Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 19 Апрель 20241 KES-Кения [Кенийский шиллинг]=0.006 GBP-Великобритания [Британский фунт стерлингов / £] | 1 KES=0.006013 GBP | 1 GBP-Великобритания [Британский фунт стерлингов / £]=166.3114 KES-Кения [Кенийский шиллинг] | 1 GBP=166.311354 KES |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-19
Месяц | Среднее значение KES/GBP= | Мин. KES/GBP= | Макс. KES/GBP= | Кол-во рабочих дней | 4/2024 | 0.006079 | 0.005992 | 0.006172 | 15 | 3/2024 | 0.005767 | 0.005391 | 0.006007 | 21 | 2/2024 | 0.005216 | 0.004856 | 0.005483 | 21 | 1/2024 | 0.004920 | 0.004806 | 0.005050 | 23 | 12/2023 | 0.005116 | 0.004992 | 0.005204 | 21 | 11/2023 | 0.005292 | 0.005146 | 0.005460 | 22 | 10/2023 | 0.005500 | 0.005445 | 0.005575 | 22 | 9/2023 | 0.005491 | 0.005410 | 0.005577 | 21 | 8/2023 | 0.005467 | 0.005398 | 0.005547 | 23 | 7/2023 | 0.005485 | 0.005383 | 0.005600 | 21 | 6/2023 | 0.005667 | 0.005572 | 0.005841 | 22 | 5/2023 | 0.005840 | 0.005778 | 0.005897 | 23 | 4/2023 | 0.005974 | 0.005881 | 0.006079 | 20 | 3/2023 | 0.006337 | 0.006110 | 0.006575 | 23 | 2/2023 | 0.006589 | 0.006497 | 0.006697 | 20 | 1/2023 | 0.006607 | 0.006492 | 0.006808 | 22 | 12/2022 | 0.006674 | 0.006550 | 0.006759 | 21 | 11/2022 | 0.006985 | 0.006744 | 0.007347 | 22 | 10/2022 | 0.007318 | 0.007115 | 0.007495 | 21 | 9/2022 | 0.007350 | 0.007119 | 0.007795 | 22 | 8/2022 | 0.006978 | 0.006845 | 0.007157 | 23 | 7/2022 | 0.007052 | 0.006939 | 0.007168 | 21 | 6/2022 | 0.006919 | 0.006803 | 0.007078 | 22 | 5/2022 | 0.006910 | 0.006769 | 0.007072 | 22 | 4/2022 | 0.006705 | 0.006610 | 0.006930 | 19 | 3/2022 | 0.006636 | 0.006558 | 0.006706 | 23 | 2/2022 | 0.006501 | 0.006433 | 0.006575 | 20 | 1/2022 | 0.006505 | 0.006424 | 0.006578 | 21 | 12/2021 | 0.006646 | 0.006545 | 0.006718 | 23 | 11/2021 | 0.006635 | 0.006560 | 0.006688 | 22 | 10/2021 | 0.006582 | 0.006511 | 0.006679 | 21 | 9/2021 | 0.006609 | 0.006556 | 0.006724 | 22 | 8/2021 | 0.006629 | 0.006587 | 0.006702 | 22 | 7/2021 | 0.006692 | 0.006592 | 0.006797 | 22 | 6/2021 | 0.006608 | 0.006523 | 0.006704 | 22 | 5/2021 | 0.006608 | 0.006511 | 0.006728 | 21 | 4/2021 | 0.006696 | 0.006621 | 0.006805 | 20 | 3/2021 | 0.006580 | 0.006530 | 0.006650 | 23 | 2/2021 | 0.006580 | 0.006433 | 0.006670 | 20 | 1/2021 | 0.006680 | 0.006613 | 0.006787 | 20 | 12/2020 | 0.006733 | 0.006587 | 0.006830 | 22 | 11/2020 | 0.006927 | 0.006802 | 0.007113 | 21 | 10/2020 | 0.007094 | 0.007022 | 0.007161 | 22 | 9/2020 | 0.007115 | 0.006862 | 0.007256 | 22 | 8/2020 | 0.007039 | 0.006943 | 0.007143 | 21 | 7/2020 | 0.007346 | 0.007070 | 0.007559 | 23 | 6/2020 | 0.007500 | 0.007343 | 0.007640 | 22 | 5/2020 | 0.007623 | 0.007515 | 0.007687 | 20 | 4/2020 | 0.007563 | 0.007459 | 0.007697 | 20 | 3/2020 | 0.007795 | 0.007428 | 0.008195 | 22 | 2/2020 | 0.007648 | 0.007601 | 0.007696 | 20 | 1/2020 | 0.007575 | 0.007517 | 0.007630 | 22 | 12/2019 | 0.007514 | 0.007357 | 0.007680 | 20 | 11/2019 | 0.007583 | 0.007457 | 0.007665 | 21 | 10/2019 | 0.007641 | 0.007423 | 0.007884 | 23 | 9/2019 | 0.007794 | 0.007713 | 0.007992 | 21 | 8/2019 | 0.007969 | 0.007877 | 0.008047 | 22 | 7/2019 | 0.007767 | 0.007668 | 0.007888 | 23 | 6/2019 | 0.007754 | 0.007689 | 0.007825 | 20 | 5/2019 | 0.007705 | 0.007568 | 0.007850 | 22 | 4/2019 | 0.007586 | 0.007546 | 0.007639 | 20 | 3/2019 | 0.007564 | 0.007476 | 0.007699 | 21 | 2/2019 | 0.007675 | 0.007506 | 0.007791 | 20 | 1/2019 | 0.007643 | 0.007522 | 0.007775 | 22 | 12/2018 | 0.007710 | 0.007612 | 0.007783 | 19 | 11/2018 | 0.007572 | 0.007462 | 0.007658 | 22 | 10/2018 | 0.007602 | 0.007472 | 0.007707 | 23 | 9/2018 | 0.007591 | 0.007474 | 0.007753 | 20 | 8/2018 | 0.007720 | 0.007586 | 0.007813 | 23 | 7/2018 | 0.007547 | 0.007431 | 0.007655 | 22 | 6/2018 | 0.007452 | 0.007375 | 0.007568 | 21 | 5/2018 | 0.007377 | 0.007254 | 0.007449 | 22 | 4/2018 | 0.007029 | 0.006907 | 0.007204 | 20 | 3/2018 | 0.007079 | 0.006974 | 0.007180 | 21 | 2/2018 | 0.007066 | 0.006894 | 0.007181 | 20 | 1/2018 | 0.007044 | 0.006853 | 0.007191 | 22 | 12/2017 | 0.007235 | 0.007169 | 0.007269 | 19 | 11/2017 | 0.007308 | 0.007204 | 0.007379 | 22 | 10/2017 | 0.007325 | 0.007275 | 0.007412 | 22 | 9/2017 | 0.007282 | 0.007140 | 0.007489 | 21 | 8/2017 | 0.007456 | 0.007284 | 0.007568 | 23 | 7/2017 | 0.007412 | 0.007327 | 0.007475 | 21 | 6/2017 | 0.007554 | 0.007431 | 0.007642 | 22 | 5/2017 | 0.007492 | 0.007425 | 0.007542 | 22 | 4/2017 | 0.007660 | 0.007501 | 0.007805 | 18 | 3/2017 | 0.007880 | 0.007737 | 0.008024 | 23 | 2/2017 | 0.007737 | 0.007623 | 0.007820 | 20 | 1/2017 | 0.007822 | 0.007637 | 0.007974 | 22 | 12/2016 | 0.007852 | 0.007699 | 0.008070 | 21 | 11/2016 | 0.007912 | 0.007765 | 0.008059 | 22 | 10/2016 | 0.008002 | 0.007673 | 0.008119 | 21 | 9/2016 | 0.007510 | 0.007378 | 0.007640 | 22 | 8/2016 | 0.007523 | 0.007385 | 0.007648 | 23 | 7/2016 | 0.007502 | 0.007369 | 0.007625 | 21 | 6/2016 | 0.006966 | 0.006649 | 0.007485 | 22 | 5/2016 | 0.006829 | 0.006742 | 0.006914 | 22 | 4/2016 | 0.006906 | 0.006770 | 0.007033 | 21 | 3/2016 | 0.006931 | 0.006810 | 0.007044 | 21 | 2/2016 | 0.006865 | 0.006680 | 0.007105 | 21 | 1/2016 | 0.006792 | 0.006619 | 0.006926 | 20 | 12/2015 | 0.006533 | 0.006454 | 0.006617 | 22 | 11/2015 | 0.006445 | 0.006337 | 0.006538 | 21 | 10/2015 | 0.006355 | 0.006266 | 0.006450 | 22 | 9/2015 | 0.006191 | 0.006086 | 0.006292 | 22 | 8/2015 | 0.006262 | 0.006106 | 0.006381 | 21 | 7/2015 | 0.006341 | 0.006213 | 0.006490 | 23 | 6/2015 | 0.006575 | 0.006410 | 0.006774 | 22 | 5/2015 | 0.006703 | 0.006551 | 0.006983 | 20 | 4/2015 | 0.007159 | 0.006842 | 0.007377 | 20 | 3/2015 | 0.007279 | 0.007110 | 0.007429 | 22 | 2/2015 | 0.007136 | 0.007050 | 0.007273 | 20 | 1/2015 | 0.007220 | 0.007133 | 0.007286 | 21 | 12/2014 | 0.007069 | 0.007013 | 0.007133 | 21 | 11/2014 | 0.007040 | 0.006971 | 0.007104 | 20 | 10/2014 | 0.006975 | 0.006910 | 0.007051 | 23 | 9/2014 | 0.006896 | 0.006816 | 0.006998 | 22 | 8/2014 | 0.006793 | 0.006752 | 0.006826 | 21 | 7/2014 | 0.006671 | 0.006634 | 0.006745 | 23 | 6/2014 | 0.006749 | 0.006694 | 0.006822 | 21 | 5/2014 | 0.006787 | 0.006732 | 0.006835 | 21 | 4/2014 | 0.006886 | 0.006832 | 0.006957 | 20 | 3/2014 | 0.006953 | 0.006887 | 0.007012 | 21 | 2/2014 | 0.006999 | 0.006919 | 0.007135 | 20 | 1/2014 | 0.007042 | 0.006983 | 0.007129 | 22 | 12/2013 | 0.007049 | 0.007000 | 0.007119 | 20 | 11/2013 | 0.007204 | 0.007023 | 0.007335 | 21 | 10/2013 | 0.007289 | 0.007120 | 0.007381 | 23 | 9/2013 | 0.007219 | 0.007115 | 0.007356 | 21 | 8/2013 | 0.007379 | 0.007289 | 0.007568 | 22 | 7/2013 | 0.007584 | 0.007438 | 0.007746 | 23 | 6/2013 | 0.007553 | 0.007422 | 0.007677 | 20 | 5/2013 | 0.007774 | 0.007649 | 0.007871 | 22 | 4/2013 | 0.007761 | 0.007680 | 0.007828 | 21 | 3/2013 | 0.007731 | 0.007644 | 0.007863 | 20 | 2/2013 | 0.007389 | 0.007208 | 0.007650 | 20 | 1/2013 | 0.007207 | 0.007137 | 0.007255 | 22 | 12/2012 | 0.007204 | 0.007126 | 0.007259 | 19 | 11/2012 | 0.007319 | 0.007249 | 0.007374 | 22 | 10/2012 | 0.007309 | 0.007268 | 0.007356 | 23 | 9/2012 | 0.007343 | 0.007226 | 0.007477 | 20 | 8/2012 | 0.007576 | 0.007477 | 0.007646 | 23 | 7/2012 | 0.007635 | 0.007546 | 0.007721 | 22 | 6/2012 | 0.007593 | 0.007516 | 0.007687 | 21 | 5/2012 | 0.007459 | 0.007405 | 0.007515 | 22 | 4/2012 | 0.007512 | 0.007408 | 0.007611 | 19 | 3/2012 | 0.007636 | 0.007520 | 0.007787 | 22 | 2/2012 | 0.007622 | 0.007531 | 0.007748 | 21 | 1/2012 | 0.007499 | 0.007407 | 0.007634 | 22 | 12/2011 | 0.007411 | 0.007085 | 0.007687 | 21 | 11/2011 | 0.006781 | 0.006387 | 0.007172 | 22 | 10/2011 | 0.006272 | 0.006012 | 0.006392 | 21 | 9/2011 | 0.006564 | 0.006236 | 0.006703 | 22 | 8/2011 | 0.006580 | 0.006457 | 0.006730 | 23 | 7/2011 | 0.006900 | 0.006724 | 0.007036 | 21 | 6/2011 | 0.006931 | 0.006727 | 0.007093 | 22 | 5/2011 | 0.007167 | 0.007069 | 0.007268 | 22 | 4/2011 | 0.007293 | 0.007199 | 0.007472 | 19 | 3/2011 | 0.007352 | 0.007193 | 0.007497 | 23 | 2/2011 | 0.007611 | 0.007471 | 0.007694 | 20 | 1/2011 | 0.007830 | 0.007709 | 0.007979 | 21 | 12/2010 | 0.007969 | 0.007853 | 0.008069 | 23 | 11/2010 | 0.007793 | 0.007675 | 0.007972 | 22 | 10/2010 | 0.007811 | 0.007718 | 0.007888 | 21 | 9/2010 | 0.007951 | 0.007810 | 0.008062 | 22 | 8/2010 | 0.007932 | 0.007837 | 0.008031 | 22 | 7/2010 | 0.008051 | 0.007944 | 0.008153 | 22 | 6/2010 | 0.008376 | 0.008108 | 0.008588 | 22 | 5/2010 | 0.008674 | 0.008427 | 0.008814 | 21 | 4/2010 | 0.008431 | 0.008354 | 0.008521 | 20 | 3/2010 | 0.008638 | 0.008483 | 0.008736 | 23 | 2/2010 | 0.008342 | 0.008193 | 0.008569 | 20 | 1/2010 | 0.008167 | 0.008033 | 0.008326 | 20 | 12/2009 | 0.008161 | 0.007998 | 0.008306 | 22 | 11/2009 | 0.008070 | 0.008000 | 0.008130 | 21 | 10/2009 | 0.008210 | 0.008012 | 0.008433 | 22 | 9/2009 | 0.008122 | 0.007904 | 0.008413 | 22 | 8/2009 | 0.007935 | 0.007704 | 0.008113 | 21 | 7/2009 | 0.007981 | 0.007896 | 0.008115 | 23 | 6/2009 | 0.007869 | 0.007776 | 0.008052 | 22 | 5/2009 | 0.008337 | 0.007915 | 0.008678 | 20 | 4/2009 | 0.008572 | 0.008346 | 0.008731 | 20 | 3/2009 | 0.008794 | 0.008505 | 0.009087 | 22 | 2/2009 | 0.008738 | 0.008455 | 0.008946 | 20 | 1/2009 | 0.008774 | 0.008416 | 0.009202 | 21 | 12/2008 | 0.008632 | 0.008364 | 0.008917 | 21 | 11/2008 | 0.008353 | 0.007893 | 0.008536 | 20 | 10/2008 | 0.007723 | 0.007494 | 0.008101 | 23 | 9/2008 | 0.007780 | 0.007291 | 0.008140 | 22 | 8/2008 | 0.007821 | 0.007550 | 0.007978 | 21 | 7/2008 | 0.007549 | 0.007386 | 0.007820 | 23 | 6/2008 | 0.007977 | 0.007694 | 0.008274 | 21 | 5/2008 | 0.008233 | 0.008107 | 0.008348 | 21 | 4/2008 | 0.008113 | 0.007899 | 0.008246 | 22 | 3/2008 | 0.007715 | 0.007442 | 0.008066 | 19 | 2/2008 | 0.007246 | 0.007068 | 0.007403 | 21 | 1/2008 | 0.007403 | 0.006832 | 0.007838 | 22 | 12/2007 | 0.007823 | 0.007578 | 0.008073 | 19 | 11/2007 | 0.007387 | 0.007096 | 0.007877 | 22 | 10/2007 | 0.007323 | 0.007210 | 0.007400 | 23 | 9/2007 | 0.007403 | 0.007338 | 0.007475 | 20 | 8/2007 | 0.007436 | 0.007360 | 0.007532 | 23 | 7/2007 | 0.007330 | 0.007146 | 0.007469 | 22 | 6/2007 | 0.007567 | 0.007490 | 0.007651 | 21 | 5/2007 | 0.007519 | 0.007420 | 0.007607 | 22 | 4/2007 | 0.007337 | 0.007277 | 0.007391 | 19 | 3/2007 | 0.007420 | 0.007369 | 0.007505 | 22 | 2/2007 | 0.007347 | 0.007219 | 0.007479 | 20 | 1/2007 | 0.007301 | 0.007161 | 0.007436 | 22 | 12/2006 | 0.007314 | 0.007246 | 0.007374 | 19 | 11/2006 | 0.007369 | 0.007276 | 0.007479 | 22 | 10/2006 | 0.007386 | 0.007294 | 0.007451 | 22 | 9/2006 | 0.007283 | 0.007214 | 0.007374 | 21 | 8/2006 | 0.007254 | 0.007172 | 0.007316 | 23 | 7/2006 | 0.007366 | 0.007278 | 0.007450 | 21 | 6/2006 | 0.007395 | 0.007329 | 0.007472 | 22 | 5/2006 | 0.007456 | 0.007303 | 0.007688 | 22 | 4/2006 | 0.007943 | 0.007783 | 0.008059 | 18 | 3/2006 | 0.007941 | 0.007874 | 0.008034 | 23 | 2/2006 | 0.007962 | 0.007833 | 0.008059 | 20 | 1/2006 | 0.007854 | 0.007779 | 0.007985 | 22 | 12/2005 | 0.007840 | 0.007682 | 0.008006 | 21 | 11/2005 | 0.007722 | 0.007574 | 0.007852 | 22 | 10/2005 | 0.007699 | 0.007612 | 0.007783 | 21 | 9/2005 | 0.007473 | 0.007222 | 0.007762 | 22 | 8/2005 | 0.007355 | 0.007246 | 0.007432 | 23 | 7/2005 | 0.007492 | 0.007367 | 0.007577 | 21 | 6/2005 | 0.007174 | 0.007086 | 0.007318 | 22 | 5/2005 | 0.007055 | 0.006871 | 0.007180 | 22 | 4/2005 | 0.006926 | 0.006815 | 0.007092 | 21 | 3/2005 | 0.007021 | 0.006808 | 0.007300 | 21 | 2/2005 | 0.006895 | 0.006832 | 0.006956 | 20 | 1/2005 | 0.006844 | 0.006666 | 0.006930 | 21 | 12/2004 | 0.006499 | 0.006326 | 0.006793 | 23 | 11/2004 | 0.006623 | 0.006448 | 0.006727 | 22 | 10/2004 | 0.006817 | 0.006674 | 0.006925 | 21 | 9/2004 | 0.006902 | 0.006790 | 0.007001 | 22 | 8/2004 | 0.006795 | 0.006683 | 0.006988 | 22 | 7/2004 | 0.006870 | 0.006747 | 0.006962 | 22 | 6/2004 | 0.006874 | 0.006780 | 0.006975 | 22 | 5/2004 | 0.007089 | 0.006856 | 0.007215 | 21 | 4/2004 | 0.007054 | 0.006891 | 0.007240 | 20 | 3/2004 | 0.007080 | 0.006996 | 0.007189 | 23 | 2/2004 | 0.007011 | 0.006872 | 0.007146 | 20 | 1/2004 | 0.007196 | 0.007070 | 0.007348 | 21 | 12/2003 | 0.007574 | 0.007328 | 0.007740 | 21 | 11/2003 | 0.007671 | 0.007480 | 0.007847 | 20 | 10/2003 | 0.007686 | 0.007472 | 0.007820 | 23 | 9/2003 | 0.008008 | 0.007693 | 0.008358 | 22 | 8/2003 | 0.008263 | 0.008080 | 0.008397 | 21 | 7/2003 | 0.008279 | 0.008115 | 0.008506 | 23 | 6/2003 | 0.008145 | 0.008001 | 0.008298 | 21 | 5/2003 | 0.008689 | 0.008376 | 0.009360 | 21 | 4/2003 | 0.008312 | 0.008128 | 0.008499 | 20 | 3/2003 | 0.008150 | 0.008043 | 0.008316 | 21 | 2/2003 | 0.008064 | 0.007869 | 0.008247 | 20 | 1/2003 | 0.007967 | 0.007802 | 0.008106 | 22 | 12/2002 | 0.007929 | 0.007835 | 0.008035 | 20 | 11/2002 | 0.007998 | 0.007921 | 0.008135 | 21 | 10/2002 | 0.008103 | 0.007997 | 0.008169 | 23 | 9/2002 | 0.008165 | 0.008057 | 0.008255 | 21 | 8/2002 | 0.008295 | 0.008090 | 0.008408 | 22 | 7/2002 | 0.008183 | 0.008020 | 0.008377 | 23 | 6/2002 | 0.008563 | 0.008257 | 0.008784 | 20 | 5/2002 | 0.008758 | 0.008700 | 0.008836 | 22 | 4/2002 | 0.008852 | 0.008758 | 0.008940 | 21 | 3/2002 | 0.009008 | 0.008951 | 0.009076 | 20 | 2/2002 | 0.009005 | 0.008918 | 0.009074 | 20 | 1/2002 | 0.008904 | 0.008780 | 0.009088 | 22 | 12/2001 | 0.008831 | 0.008740 | 0.008928 | 19 | 11/2001 | 0.008809 | 0.008623 | 0.008987 | 22 | 10/2001 | 0.008682 | 0.008438 | 0.008890 | 23 | 9/2001 | 0.008614 | 0.008501 | 0.008825 | 20 | 8/2001 | 0.008792 | 0.008634 | 0.008935 | 23 | 7/2001 | 0.008880 | 0.008550 | 0.009085 | 22 | 6/2001 | 0.009036 | 0.008747 | 0.009270 | 21 | 5/2001 | 0.008905 | 0.008618 | 0.009055 | 22 | 4/2001 | 0.008966 | 0.008868 | 0.009050 | 19 | 3/2001 | 0.008897 | 0.008672 | 0.009087 | 22 | 2/2001 | 0.008776 | 0.008621 | 0.008891 | 20 | 1/2001 | 0.008587 | 0.008415 | 0.008736 | 22 | 12/2000 | 0.008668 | 0.008477 | 0.008847 | 19 | 11/2000 | 0.008896 | 0.008706 | 0.009143 | 22 | 10/2000 | 0.008659 | 0.008570 | 0.008817 | 22 | 9/2000 | 0.008910 | 0.008587 | 0.009182 | 21 | 8/2000 | 0.008758 | 0.008638 | 0.008987 | 23 | 7/2000 | 0.008643 | 0.008420 | 0.008935 | 21 | 6/2000 | 0.008541 | 0.008390 | 0.008735 | 22 | 5/2000 | 0.007887 | 0.007463 | 0.008716 | 22 | 4/2000 | 0.007815 | 0.007571 | 0.007955 | 18 | 3/2000 | 0.007979 | 0.007821 | 0.008103 | 23 | 2/2000 | 0.008032 | 0.007867 | 0.008170 | 21 | 1/2000 | 0.008080 | 0.007902 | 0.008264 | 21 | 12/1999 | 0.007633 | 0.007574 | 0.007690 | 23 | 11/1999 | 0.007763 | 0.007674 | 0.007819 | 22 | 10/1999 | 0.007871 | 0.007790 | 0.007945 | 21 | 9/1999 | 0.007883 | 0.007711 | 0.008085 | 22 | 8/1999 | 0.008045 | 0.007990 | 0.008129 | 22 | 7/1999 | 0.008017 | 0.007911 | 0.008203 | 22 | 6/1999 | 0.007925 | 0.007814 | 0.008017 | 22 | 5/1999 | 0.008022 | 0.007951 | 0.008085 | 21 | 4/1999 | 0.008105 | 0.008006 | 0.008253 | 22 | 3/1999 | 0.008181 | 0.008062 | 0.008323 | 23 | 2/1999 | 0.008391 | 0.008274 | 0.008501 | 20 | 1/1999 | 0.008568 | 0.008421 | 0.008680 | 21 | 12/1998 | 0.010525 | 0.010445 | 0.010615 | 23 | 11/1998 | 0.010512 | 0.010397 | 0.010668 | 21 | 10/1998 | 0.010570 | 0.010449 | 0.010712 | 22 | 9/1998 | 0.010301 | 0.010082 | 0.010393 | 22 | 8/1998 | 0.010119 | 0.009933 | 0.010220 | 21 | 7/1998 | 0.010016 | 0.009820 | 0.010173 | 23 | 6/1998 | 0.010013 | 0.009836 | 0.010183 | 22 | 5/1998 | 0.010152 | 0.009899 | 0.010260 | 21 | 4/1998 | 0.009787 | 0.009621 | 0.009935 | 22 | 3/1998 | 0.009791 | 0.009590 | 0.009938 | 22 | 2/1998 | 0.009959 | 0.009913 | 0.010063 | 20 | 1/1998 | 0.009978 | 0.009865 | 0.010088 | 22 | 12/1997 | 0.009092 | 0.009010 | 0.009226 | 23 | 11/1997 | 0.009172 | 0.009081 | 0.009288 | 20 | 10/1997 | 0.009332 | 0.009195 | 0.009442 | 23 | 9/1997 | 0.009342 | 0.009174 | 0.009465 | 22 | 8/1997 | 0.009100 | 0.008814 | 0.009229 | 21 | 7/1997 | 0.008982 | 0.008772 | 0.009224 | 23 | 6/1997 | 0.009393 | 0.009221 | 0.009485 | 21 | 5/1997 | 0.009551 | 0.009420 | 0.009684 | 22 | 4/1997 | 0.009550 | 0.009455 | 0.009679 | 22 | 3/1997 | 0.009727 | 0.009598 | 0.009887 | 21 | 2/1997 | 0.009743 | 0.009635 | 0.009959 | 20 | 1/1997 | 0.009954 | 0.009774 | 0.010077 | 23 | 12/1996 | 0.010007 | 0.009822 | 0.010221 | 22 | 11/1996 | 0.010232 | 0.010000 | 0.010380 | 21 | 10/1996 | 0.010574 | 0.010408 | 0.010733 | 23 | 9/1996 | 0.010842 | 0.010711 | 0.010947 | 21 | 8/1996 | 0.011030 | 0.010977 | 0.011100 | 22 | 7/1996 | 0.010893 | 0.010733 | 0.011061 | 23 | 6/1996 | 0.010825 | 0.010752 | 0.010878 | 20 | 5/1996 | 0.010961 | 0.010799 | 0.011068 | 23 | 4/1996 | 0.011117 | 0.011016 | 0.011183 | 22 | 3/1996 | 0.011177 | 0.011116 | 0.011237 | 21 | 2/1996 | 0.011176 | 0.011104 | 0.011279 | 21 | 1/1996 | 0.011247 | 0.011201 | 0.011323 | 23 | 12/1995 | 0.013393 | 0.013360 | 0.013439 | 21 | 11/1995 | 0.013388 | 0.013223 | 0.013541 | 22 | 10/1995 | 0.013245 | 0.013051 | 0.013413 | 22 | 9/1995 | 0.013081 | 0.012953 | 0.013253 | 21 | 8/1995 | 0.013147 | 0.013014 | 0.013375 | 23 | 7/1995 | 0.013329 | 0.013223 | 0.013395 | 21 | 6/1995 | 0.013192 | 0.013031 | 0.013397 | 22 | 5/1995 | 0.013147 | 0.012963 | 0.013407 | 23 | 4/1995 | 0.013179 | 0.013083 | 0.013276 | 20 | 3/1995 | 0.013010 | 0.012690 | 0.013177 | 23 | 2/1995 | 0.012659 | 0.012459 | 0.012820 | 20 | 1/1995 | 0.012461 | 0.012387 | 0.012536 | 22 | 12/1994 | 0.012474 | 0.012416 | 0.012596 | 22 | 11/1994 | 0.012513 | 0.012470 | 0.012566 | 22 | 10/1994 | 0.012555 | 0.012498 | 0.012657 | 21 | 9/1994 | 0.012637 | 0.012535 | 0.012781 | 22 | 8/1994 | 0.012685 | 0.012573 | 0.012827 | 23 | 7/1994 | 0.012642 | 0.012506 | 0.012753 | 21 | 6/1994 | 0.012409 | 0.012280 | 0.012531 | 22 | 5/1994 | 0.012382 | 0.012294 | 0.012449 | 22 | 4/1994 | 0.012298 | 0.012210 | 0.012434 | 21 | 3/1994 | 0.012241 | 0.012093 | 0.012434 | 23 | 2/1994 | 0.012084 | 0.011931 | 0.012179 | 20 | 1/1994 | 0.011936 | 0.011876 | 0.012040 | 21 | 12/1993 | 0.010781 | 0.010703 | 0.010830 | 23 | 11/1993 | 0.010854 | 0.010760 | 0.010957 | 22 | 10/1993 | 0.011021 | 0.010921 | 0.011100 | 21 | 9/1993 | 0.011010 | 0.010905 | 0.011143 | 22 | 8/1993 | 0.010815 | 0.010691 | 0.010937 | 22 | 7/1993 | 0.010827 | 0.010695 | 0.010953 | 22 | 6/1993 | 0.011161 | 0.010957 | 0.011291 | 22 | 5/1993 | 0.011187 | 0.011076 | 0.011275 | 21 | 4/1993 | 0.011243 | 0.011107 | 0.011362 | 22 | 3/1993 | 0.011488 | 0.011331 | 0.011671 | 23 | 2/1993 | 0.011709 | 0.011567 | 0.011807 | 20 | 1/1993 | 0.011265 | 0.011041 | 0.011599 | 21 | 12/1992 | 0.018483 | 0.018245 | 0.018759 | 23 | 11/1992 | 0.018780 | 0.018690 | 0.018971 | 21 | 10/1992 | 0.018530 | 0.018036 | 0.018935 | 22 | 9/1992 | 0.017323 | 0.016674 | 0.018283 | 22 | 8/1992 | 0.016726 | 0.016625 | 0.016818 | 21 | 7/1992 | 0.016532 | 0.016351 | 0.016638 | 23 | 6/1992 | 0.016271 | 0.016217 | 0.016357 | 22 | 5/1992 | 0.016202 | 0.016159 | 0.016292 | 21 | 4/1992 | 0.016366 | 0.016177 | 0.016636 | 22 | 3/1992 | 0.016515 | 0.016441 | 0.016549 | 22 | 2/1992 | 0.016447 | 0.016412 | 0.016484 | 20 | 1/1992 | 0.016534 | 0.016440 | 0.016629 | 23 | 12/1991 | 0.019017 | 0.018852 | 0.019101 | 22 | 11/1991 | 0.018871 | 0.018767 | 0.019045 | 21 | 10/1991 | 0.018758 | 0.018728 | 0.018794 | 23 | 9/1991 | 0.018681 | 0.018590 | 0.018762 | 21 | 8/1991 | 0.018640 | 0.018527 | 0.018690 | 22 | 7/1991 | 0.018589 | 0.018513 | 0.018639 | 23 | 6/1991 | 0.018638 | 0.018524 | 0.018721 | 20 | 5/1991 | 0.018528 | 0.018462 | 0.018601 | 23 | 4/1991 | 0.018454 | 0.018371 | 0.018588 | 22 | 3/1991 | 0.018662 | 0.018451 | 0.018763 | 21 | 2/1991 | 0.018778 | 0.018676 | 0.018843 | 20 | 1/1991 | 0.018723 | 0.018604 | 0.018875 | 23 | 12/1990 | 0.025894 | 0.025739 | 0.026000 | 21 | 11/1990 | 0.025665 | 0.025550 | 0.025833 | 22 | 10/1990 | 0.025375 | 0.024891 | 0.025652 | 23 | 9/1990 | 0.025497 | 0.025322 | 0.025791 | 20 | 8/1990 | 0.025293 | 0.024959 | 0.025569 | 23 | 7/1990 | 0.025484 | 0.025226 | 0.025892 | 22 | 6/1990 | 0.026112 | 0.025860 | 0.026362 | 21 | 5/1990 | 0.026793 | 0.026287 | 0.027168 | 23 | 4/1990 | 0.027028 | 0.026726 | 0.027244 | 21 | 3/1990 | 0.026905 | 0.026174 | 0.027386 | 22 | 2/1990 | 0.026221 | 0.026064 | 0.026395 | 20 | 1/1990 | 0.026606 | 0.026307 | 0.027230 | 23 | 12/1989 | 0.030514 | 0.030217 | 0.031003 | 21 | 11/1989 | 0.029666 | 0.029178 | 0.030457 | 22 | 10/1989 | 0.028935 | 0.028363 | 0.029584 | 22 | 9/1989 | 0.028197 | 0.028071 | 0.028383 | 21 | 8/1989 | 0.028131 | 0.027933 | 0.028225 | 23 | 7/1989 | 0.028105 | 0.027826 | 0.028417 | 21 | 6/1989 | 0.028071 | 0.027669 | 0.028464 | 22 | 5/1989 | 0.027328 | 0.027219 | 0.027702 | 23 | 4/1989 | 0.027257 | 0.027129 | 0.027324 | 20 | 3/1989 | 0.027085 | 0.026924 | 0.027307 | 23 | 2/1989 | 0.026727 | 0.026505 | 0.027197 | 20 | 1/1989 | 0.026690 | 0.026493 | 0.027026 | 22 | 12/1988 | 0.028068 | 0.027860 | 0.028281 | 22 | 11/1988 | 0.028376 | 0.028065 | 0.028470 | 22 | 10/1988 | 0.028391 | 0.028221 | 0.028591 | 21 | 9/1988 | 0.028542 | 0.028305 | 0.028688 | 22 | 8/1988 | 0.028124 | 0.027872 | 0.028534 | 23 | 7/1988 | 0.028617 | 0.028072 | 0.029097 | 21 | 6/1988 | 0.028757 | 0.028603 | 0.028938 | 22 | 5/1988 | 0.028431 | 0.028249 | 0.028675 | 22 | 4/1988 | 0.028642 | 0.028486 | 0.028818 | 21 | 3/1988 | 0.029182 | 0.028779 | 0.029860 | 23 | 2/1988 | 0.029974 | 0.029878 | 0.030117 | 21 | 1/1988 | 0.030018 | 0.029933 | 0.030133 | 21 | 12/1987 | 0.039300 | 0.039142 | 0.039575 | 23 | 11/1987 | 0.039306 | 0.039147 | 0.039438 | 21 | 10/1987 | 0.039433 | 0.039343 | 0.039529 | 22 | 9/1987 | 0.039578 | 0.039457 | 0.039737 | 22 | 8/1987 | 0.039743 | 0.039491 | 0.039951 | 21 | 7/1987 | 0.039700 | 0.039455 | 0.039908 | 23 | 6/1987 | 0.039775 | 0.039490 | 0.040219 | 22 | 5/1987 | 0.039592 | 0.039375 | 0.040031 | 21 | 4/1987 | 0.039984 | 0.039655 | 0.040511 | 22 | 3/1987 | 0.040396 | 0.039856 | 0.041361 | 22 | 2/1987 | 0.042063 | 0.041452 | 0.042656 | 20 | 1/1987 | 0.041895 | 0.041169 | 0.042616 | 22 | 12/1986 | 0.050629 | 0.050003 | 0.051344 | 23 | 11/1986 | 0.050265 | 0.049308 | 0.051028 | 20 | 10/1986 | 0.050621 | 0.049560 | 0.051250 | 23 | 9/1986 | 0.048540 | 0.047554 | 0.049857 | 22 | 8/1986 | 0.047742 | 0.047076 | 0.048199 | 21 | 7/1986 | 0.045614 | 0.044336 | 0.047098 | 23 | 6/1986 | 0.044350 | 0.043682 | 0.044611 | 21 | 5/1986 | 0.044142 | 0.043737 | 0.044478 | 22 | 4/1986 | 0.044057 | 0.043034 | 0.044785 | 22 | 3/1986 | 0.045122 | 0.043853 | 0.046834 | 21 | 2/1986 | 0.045080 | 0.044629 | 0.045977 | 20 | 1/1986 | 0.043448 | 0.042507 | 0.045239 | 23 | 12/1985 | 0.052021 | 0.050667 | 0.053060 | 22 | 11/1985 | 0.050940 | 0.050619 | 0.051240 | 21 | 10/1985 | 0.050604 | 0.050311 | 0.050858 | 23 | 9/1985 | 0.049468 | 0.048933 | 0.050683 | 21 | 8/1985 | 0.049485 | 0.049017 | 0.049992 | 22 | 7/1985 | 0.048129 | 0.047573 | 0.048737 | 23 | 6/1985 | 0.049189 | 0.048792 | 0.049621 | 20 | 5/1985 | 0.049632 | 0.049045 | 0.050049 | 23 | 4/1985 | 0.050201 | 0.049615 | 0.050770 | 22 | 3/1985 | 0.051726 | 0.049965 | 0.053079 | 21 | 2/1985 | 0.052938 | 0.052294 | 0.053451 | 20 | 1/1985 | 0.053348 | 0.052415 | 0.054067 | 23 | 12/1984 | 0.050637 | 0.050133 | 0.051365 | 21 | 11/1984 | 0.050140 | 0.049775 | 0.050632 | 22 | 10/1984 | 0.049827 | 0.049103 | 0.050546 | 23 | 9/1984 | 0.049238 | 0.048784 | 0.049615 | 20 | 8/1984 | 0.049481 | 0.049248 | 0.049898 | 23 | 7/1984 | 0.049822 | 0.049404 | 0.050537 | 22 | 6/1984 | 0.049638 | 0.049364 | 0.049939 | 21 | 5/1984 | 0.049152 | 0.048717 | 0.049564 | 23 | 4/1984 | 0.049755 | 0.049387 | 0.050106 | 21 | 3/1984 | 0.049469 | 0.048490 | 0.049930 | 22 | 2/1984 | 0.048319 | 0.047903 | 0.048648 | 21 | 1/1984 | 0.047789 | 0.047586 | 0.047956 | 22 | 12/1983 | 0.044477 | 0.044297 | 0.044690 | 22 | 11/1983 | 0.044305 | 0.044088 | 0.044557 | 22 | 10/1983 | 0.044890 | 0.044622 | 0.045297 | 21 | 9/1983 | 0.044108 | 0.043817 | 0.044503 | 22 | 8/1983 | 0.044047 | 0.043797 | 0.044612 | 23 | 7/1983 | 0.044626 | 0.044019 | 0.045238 | 21 | 6/1983 | 0.044687 | 0.043599 | 0.045614 | 22 | 5/1983 | 0.045301 | 0.043694 | 0.045885 | 22 | 4/1983 | 0.046777 | 0.045651 | 0.048449 | 21 | 3/1983 | 0.048873 | 0.048225 | 0.049413 | 23 | 2/1983 | 0.047829 | 0.047276 | 0.048463 | 20 | 1/1983 | 0.047363 | 0.046428 | 0.048273 | 21 | 12/1982 | 0.049837 | 0.048820 | 0.050837 | 23 | 11/1982 | 0.047361 | 0.046287 | 0.049075 | 22 | 10/1982 | 0.046275 | 0.046157 | 0.046421 | 21 | 9/1982 | 0.046399 | 0.046210 | 0.046548 | 22 | 8/1982 | 0.046597 | 0.046383 | 0.046816 | 22 | 7/1982 | 0.046655 | 0.046428 | 0.047047 | 22 | 6/1982 | 0.046990 | 0.046538 | 0.047766 | 22 | 5/1982 | 0.048142 | 0.047782 | 0.048704 | 21 | 4/1982 | 0.047618 | 0.047111 | 0.048201 | 22 | 3/1982 | 0.047320 | 0.046927 | 0.047768 | 23 | 2/1982 | 0.047234 | 0.047132 | 0.047397 | 20 | 1/1982 | 0.047761 | 0.047451 | 0.048146 | 21 | 12/1981 | 0.047962 | 0.047560 | 0.048500 | 23 | 11/1981 | 0.048708 | 0.047642 | 0.049560 | 21 | 10/1981 | 0.049666 | 0.049015 | 0.050217 | 22 | 9/1981 | 0.049137 | 0.047070 | 0.050892 | 22 | 8/1981 | 0.046640 | 0.046249 | 0.046914 | 21 | 7/1981 | 0.046516 | 0.045715 | 0.046917 | 23 | 6/1981 | 0.045488 | 0.044535 | 0.045890 | 22 | 5/1981 | 0.044719 | 0.044415 | 0.045188 | 21 | 4/1981 | 0.045492 | 0.045188 | 0.045869 | 22 | 3/1981 | 0.045627 | 0.045121 | 0.045971 | 22 | 2/1981 | 0.044341 | 0.043402 | 0.045857 | 20 | 1/1981 | 0.045170 | 0.043573 | 0.046286 | 22 | 12/1980 | 0.052005 | 0.051420 | 0.052658 | 23 | 11/1980 | 0.052146 | 0.050840 | 0.053325 | 20 | 10/1980 | 0.053720 | 0.051732 | 0.055042 | 23 | 9/1980 | 0.055186 | 0.054534 | 0.055679 | 22 | 8/1980 | 0.055890 | 0.055185 | 0.056606 | 21 | 7/1980 | 0.056912 | 0.056636 | 0.057179 | 23 | 6/1980 | 0.057062 | 0.056589 | 0.057349 | 21 | 5/1980 | 0.057073 | 0.056276 | 0.057522 | 22 | 4/1980 | 0.056934 | 0.056272 | 0.057603 | 22 | 3/1980 | 0.057674 | 0.056354 | 0.058600 | 21 | 2/1980 | 0.058537 | 0.058077 | 0.059041 | 21 | 1/1980 | 0.059798 | 0.059063 | 0.060913 | 23 | 3/1979 | 0.065911 | 0.065533 | 0.066185 | 8 | 2/1979 | 0.066746 | 0.066036 | 0.067539 | 20 | 1/1979 | 0.066666 | 0.065330 | 0.067273 | 23 | 12/1978 | 0.065161 | 0.063346 | 0.066867 | 21 | 11/1978 | 0.065903 | 0.062932 | 0.067044 | 22 | 10/1978 | 0.064490 | 0.061758 | 0.065725 | 22 | 9/1978 | 0.066076 | 0.065203 | 0.066987 | 21 | 8/1978 | 0.066628 | 0.064772 | 0.067411 | 23 | 7/1978 | 0.068287 | 0.066840 | 0.069428 | 21 | 6/1978 | 0.070437 | 0.069468 | 0.071162 | 22 | 5/1978 | 0.071158 | 0.070612 | 0.071620 | 23 | 4/1978 | 0.069907 | 0.068871 | 0.071250 | 20 | 3/1978 | 0.067840 | 0.066354 | 0.069701 | 23 | 2/1978 | 0.066682 | 0.066280 | 0.067176 | 20 | 1/1978 | 0.066922 | 0.065338 | 0.068327 | 22 | 12/1977 | 0.065096 | 0.063171 | 0.066489 | 22 | 11/1977 | 0.066394 | 0.065265 | 0.066866 | 22 | 10/1977 | 0.068244 | 0.065970 | 0.068819 | 21 | 9/1977 | 0.069300 | 0.069195 | 0.069381 | 22 | 8/1977 | 0.069426 | 0.069320 | 0.069543 | 23 | 7/1977 | 0.070150 | 0.069303 | 0.070280 | 21 | 6/1977 | 0.070277 | 0.070190 | 0.070354 | 22 | 5/1977 | 0.070300 | 0.070235 | 0.070377 | 22 | 4/1977 | 0.070277 | 0.070246 | 0.070340 | 21 | 3/1977 | 0.070363 | 0.070221 | 0.070574 | 23 | 2/1977 | 0.070650 | 0.070372 | 0.071079 | 20 | 1/1977 | 0.070520 | 0.070111 | 0.071013 | 21 | 12/1976 | 0.071206 | 0.070237 | 0.072143 | 23 | 11/1976 | 0.073042 | 0.071019 | 0.075218 | 22 | 10/1976 | 0.072850 | 0.071296 | 0.076315 | 21 | 9/1976 | 0.069067 | 0.067322 | 0.072652 | 22 | 8/1976 | 0.067033 | 0.066660 | 0.067474 | 22 | 7/1976 | 0.066913 | 0.066213 | 0.067400 | 22 | 6/1976 | 0.067766 | 0.067042 | 0.069558 | 22 | 5/1976 | 0.066109 | 0.065016 | 0.067890 | 21 | 4/1976 | 0.064701 | 0.063558 | 0.065918 | 22 | 3/1976 | 0.061463 | 0.058931 | 0.062489 | 23 | 2/1976 | 0.058963 | 0.058831 | 0.059054 | 20 | 1/1976 | 0.058930 | 0.058717 | 0.059281 | 22 | 12/1975 | 0.067357 | 0.067183 | 0.067540 | 23 | 11/1975 | 0.066409 | 0.065684 | 0.067502 | 20 | 10/1975 | 0.066221 | 0.065540 | 0.067081 | 23 | 9/1975 | 0.065292 | 0.064414 | 0.066919 | 22 | 8/1975 | 0.064415 | 0.063467 | 0.064972 | 21 | 7/1975 | 0.062359 | 0.061757 | 0.063506 | 23 | 6/1975 | 0.059695 | 0.058551 | 0.062135 | 21 | 5/1975 | 0.058646 | 0.057890 | 0.059207 | 22 | 4/1975 | 0.057464 | 0.056517 | 0.058126 | 22 | 3/1975 | 0.056320 | 0.055998 | 0.056673 | 21 | 2/1975 | 0.056880 | 0.056116 | 0.057605 | 20 | 1/1975 | 0.057651 | 0.056804 | 0.058281 | 23 | 12/1974 | 0.060210 | 0.059666 | 0.060618 | 22 | 11/1974 | 0.060193 | 0.059664 | 0.060760 | 21 | 10/1974 | 0.060086 | 0.059909 | 0.060351 | 23 | 9/1974 | 0.060509 | 0.060074 | 0.060716 | 21 | 8/1974 | 0.059735 | 0.058734 | 0.060600 | 22 | 7/1974 | 0.058623 | 0.058325 | 0.058957 | 23 | 6/1974 | 0.058652 | 0.058267 | 0.059497 | 20 | 5/1974 | 0.058029 | 0.057529 | 0.058676 | 23 | 4/1974 | 0.058677 | 0.057680 | 0.059482 | 22 | 3/1974 | 0.059902 | 0.058440 | 0.061730 | 21 | 2/1974 | 0.061564 | 0.060587 | 0.062963 | 20 | 1/1974 | 0.062917 | 0.060374 | 0.064628 | 23 | 12/1973 | 0.061433 | 0.060852 | 0.061714 | 21 | 11/1973 | 0.059571 | 0.058402 | 0.060964 | 22 | 10/1973 | 0.058636 | 0.058072 | 0.059042 | 23 | 9/1973 | 0.058880 | 0.057925 | 0.059322 | 20 | 8/1973 | 0.057510 | 0.056604 | 0.057996 | 23 | 7/1973 | 0.056025 | 0.055126 | 0.057460 | 22 | 6/1973 | 0.055290 | 0.055096 | 0.055449 | 21 | 5/1973 | 0.056285 | 0.055239 | 0.057227 | 23 | 4/1973 | 0.057351 | 0.057227 | 0.057532 | 21 | 3/1973 | 0.057249 | 0.057005 | 0.057901 | 22 | 2/1973 | 0.058800 | 0.057401 | 0.059869 | 20 | 1/1973 | 0.060475 | 0.059864 | 0.060702 | 23 | 12/1972 | 0.059694 | 0.059496 | 0.059915 | 21 | 11/1972 | 0.059548 | 0.059417 | 0.059799 | 22 | 10/1972 | 0.058435 | 0.057731 | 0.060010 | 22 | 9/1972 | 0.057331 | 0.057158 | 0.057844 | 21 | 8/1972 | 0.057134 | 0.057036 | 0.057230 | 23 | 7/1972 | 0.057275 | 0.056933 | 0.057969 | 21 | 6/1972 | 0.054275 | 0.053576 | 0.057194 | 22 | 5/1972 | 0.053582 | 0.053514 | 0.053641 | 23 | 4/1972 | 0.053631 | 0.053496 | 0.053735 | 20 | 3/1972 | 0.053458 | 0.052852 | 0.053749 | 23 | 2/1972 | 0.053768 | 0.053647 | 0.054022 | 21 | 1/1972 | 0.054465 | 0.053959 | 0.054903 | 21 | 12/1971 | 0.055405 | 0.054786 | 0.056136 | 23 | 11/1971 | 0.056146 | 0.056126 | 0.056185 | 22 | 10/1971 | 0.056200 | 0.056123 | 0.056305 | 21 | 9/1971 | 0.056702 | 0.056331 | 0.057007 | 22 | 8/1971 | 0.057550 | 0.056490 | 0.057910 | 22 | 7/1971 | 0.057880 | 0.057857 | 0.057900 | 22 | 6/1971 | 0.057870 | 0.057844 | 0.057925 | 22 | 5/1971 | 0.057880 | 0.057848 | 0.058003 | 21 | 4/1971 | 0.057904 | 0.057858 | 0.058020 | 22 | 3/1971 | 0.057881 | 0.057860 | 0.057961 | 23 | 2/1971 | 0.057905 | 0.057860 | 0.057995 | 20 | 1/1971 | 0.058214 | 0.057919 | 0.058495 | 21 | 12/1970 | 0.058553 | 0.058483 | 0.058609 | 23 | 11/1970 | 0.058564 | 0.058523 | 0.058602 | 21 | 10/1970 | 0.058639 | 0.058563 | 0.058689 | 22 | 9/1970 | 0.058700 | 0.058635 | 0.058793 | 22 | 8/1970 | 0.058627 | 0.058545 | 0.058734 | 21 | 7/1970 | 0.058562 | 0.058441 | 0.058624 | 23 | 6/1970 | 0.058382 | 0.058333 | 0.058447 | 22 | 5/1970 | 0.058238 | 0.058186 | 0.058311 | 21 | 4/1970 | 0.058178 | 0.058147 | 0.058207 | 22 | 3/1970 | 0.058186 | 0.058120 | 0.058267 | 22 | 2/1970 | 0.058218 | 0.058148 | 0.058293 | 20 | 1/1970 | 0.058318 | 0.058277 | 0.058372 | 22 | 12/1969 | 0.058393 | 0.058312 | 0.058435 | 23 | 11/1969 | 0.058412 | 0.058363 | 0.058458 | 20 | 10/1969 | 0.058570 | 0.058412 | 0.058804 | 23 | 9/1969 | 0.058722 | 0.058617 | 0.058777 | 22 | 8/1969 | 0.058681 | 0.058539 | 0.058819 | 21 | 7/1969 | 0.058557 | 0.058508 | 0.058604 | 23 | 6/1969 | 0.058572 | 0.058544 | 0.058617 | 21 | 5/1969 | 0.058689 | 0.058548 | 0.059317 | 22 | 4/1969 | 0.058499 | 0.058419 | 0.058713 | 22 | 3/1969 | 0.058533 | 0.058423 | 0.058624 | 21 | 2/1969 | 0.058538 | 0.058481 | 0.058584 | 20 | 1/1969 | 0.058650 | 0.058521 | 0.058731 | 23 | 12/1968 | 0.058709 | 0.058621 | 0.058754 | 22 | 11/1968 | 0.058652 | 0.058539 | 0.058771 | 21 | 10/1968 | 0.058579 | 0.058546 | 0.058626 | 23 | 9/1968 | 0.058639 | 0.058574 | 0.058752 | 21 | 8/1968 | 0.058546 | 0.058452 | 0.058752 | 22 | 7/1968 | 0.058584 | 0.058449 | 0.058771 | 23 | 6/1968 | 0.058703 | 0.058643 | 0.058767 | 20 | 5/1968 | 0.058590 | 0.058407 | 0.058738 | 23 | 4/1968 | 0.058284 | 0.058176 | 0.058420 | 22 | 3/1968 | 0.058360 | 0.058143 | 0.058597 | 21 | 2/1968 | 0.058094 | 0.058040 | 0.058225 | 21 | 1/1968 | 0.058111 | 0.058041 | 0.058247 | 23 | 12/1967 | 0.058174 | 0.057849 | 0.058315 | 21 | 11/1967 | 0.053387 | 0.050282 | 0.057867 | 22 | 10/1967 | 0.050302 | 0.050278 | 0.050325 | 22 | 9/1967 | 0.050290 | 0.050256 | 0.050306 | 21 | 8/1967 | 0.050263 | 0.050216 | 0.050283 | 23 | 7/1967 | 0.050223 | 0.050195 | 0.050258 | 21 | 6/1967 | 0.050156 | 0.050117 | 0.050193 | 22 | 5/1967 | 0.050053 | 0.050002 | 0.050092 | 23 | 4/1967 | 0.050016 | 0.049990 | 0.050040 | 20 | 3/1967 | 0.050067 | 0.050008 | 0.050103 | 23 | 2/1967 | 0.050106 | 0.050071 | 0.050146 | 20 | 1/1967 | 0.050163 | 0.050101 | 0.050194 | 22 | 12/1966 | 0.050178 | 0.050151 | 0.050209 | 22 | 11/1966 | 0.050160 | 0.050139 | 0.050184 | 22 | 10/1966 | 0.050146 | 0.050128 | 0.050166 | 21 | 9/1966 | 0.050193 | 0.050152 | 0.050237 | 22 | 8/1966 | 0.050199 | 0.050173 | 0.050223 | 23 | 7/1966 | 0.050205 | 0.050151 | 0.050251 | 21 | 6/1966 | 0.050182 | 0.050153 | 0.050216 | 22 | 5/1966 | 0.050138 | 0.050103 | 0.050167 | 22 | 4/1966 | 0.050114 | 0.050093 | 0.050136 | 21 | 3/1966 | 0.050082 | 0.050008 | 0.050126 | 23 | 2/1966 | 0.049955 | 0.049924 | 0.049994 | 20 | 1/1966 | 0.049929 | 0.049912 | 0.049950 | 21 | 12/1965 | 0.049962 | 0.049940 | 0.049980 | 23 | 11/1965 | 0.049933 | 0.049910 | 0.049950 | 22 | 10/1965 | 0.049946 | 0.049930 | 0.049960 | 21 | 9/1965 | 0.050066 | 0.049960 | 0.050167 | 22 | 8/1965 | 0.050167 | 0.050147 | 0.050182 | 22 | 7/1965 | 0.050164 | 0.050134 | 0.050180 | 22 | 6/1965 | 0.050135 | 0.050093 | 0.050163 | 22 | 5/1965 | 0.050057 | 0.050020 | 0.050134 | 21 | 4/1965 | 0.050079 | 0.050014 | 0.050191 | 22 | 3/1965 | 0.050143 | 0.050095 | 0.050176 | 23 | 2/1965 | 0.050090 | 0.050061 | 0.050114 | 20 | 1/1965 | 0.050158 | 0.050136 | 0.050189 | 21 | 12/1964 | 0.050173 | 0.050139 | 0.050189 | 23 | 11/1964 | 0.050268 | 0.050161 | 0.050321 | 21 | 10/1964 | 0.050296 | 0.050261 | 0.050312 | 22 | 9/1964 | 0.050295 | 0.050280 | 0.050304 | 22 | 8/1964 | 0.050238 | 0.050201 | 0.050289 | 21 | 7/1964 | 0.050182 | 0.050129 | 0.050225 | 23 | 6/1964 | 0.050102 | 0.050049 | 0.050149 | 22 | 5/1964 | 0.050008 | 0.049998 | 0.050026 | 21 | 4/1964 | 0.050018 | 0.049995 | 0.050032 | 22 | 3/1964 | 0.050033 | 0.050025 | 0.050041 | 22 | 2/1964 | 0.050052 | 0.050027 | 0.050099 | 20 | 1/1964 | 0.050032 | 0.050013 | 0.050065 | 23 | 12/1963 | 0.050061 | 0.050047 | 0.050072 | 22 | 11/1963 | 0.050037 | 0.050028 | 0.050046 | 21 | 10/1963 | 0.050038 | 0.050027 | 0.050048 | 23 | 9/1963 | 0.050040 | 0.050019 | 0.050052 | 21 | 8/1963 | 0.050005 | 0.049983 | 0.050042 | 22 | 7/1963 | 0.049983 | 0.049966 | 0.049995 | 23 | 6/1963 | 0.049996 | 0.049987 | 0.050003 | 20 | 5/1963 | 0.050005 | 0.049988 | 0.050017 | 23 | 4/1963 | 0.049986 | 0.049971 | 0.050004 | 22 | 3/1963 | 0.049989 | 0.049960 | 0.050026 | 21 | 2/1963 | 0.049938 | 0.049918 | 0.049956 | 20 | 1/1963 | 0.049916 | 0.049887 | 0.049962 | 23 | 12/1962 | 0.049938 | 0.049930 | 0.049962 | 21 | 11/1962 | 0.049964 | 0.049931 | 0.049987 | 22 | 10/1962 | 0.049971 | 0.049955 | 0.049986 | 23 | 9/1962 | 0.049982 | 0.049969 | 0.049999 | 20 | 8/1962 | 0.049930 | 0.049896 | 0.049979 | 23 | 7/1962 | 0.049880 | 0.049852 | 0.049918 | 22 | 6/1962 | 0.049851 | 0.049815 | 0.049893 | 21 | 5/1962 | 0.049786 | 0.049754 | 0.049839 | 23 | 4/1962 | 0.049752 | 0.049728 | 0.049795 | 21 | 3/1962 | 0.049732 | 0.049699 | 0.049807 | 22 | 2/1962 | 0.049744 | 0.049717 | 0.049785 | 20 | 1/1962 | 0.049812 | 0.049787 | 0.049858 | 23 | 12/1961 | 0.049830 | 0.049775 | 0.049895 | 21 | 11/1961 | 0.049737 | 0.049724 | 0.049771 | 22 | 10/1961 | 0.049730 | 0.049708 | 0.049759 | 22 | 9/1961 | 0.049791 | 0.049752 | 0.049881 | 21 | 8/1961 | 0.049954 | 0.049905 | 0.050081 | 23 | 7/1961 | 0.050230 | 0.050099 | 0.050281 | 21 | 6/1961 | 0.050181 | 0.050122 | 0.050231 | 22 | 5/1961 | 0.050110 | 0.050066 | 0.050176 | 23 | 4/1961 | 0.050035 | 0.050004 | 0.050079 | 20 | 3/1961 | 0.050054 | 0.050009 | 0.050149 | 23 | 2/1961 | 0.049993 | 0.049919 | 0.050087 | 20 | 1/1961 | 0.049885 | 0.049868 | 0.049952 | 22 | 12/1960 | 0.049865 | 0.049807 | 0.049935 | 22 | 11/1960 | 0.049759 | 0.049701 | 0.049854 | 22 | 10/1960 | 0.049803 | 0.049739 | 0.049846 | 21 | 9/1960 | 0.049773 | 0.049710 | 0.049863 | 22 | 8/1960 | 0.049819 | 0.049787 | 0.049851 | 23 | 7/1960 | 0.049853 | 0.049825 | 0.049880 | 21 | 6/1960 | 0.049954 | 0.049880 | 0.050017 | 22 | 5/1960 | 0.049891 | 0.049838 | 0.049944 | 22 | 4/1960 | 0.049829 | 0.049791 | 0.049863 | 21 | 3/1960 | 0.049896 | 0.049863 | 0.049936 | 23 | 2/1960 | 0.049940 | 0.049922 | 0.049959 | 21 | 1/1960 | 0.050003 | 0.049953 | 0.050036 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару KES / GBP с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|