | 0.679069 | 23 | | 2/1967 | 0.679069 | 0.679069 | 0.679069 | 20 | | 1/1967 | 0.679069 | 0.679069 | 0.679069 | 22 | | 12/1966 | 0.682498 | 0.682498 | 0.682498 | 22 | | 11/1966 | 0.682498 | 0.682498 | 0.682498 | 22 | | 10/1966 | 0.682498 | 0.682498 | 0.682498 | 21 | | 9/1966 | 0.682498 | 0.682498 | 0.682498 | 22 | | 8/1966 | 0.682498 | 0.682498 | 0.682498 | 23 | | 7/1966 | 0.682498 | 0.682498 | 0.682498 | 21 | | 6/1966 | 0.682498 | 0.682498 | 0.682498 | 22 | | 5/1966 | 0.682498 | 0.682498 | 0.682498 | 22 | | 4/1966 | 0.682498 | 0.682498 | 0.682498 | 21 | | 3/1966 | 0.682498 | 0.682498 | 0.682498 | 23 | | 2/1966 | 0.682498 | 0.682498 | 0.682498 | 20 | | 1/1966 | 0.682498 | 0.682498 | 0.682498 | 21 | | 12/1965 | 0.684104 | 0.684104 | 0.684104 | 23 | | 11/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 10/1965 | 0.684104 | 0.684104 | 0.684104 | 21 | | 9/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 8/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 7/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 6/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 5/1965 | 0.684104 | 0.684104 | 0.684104 | 21 | | 4/1965 | 0.684104 | 0.684104 | 0.684104 | 22 | | 3/1965 | 0.684104 | 0.684104 | 0.684104 | 23 | | 2/1965 | 0.684104 | 0.684104 | 0.684104 | 20 | | 1/1965 | 0.684104 | 0.684104 | 0.684104 | 21 | | 12/1964 | 0.684250 | 0.684250 | 0.684250 | 23 | | 11/1964 | 0.684250 | 0.684250 | 0.684250 | 21 | | 10/1964 | 0.684250 | 0.684250 | 0.684250 | 22 | | 9/1964 | 0.684250 | 0.684250 | 0.684250 | 22 | | 8/1964 | 0.684250 | 0.684250 | 0.684250 | 21 | | 7/1964 | 0.684250 | 0.684250 | 0.684250 | 23 | | 6/1964 | 0.684250 | 0.684250 | 0.684250 | 22 | | 5/1964 | 0.684250 | 0.684250 | 0.684250 | 21 | | 4/1964 | 0.684250 | 0.684250 | 0.684250 | 22 | | 3/1964 | 0.684250 | 0.684250 | 0.684250 | 22 | | 2/1964 | 0.684250 | 0.684250 | 0.684250 | 20 | | 1/1964 | 0.684250 | 0.684250 | 0.684250 | 23 | | 12/1963 | 0.684322 | 0.684322 | 0.684322 | 22 | | 11/1963 | 0.684322 | 0.684322 | 0.684322 | 21 | | 10/1963 | 0.684322 | 0.684322 | 0.684322 | 23 | | 9/1963 | 0.684322 | 0.684322 | 0.684322 | 21 | | 8/1963 | 0.684322 | 0.684322 | 0.684322 | 22 | | 7/1963 | 0.684322 | 0.684322 | 0.684322 | 23 | | 6/1963 | 0.684322 | 0.684322 | 0.684322 | 20 | | 5/1963 | 0.684322 | 0.684322 | 0.684322 | 23 | | 4/1963 | 0.684322 | 0.684322 | 0.684322 | 22 | | 3/1963 | 0.684322 | 0.684322 | 0.684322 | 21 | | 2/1963 | 0.684322 | 0.684322 | 0.684322 | 20 | | 1/1963 | 0.684322 | 0.684322 | 0.684322 | 23 | | 12/1962 | 0.652372 | 0.652372 | 0.652372 | 21 | | 11/1962 | 0.652372 | 0.652372 | 0.652372 | 22 | | 10/1962 | 0.652372 | 0.652372 | 0.652372 | 23 | | 9/1962 | 0.652372 | 0.652372 | 0.652372 | 20 | | 8/1962 | 0.652372 | 0.652372 | 0.652372 | 23 | | 7/1962 | 0.652372 | 0.652372 | 0.652372 | 22 | | 6/1962 | 0.652372 | 0.652372 | 0.652372 | 21 | | 5/1962 | 0.652372 | 0.652372 | 0.652372 | 23 | | 4/1962 | 0.652372 | 0.652372 | 0.652372 | 21 | | 3/1962 | 0.652372 | 0.652372 | 0.652372 | 22 | | 2/1962 | 0.652372 | 0.652372 | 0.652372 | 20 | | 1/1962 | 0.652372 | 0.652372 | 0.652372 | 23 | | 12/1961 | 0.353499 | 0.353499 | 0.353499 | 21 | | 11/1961 | 0.353499 | 0.353499 | 0.353499 | 22 | | 10/1961 | 0.353499 | 0.353499 | 0.353499 | 22 | | 9/1961 | 0.353499 | 0.353499 | 0.353499 | 21 | | 8/1961 | 0.353499 | 0.353499 | 0.353499 | 23 | | 7/1961 | 0.353499 | 0.353499 | 0.353499 | 21 | | 6/1961 | 0.353499 | 0.353499 | 0.353499 | 22 | | 5/1961 | 0.353499 | 0.353499 | 0.353499 | 23 | | 4/1961 | 0.353499 | 0.353499 | 0.353499 | 20 | | 3/1961 | 0.353499 | 0.353499 | 0.353499 | 23 | | 2/1961 | 0.353499 | 0.353499 | 0.353499 | 20 | | 1/1961 | 0.353499 | 0.353499 | 0.353499 | 22 | | 12/1960 | 0.352624 | 0.352624 | 0.352624 | 22 | | 11/1960 | 0.352624 | 0.352624 | 0.352624 | 22 | | 10/1960 | 0.352624 | 0.352624 | 0.352624 | 21 | | 9/1960 | 0.352624 | 0.352624 | 0.352624 | 22 | | 8/1960 | 0.352624 | 0.352624 | 0.352624 | 23 | | 7/1960 | 0.352624 | 0.352624 | 0.352624 | 21 | | 6/1960 | 0.352624 | 0.352624 | 0.352624 | 22 | | 5/1960 | 0.352624 | 0.352624 | 0.352624 | 22 | | 4/1960 | 0.352624 | 0.352624 | 0.352624 | 21 | | 3/1960 | 0.352624 | 0.352624 | 0.352624 | 23 | | 2/1960 | 0.352624 | 0.352624 | 0.352624 | 21 | | 1/1960 | 0.352624 | 0.352624 | 0.352624 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать  Экспорт в Excel 
|
| Сравнить эту пару HKD / PHP с другими обменными курсами: |
|
| Основные данные обменных курсов за прошлый период: |
|
| Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|
