fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 4 322.92 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.1986 USD
1 EUR=130.37 JPY
1 EUR=0.8679 GBP
1 USD=108.77 JPY
1 USD=0.9187 CHF
1 GBP=1.381 USD
1 USD=1.2503 CAD
1 USD=1.2898 AUD
1 EUR=1.1011 CHF
1 EUR=90.89 RUB
1 USD=75.83 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2020 FXTOP
курсы : 16 Апрель 2021
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 16 Апрель 2021
1 JPY-Япония [Японская иена / ¥]=0.0092 USD-Соединенные Штаты Америки [Доллар США / $]1 JPY=0.009194 USD
1 USD-Соединенные Штаты Америки [Доллар США / $]=108.7686 JPY-Япония [Японская иена / ¥]1 USD=108.768563 JPY
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2021-04-16

МесяцСреднее значение JPY/USD=Мин. JPY/USD=Макс. JPY/USD=Кол-во рабочих дней
4/20210.0091320.0090330.00919810
3/20210.0091970.0090250.00937023
2/20210.0094890.0094090.00956220
1/20210.0096360.0095520.00972020
12/20200.0096370.0095660.00970422
11/20200.0095770.0094830.00967721
10/20200.0095050.0094350.00958622
9/20200.0094720.0093870.00960622
8/20200.0094320.0093480.00950221
7/20200.0093670.0092840.00953123
6/20200.0092930.0091440.00937722
5/20200.0093290.0092690.00942620
4/20200.0092860.0091810.00938620
3/20200.0093060.0089720.00978122
2/20200.0090860.0089280.00921420
1/20200.0091470.0090760.00925022
12/20190.0091670.0091250.00921820
11/20190.0091830.0091190.00924921
10/20190.0092490.0091790.00936523
9/20190.0093070.0092460.00942421
8/20190.0094150.0091840.00951122
7/20190.0092400.0091820.00928623
6/20190.0092510.0091970.00933720
5/20190.0090970.0089670.00919522
4/20190.0089590.0089300.00901220
3/20190.0089940.0089330.00908521
2/20190.0090610.0090060.00918320
1/20190.0091820.0090970.00928622
12/20180.0089030.0088050.00909819
11/20180.0088260.0087760.00889922
10/20180.0088600.0087590.00894123
9/20180.0089320.0088210.00902220
8/20180.0090090.0089410.00906923
7/20180.0089730.0088470.00905422
6/20180.0090860.0090340.00913821
5/20180.0091170.0089870.00918822
4/20180.0092890.0091420.00941320
3/20180.0094270.0093550.00951621
2/20180.0092650.0091020.00941820
1/20180.0090200.0088270.00920222
12/20170.0088570.0088110.00891719
11/20170.0088660.0087570.00900722
10/20170.0088550.0087570.00894222
9/20170.0090330.0088540.00931321
8/20170.0091010.0090200.00920723
7/20170.0088900.0087490.00904221
6/20170.0090140.0088750.00914422
5/20170.0089110.0087780.00904422
4/20170.0090650.0089730.00918818
3/20170.0088550.0086640.00907923
2/20170.0088570.0087340.00893320
1/20170.0086910.0084600.00882222
12/20160.0086140.0084610.00878121
11/20160.0092400.0088270.00971022
10/20160.0096320.0094890.00986521
9/20160.0098170.0096430.00997222
8/20160.0098800.0096790.01001923
7/20160.0096070.0093860.00995821
6/20160.0094850.0091540.00983722
5/20160.0091800.0089940.00944222
4/20160.0091250.0089260.00932121
3/20160.0088520.0087500.00896721
2/20160.0087150.0082460.00893821
1/20160.0084630.0082570.00856920
12/20150.0082180.0081030.00830622
11/20150.0081580.0080970.00829321
10/20150.0083320.0082620.00845922
9/20150.0083210.0082620.00838622
8/20150.0081240.0080070.00835621
7/20150.0081040.0080400.00823423
6/20150.0080820.0079820.00816722
5/20150.0082740.0080500.00839120
4/20150.0083600.0082960.00841920
3/20150.0083100.0082330.00839722
2/20150.0084270.0083470.00852520
1/20150.0084550.0082940.00858021
12/20140.0083860.0082570.00859921
11/20140.0086010.0084520.00881520
10/20140.0092610.0089340.00944723
9/20140.0093230.0091110.00958822
8/20140.0097120.0096190.00981221
7/20140.0098310.0097190.00986923
6/20140.0097990.0097440.00986621
5/20140.0098270.0097580.00989721
4/20140.0097540.0096220.00986020
3/20140.0097700.0096810.00987321
2/20140.0098020.0097540.00990120
1/20140.0096210.0094970.00978522
12/20130.0096730.0095040.00979920
11/20130.0099990.0097740.01020721
10/20130.0102270.0101540.01032423
9/20130.0100810.0099700.01024821
8/20130.0102120.0100190.01038222
7/20130.0100310.0098820.01021923
6/20130.0102740.0099730.01062120
5/20130.0099020.0096980.01022222
4/20130.0102180.0100280.01071921
3/20130.0105420.0103670.01078620
2/20130.0107400.0106150.01090920
1/20130.0112320.0109600.01150022
12/20120.0119630.0116130.01220419
11/20120.0123450.0120950.01263822
10/20120.0126620.0124750.01282323
9/20120.0127930.0126730.01288220
8/20120.0127080.0125740.01278423
7/20120.0126610.0125180.01279922
6/20120.0126200.0124540.01280221
5/20120.0125430.0124240.01270022
4/20120.0123010.0121140.01248419
3/20120.0121260.0119030.01238322
2/20120.0127510.0124130.01313921
1/20120.0129930.0128110.01309422
12/20110.0128520.0128000.01292921
11/20110.0129090.0127860.01304622
10/20110.0130460.0128190.01319821
9/20110.0130220.0128550.01312522
8/20110.0129890.0125650.01308023
7/20110.0125970.0122800.01289421
6/20110.0124310.0123030.01252822
5/20110.0123200.0121840.01253322
4/20110.0119940.0117270.01231519
3/20110.0122380.0120380.01268223
2/20110.0121040.0119340.01228620
1/20110.0121030.0119690.01228021
12/20100.0120070.0118550.01229823
11/20100.0121220.0118720.01244122
10/20100.0122270.0120030.01239421
9/20100.0118530.0116630.01200622
8/20100.0117200.0115410.01187922
7/20100.0114240.0112800.01156822
6/20100.0110000.0107860.01128022
5/20100.0108550.0105360.01115921
4/20100.0106970.0105830.01087620
3/20100.0110300.0107040.01130923
2/20100.0110860.0108870.01122220
1/20100.0109530.0107030.01117320
12/20090.0111380.0108190.01150522
11/20090.0112170.0109910.01157721
10/20090.0110660.0108640.01131622
9/20090.0109370.0107410.01117222
8/20090.0105450.0102910.01072321
7/20090.0105870.0103240.01084223
6/20090.0103530.0101560.01054222
5/20090.0103540.0100540.01063220
4/20090.0101300.0099220.01038720
3/20090.0102220.0100670.01054322
2/20090.0108150.0101990.01121620
1/20090.0110620.0105940.01129221
12/20080.0109730.0106470.01131121
11/20080.0103310.0100670.01056320
10/20080.0100000.0094160.01076523
9/20080.0093810.0091870.00963522
8/20080.0091520.0090530.00930121
7/20080.0093620.0092360.00959123
6/20080.0093550.0092350.00956621
5/20080.0095850.0094710.00973421
4/20080.0097500.0095550.00997322
3/20080.0099170.0096390.01034119
2/20080.0093360.0092420.00959821
1/20080.0092770.0089650.00949422
12/20070.0089090.0087330.00910819
11/20070.0090170.0086730.00929022
10/20070.0086260.0084920.00877723
9/20070.0086950.0086350.00880720
8/20070.0085670.0083850.00880823
7/20070.0082260.0081010.00845322
6/20070.0081550.0080610.00825621
5/20070.0082780.0082180.00835422
4/20070.0084120.0083560.00849419
3/20070.0085300.0084460.00866822
2/20070.0082960.0082030.00844420
1/20070.0083030.0081930.00846622
12/20060.0085350.0083920.00872819
11/20060.0085250.0084430.00864022
10/20060.0084270.0083600.00852522
9/20060.0085410.0084730.00862821
8/20060.0086260.0085280.00871423
7/20060.0086460.0084960.00878421
6/20060.0087180.0085820.00895822
5/20060.0089490.0087680.00914422
4/20060.0085470.0084220.00874918
3/20060.0085270.0083990.00863023
2/20060.0084810.0084080.00860320
1/20060.0086570.0084740.00880922
12/20050.0084350.0082610.00861521
11/20050.0084430.0083520.00857622
10/20050.0087030.0086100.00881121
9/20050.0090080.0088270.00917322
8/20050.0090400.0089200.00914623
7/20050.0089340.0088470.00901321
6/20050.0092010.0090270.00936922
5/20050.0093770.0092370.00958022
4/20050.0093190.0091920.00951021
3/20050.0095080.0093030.00960521
2/20050.0095310.0093980.00965320
1/20050.0096750.0095610.00980021
12/20040.0096360.0094500.00977323
11/20040.0095470.0093640.00973722
10/20040.0091860.0089890.00942621
9/20040.0090840.0089770.00915722
8/20040.0090500.0089520.00913022
7/20040.0091480.0089080.00924522
6/20040.0091380.0089770.00930222
5/20040.0089300.0087090.00919121
4/20040.0092870.0090370.00963920
3/20040.0092150.0089150.00962723
2/20040.0093840.0091230.00949120
1/20040.0094040.0093250.00944921
12/20030.0092770.0091460.00935221
11/20030.0091540.0090680.00923320
10/20030.0091260.0090000.00925823
9/20030.0087020.0084880.00904722
8/20030.0084160.0082960.00858621
7/20030.0084250.0083380.00852323
6/20030.0084480.0083210.00851321
5/20030.0085270.0084060.00862521
4/20030.0083370.0082670.00845620
3/20030.0084320.0082710.00857921
2/20030.0083780.0082330.00855820
1/20030.0084220.0083080.00849822
12/20020.0081970.0079810.00843120
11/20020.0082320.0081300.00837621
10/20020.0080700.0079860.00817223
9/20020.0082870.0081140.00852621
8/20020.0084070.0082730.00857922
7/20020.0084730.0083010.00864223
6/20020.0081110.0079610.00843920
5/20020.0079150.0077710.00809922
4/20020.0076490.0074970.00781221
3/20020.0076340.0075020.00782020
2/20020.0074850.0074180.00756520
1/20020.0075420.0074330.00764122
12/20010.0078610.0076130.00809819
11/20010.0081730.0080610.00828822
10/20010.0082460.0081130.00835623
9/20010.0084210.0082010.00858420
8/20010.0082360.0080260.00842923
7/20010.0080280.0079360.00809922
6/20010.0081820.0080180.00842621
5/20010.0082100.0080850.00839622
4/20010.0080820.0079150.00822219
3/20010.0082430.0079750.00852622
2/20010.0086080.0085040.00870820
1/20010.0085640.0084240.00875322
12/20000.0089210.0087030.00904219
11/20000.0091840.0089960.00933322
10/20000.0092210.0091570.00929922
9/20000.0093670.0092320.00951221
8/20000.0092490.0091220.00939823
7/20000.0092680.0091480.00943821
6/20000.0094250.0092000.00959322
5/20000.0092360.0091060.00937822
4/20000.0094770.0093200.00963118
3/20000.0094010.0092370.00969623
2/20000.0091380.0089830.00928121
1/20000.0095160.0093590.00982021
12/19990.0097490.0096460.00984123
11/19990.0095520.0094220.00980322
10/19990.0094330.0092720.00961521
9/19990.0093490.0089960.00961722
8/19990.0088320.0086310.00915222
7/19990.0083690.0081640.00868122
6/19990.0082810.0081860.00844122
5/19990.0081940.0080320.00834221
4/19990.0083530.0082360.00848422
3/19990.0083600.0081140.00852823
2/19990.0085740.0082270.00893720
1/19990.0088360.0086180.00915821
12/19980.0085390.0081920.00878623
11/19980.0083130.0080730.00868821
10/19980.0083030.0073940.00878222
9/19980.0074330.0072260.00765022
8/19980.0069120.0067920.00704721
7/19980.0071120.0069320.00723623
6/19980.0071410.0068340.00742522
5/19980.0074160.0072150.00756821
4/19980.0075640.0074130.00770522
3/19980.0077530.0075290.00798922
2/19980.0079570.0077620.00814320
1/19980.0077240.0074910.00798322
12/19970.0077220.0076250.00786723
11/19970.0079900.0078330.00831020
10/19970.0082670.0081890.00832623
9/19970.0082840.0081520.00841722
8/19970.0084880.0083700.00863621
7/19970.0086800.0084130.00889223
6/19970.0087510.0085800.00898321
5/19970.0084070.0078860.00879922
4/19970.0079650.0078860.00817022
3/19970.0081520.0080550.00828121
2/19970.0081350.0080500.00827720
1/19970.0084940.0082000.00866823
12/19960.0087790.0085910.00891522
11/19960.0089080.0087740.00900721
10/19960.0089010.0087370.00899923
9/19960.0091020.0089590.00917921
8/19960.0092710.0091920.00935622
7/19960.0091550.0090110.00936223
6/19960.0091860.0091060.00926920
5/19960.0094060.0091870.00958623
4/19960.0093290.0092020.00958622
3/19960.0094440.0093470.00952121
2/19960.0094690.0093520.00963121
1/19960.0094770.0093350.00969323
12/19950.0098170.0096930.00992421
11/19950.0098190.0096340.00996522
10/19950.0099280.0097920.01001722
9/19950.0099610.0095900.01024421
8/19950.0105810.0101210.01131023
7/19950.0114660.0112550.01181121
6/19950.0118270.0116850.01192622
5/19950.0117660.0114350.01207723
4/19950.0119310.0115540.01232620
3/19950.0110450.0103340.01146823
2/19950.0101800.0100330.01033920
1/19950.0100270.0098860.01014222
12/19940.0099850.0099430.01009422
11/19940.0102040.0101010.01037122
10/19940.0101570.0099300.01033121
9/19940.0101180.0099850.01021822
8/19940.0100120.0098740.01020923
7/19940.0101440.0099470.01027021
6/19940.0097460.0094910.01010122
5/19940.0096380.0095270.00987722
4/19940.0096790.0095130.00990621
3/19940.0095160.0093870.00972323
2/19940.0094090.0091870.00972120
1/19940.0089790.0088420.00917321
12/19930.0090950.0089450.00928823
11/19930.0092720.0091430.00946522
10/19930.0093510.0091980.00951921
9/19930.0094890.0093940.00965422
8/19930.0096350.0095100.00988622
7/19930.0092950.0091120.00958822
6/19930.0093210.0089650.00949222
5/19930.0090660.0089410.00932821
4/19930.0089060.0087450.00914122
3/19930.0085490.0084300.00869923
2/19930.0082750.0080100.00856920
1/19930.0079970.0079380.00810721
12/19920.0080650.0080160.00814223
11/19920.0080720.0080130.00815321
10/19920.0082540.0081090.00838822
9/19920.0081540.0080220.00836522
8/19920.0079190.0078200.00810421
7/19920.0079570.0078400.00807823
6/19920.0078800.0078030.00801022
5/19920.0076450.0074850.00779721
4/19920.0074940.0074370.00756722
3/19920.0075260.0074530.00771922
2/19920.0078400.0077030.00797420
1/19920.0079910.0078030.00812323
12/19910.0078090.0076980.00800322
11/19910.0077140.0076720.00782521
10/19910.0076510.0075050.00773123
9/19910.0074330.0073090.00753021
8/19910.0073090.0072520.00735322
7/19910.0072520.0071870.00731523
6/19910.0071500.0070500.00724520
5/19910.0072430.0071810.00728123
4/19910.0072870.0071200.00741322
3/19910.0072840.0071200.00744221
2/19910.0076720.0074960.00784020
1/19910.0074800.0073070.00762523
12/19900.0074720.0073220.00760721
11/19900.0077530.0074990.00786022
10/19900.0077100.0072910.00800323
9/19900.0072110.0069490.00738320
8/19900.0067810.0066160.00699123
7/19900.0067050.0065950.00682422
6/19900.0065030.0064250.00657021
5/19900.0065040.0062830.00668923
4/19900.0063140.0062550.00637121
3/19900.0065300.0063090.00671422
2/19900.0068700.0067170.00692720
1/19900.0069000.0068410.00700623
12/19890.0069630.0069200.00705821
11/19890.0069650.0069190.00701022
10/19890.0070370.0069280.00716422
9/19890.0068900.0067800.00718321
8/19890.0070820.0069140.00733023
7/19890.0071160.0070100.00727821
6/19890.0069470.0066220.00714822
5/19890.0072600.0069790.00753623
4/19890.0075720.0075270.00763820
3/19890.0076760.0075220.00782423
2/19890.0078320.0076990.00795420
1/19890.0078730.0077020.00807922
12/19880.0080910.0079620.00824522
11/19880.0081200.0079620.00826522
10/19880.0077540.0074690.00802121
9/19880.0074390.0073040.00750822
8/19880.0074790.0073290.00754323
7/19880.0075140.0074070.00764921
6/19880.0078650.0074950.00800122
5/19880.0080180.0079730.00805922
4/19880.0080010.0078890.00806921
3/19880.0078640.0077320.00804923
2/19880.0077380.0076600.00779121
1/19880.0078630.0076700.00823021
12/19870.0078040.0074960.00823023
11/19870.0073900.0072570.00756421
10/19870.0069780.0068040.00721822
9/19870.0069820.0068420.00708722
8/19870.0067780.0065710.00702121
7/19870.0066560.0065400.00682123
6/19870.0069230.0067980.00704522
5/19870.0071180.0069410.00723621
4/19870.0069990.0068040.00725922
3/19870.0066060.0064960.00683622
2/19870.0065150.0064550.00656820
1/19870.0064600.0062500.00663222
12/19860.0061630.0060990.00628823
11/19860.0061400.0060840.00622420
10/19860.0063990.0060960.00648823
9/19860.0064660.0063850.00654922
8/19860.0064900.0064180.00653421
7/19860.0063060.0061200.00649723
6/19860.0059670.0057110.00609921
5/19860.0059950.0057750.00622122
4/19860.0057170.0055240.00597922
3/19860.0056000.0055280.00571021
2/19860.0054220.0052070.00559420
1/19860.0049940.0049240.00517523
12/19850.0049340.0048900.00498522
11/19850.0049040.0047680.00498021
10/19850.0046550.0046060.00473323
9/19850.0042300.0041070.00462421
8/19850.0042160.0041750.00424322
7/19850.0041430.0040260.00423723
6/19850.0040180.0039970.00405020
5/19850.0039750.0039230.00401023
4/19850.0039760.0039180.00403922
3/19850.0038710.0038170.00397521
2/19850.0038430.0038050.00390420
1/19850.0039410.0039140.00398323
12/19840.0040360.0039830.00406121
11/19840.0041150.0040470.00416822
10/19840.0040530.0040160.00410623
9/19840.0040800.0040400.00412720
8/19840.0041270.0040660.00415623
7/19840.0041200.0040570.00419422
6/19840.0042890.0041940.00436921
5/19840.0043400.0042890.00441423
4/19840.0044450.0044140.00447521
3/19840.0044370.0042840.00449422
2/19840.0042810.0042630.00429521
1/19840.0042800.0042610.00433322
12/19830.0042700.0042310.00432322
11/19830.0042570.0042180.00429222
10/19830.0042950.0042690.00432521
9/19830.0041250.0040550.00423822
8/19830.0040940.0040470.00413523
7/19830.0041610.0041420.00419221
6/19830.0041660.0041070.00421322
5/19830.0042600.0041960.00432622
4/19830.0042120.0041850.00424221
3/19830.0042060.0041660.00425023
2/19830.0042390.0041450.00430620
1/19830.0042980.0041340.00440321
12/19820.0041400.0040260.00431023
11/19820.0037830.0035930.00400922
10/19820.0036910.0035980.00380321
9/19820.0038090.0037090.00391522
8/19820.0038670.0037800.00398522
7/19820.0039280.0038600.00401022
6/19820.0039850.0038690.00411322
5/19820.0042270.0041210.00430821
4/19820.0040960.0040300.00424222
3/19820.0041540.0040410.00427923
2/19820.0042490.0041550.00432620
1/19820.0044620.0043310.00460021
12/19810.0045750.0044990.00464723
11/19810.0044810.0043230.00467421
10/19810.0043240.0042470.00441622
9/19810.0043590.0042990.00445922
8/19810.0042850.0040800.00440721
7/19810.0043090.0041750.00439223
6/19810.0044690.0043780.00455322
5/19810.0045410.0044520.00465121
4/19810.0046560.0045890.00473022
3/19810.0047920.0047220.00483822
2/19810.0048700.0047800.00496320
1/19810.0049520.0048610.00503922
12/19800.0047840.0045810.00494423
11/19800.0046980.0046220.00475820
10/19800.0047840.0046860.00485123
9/19800.0046640.0045920.00474522
8/19800.0044660.0044020.00459521
7/19800.0045310.0043980.00459923
6/19800.0045880.0044740.00464321
5/19800.0043870.0041760.00456122
4/19800.0039990.0038360.00420522
3/19800.0040280.0040010.00406221
2/19800.0041010.0039920.00417321
1/19800.0042080.0041580.00428623
12/19790.0041730.0040260.00430521
11/19790.0040940.0039800.00425622
10/19790.0043500.0041980.00450623
9/19790.0045020.0044690.00453920
8/19790.0045940.0045150.00463423
7/19790.0046250.0045710.00467322
6/19790.0045710.0045170.00466921
5/19790.0045840.0044380.00469923
4/19790.0046330.0045030.00473221
3/19790.0048480.0047740.00492522
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0027960.0027940.00280023
11/19700.0027970.0027950.00279921
10/19700.0027960.0027940.00279822
9/19700.0027940.0027910.00279722
8/19700.0027930.0027870.00279721
7/19700.0027830.0027790.00278723
6/19700.0027870.0027820.00279322
5/19700.0027860.0027800.00279221
4/19700.0027930.0027890.00279622
3/19700.0027970.0027940.00279922
2/19700.0027960.0027940.00279820
1/19700.0027950.0027880.00279822
12/19690.0027960.0027940.00279823
11/19690.0027780.0027780.00277820
10/19690.0027780.0027780.00277823
9/19690.0027780.0027780.00277822
8/19690.0027780.0027780.00277821
7/19690.0027780.0027780.00277823
6/19690.0027780.0027780.00277821
5/19690.0027780.0027780.00277822
4/19690.0027780.0027780.00277822
3/19690.0027780.0027780.00277821
2/19690.0027780.0027780.00277820
1/19690.0027780.0027780.00277823
12/19680.0027780.0027780.00277822
11/19680.0027780.0027780.00277821
10/19680.0027780.0027780.00277823
9/19680.0027780.0027780.00277821
8/19680.0027780.0027780.00277822
7/19680.0027780.0027780.00277823
6/19680.0027780.0027780.00277820
5/19680.0027780.0027780.00277823
4/19680.0027780.0027780.00277822
3/19680.0027780.0027780.00277821
2/19680.0027780.0027780.00277821
1/19680.0027780.0027780.00277823
12/19670.0027780.0027780.00277821
11/19670.0027780.0027780.00277822
10/19670.0027780.0027780.00277822
9/19670.0027780.0027780.00277821
8/19670.0027780.0027780.00277823
7/19670.0027780.0027780.00277821
6/19670.0027780.0027780.00277822
5/19670.0027780.0027780.00277823
4/19670.0027780.0027780.00277820
3/19670.0027780.0027780.00277823
2/19670.0027780.0027780.00277820
1/19670.0027780.0027780.00277822
12/19660.0027780.0027780.00277822
11/19660.0027780.0027780.00277822
10/19660.0027780.0027780.00277821
9/19660.0027780.0027780.00277822
8/19660.0027780.0027780.00277823
7/19660.0027780.0027780.00277821
6/19660.0027780.0027780.00277822
5/19660.0027780.0027780.00277822
4/19660.0027780.0027780.00277821
3/19660.0027780.0027780.00277823
2/19660.0027780.0027780.00277820
1/19660.0027780.0027780.00277821
12/19650.0027780.0027780.00277823
11/19650.0027780.0027780.00277822
10/19650.0027780.0027780.00277821
9/19650.0027780.0027780.00277822
8/19650.0027780.0027780.00277822
7/19650.0027780.0027780.00277822
6/19650.0027780.0027780.00277822
5/19650.0027780.0027780.00277821
4/19650.0027780.0027780.00277822
3/19650.0027780.0027780.00277823
2/19650.0027780.0027780.00277820
1/19650.0027780.0027780.00277821
12/19640.0027780.0027780.00277823
11/19640.0027780.0027780.00277821
10/19640.0027780.0027780.00277822
9/19640.0027780.0027780.00277822
8/19640.0027780.0027780.00277821
7/19640.0027780.0027780.00277823
6/19640.0027780.0027780.00277822
5/19640.0027780.0027780.00277821
4/19640.0027780.0027780.00277822
3/19640.0027780.0027780.00277822
2/19640.0027780.0027780.00277820
1/19640.0027780.0027780.00277823
12/19630.0027780.0027780.00277822
11/19630.0027780.0027780.00277821
10/19630.0027780.0027780.00277823
9/19630.0027780.0027780.00277821
8/19630.0027780.0027780.00277822
7/19630.0027780.0027780.00277823
6/19630.0027780.0027780.00277820
5/19630.0027780.0027780.00277823
4/19630.0027780.0027780.00277822
3/19630.0027780.0027780.00277821
2/19630.0027780.0027780.00277820
1/19630.0027780.0027780.00277823
12/19620.0027780.0027780.00277821
11/19620.0027780.0027780.00277822
10/19620.0027780.0027780.00277823
9/19620.0027780.0027780.00277820
8/19620.0027780.0027780.00277823
7/19620.0027780.0027780.00277822
6/19620.0027780.0027780.00277821
5/19620.0027780.0027780.00277823
4/19620.0027780.0027780.00277821
3/19620.0027780.0027780.00277822
2/19620.0027780.0027780.00277820
1/19620.0027780.0027780.00277823
12/19610.0027780.0027780.00277821
11/19610.0027780.0027780.00277822
10/19610.0027780.0027780.00277822
9/19610.0027780.0027780.00277821
8/19610.0027780.0027780.00277823
7/19610.0027780.0027780.00277821
6/19610.0027780.0027780.00277822
5/19610.0027780.0027780.00277823
4/19610.0027780.0027780.00277820
3/19610.0027780.0027780.00277823
2/19610.0027780.0027780.00277820
1/19610.0027780.0027780.00277822
12/19600.0027780.0027780.00277822
11/19600.0027780.0027780.00277822
10/19600.0027780.0027780.00277821
9/19600.0027780.0027780.00277822
8/19600.0027780.0027780.00277823
7/19600.0027780.0027780.00277821
6/19600.0027780.0027780.00277822
5/19600.0027780.0027780.00277822
4/19600.0027780.0027780.00277821
3/19600.0027780.0027780.00277823
2/19600.0027780.0027780.00277821
1/19600.0027780.0027780.00277821

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару JPY / USD с другими обменными курсами:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).