fxtop.com currency converters and exchange rates history homepage

Данные обменных курсов за прошлый период

passado Конвертация валют в прошлом
grá График обменных курсов за прошлый период
comparação График сравнения данных за прошлый период
Mudanças Интерактивная карта мира динамики обменных курсов
diff Тенденции Forex
Conversor de divisas Обычный конвертер валют
par Портал валютных пар
inflation calculator nechto Fotolia Калькулятор инфляции
Карта динамики мировой инфляции между двумя датами Карта инфляции
Or Золото (1 г = 6 551.15 RUB)
Países Список валют по странам
cruzadas Кросс-курсы
equivalência Таблица соотношения
RUB Валюта
Основные обменные курсы
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=100.22 RUB
1 USD=92.7 RUB
Fxtop.com :
О нас
Ссылки
Издатели
Свяжитесь с нами
© 2022 FXTOP
курсы : 28 Март 2024
Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":
Исходная сумма:
1-ая валюта:
2-ая валюта:
График в реальном времени Среднемесячное значение Среднегодовое значение «Японские свечи»
Дата начала: День:
Месяц:
Год:
Дата окончания:
в 28 Март 2024
1 NGN-Нигерия [Нигерийская найра]=0.0011 AUD-Австралия [Австралийский доллар / $ AU]1 NGN=0.001103 AUD
1 AUD-Австралия [Австралийский доллар / $ AU]=906.274 NGN-Нигерия [Нигерийская найра]1 AUD=906.273987 NGN
График обменных курсов за прошлый период:
Нажмите, чтобы увеличить график
Нажмите здесь, чтобы поменять местами обменные курсы


Таблица данных обменных курсов за прошлый период
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2024-03-28

МесяцСреднее значение NGN/AUD=Мин. NGN/AUD=Макс. NGN/AUD=Кол-во рабочих дней
3/20240.0010060.0009320.00110920
2/20240.0010470.0009460.00128321
1/20240.0016690.0015560.00177723
12/20230.0018080.0016090.00193121
11/20230.0019090.0018140.00199322
10/20230.0020160.0017820.00212122
9/20230.0020270.0019560.00211021
8/20230.0020060.0019320.00205523
7/20230.0019080.0018210.00198721
6/20230.0025870.0017980.00331522
5/20230.0032690.0031870.00334823
4/20230.0032430.0032090.00329020
3/20230.0032500.0032120.00328723
2/20230.0031480.0030650.00322820
1/20230.0031710.0030550.00331222
12/20220.0033190.0032720.00336721
11/20220.0034320.0033350.00361122
10/20220.0036240.0035320.00375821
9/20220.0034910.0033810.00360322
8/20220.0034240.0033510.00346923
7/20220.0035000.0033730.00359321
6/20220.0034250.0033200.00350622
5/20220.0034150.0033480.00351122
4/20220.0032680.0031520.00339519
3/20220.0032600.0031900.00333523
2/20220.0033540.0033070.00340220
1/20220.0033640.0033060.00344421
12/20210.0034000.0033460.00346523
11/20210.0033320.0032400.00341822
10/20210.0032880.0032220.00335721
9/20210.0033210.0032630.00337822
8/20210.0033270.0032700.00340522
7/20210.0032770.0032210.00332922
6/20210.0031950.0031520.00325422
5/20210.0032890.0031240.00344421
4/20210.0034300.0033750.00347220
3/20210.0034370.0033920.00348423
2/20210.0034310.0033320.00349920
1/20210.0034310.0033930.00350020
12/20200.0035280.0034270.00360722
11/20200.0036370.0035910.00376421
10/20200.0037110.0036110.00377322
9/20200.0036680.0035940.00377322
8/20200.0036810.0036020.00372821
7/20200.0037010.0036150.00377323
6/20200.0037740.0037040.00386322
5/20200.0039620.0038840.00406520
4/20200.0042030.0039330.00457420
3/20200.0044140.0041450.00472722
2/20200.0041500.0040990.00422320
1/20200.0040550.0039720.00415722
12/20190.0040430.0039660.00409320
11/20190.0040720.0040090.00410721
10/20190.0041040.0040080.00417123
9/20190.0040990.0040310.00416121
8/20190.0041280.0041020.00415122
7/20190.0040270.0039820.00408823
6/20190.0040490.0040150.00410520
5/20190.0040480.0039930.00409422
4/20190.0039380.0038940.00400620
3/20190.0039540.0039150.00399121
2/20190.0039040.0038230.00394820
1/20190.0038770.0038150.00396522
12/20180.0038510.0037530.00392419
11/20180.0038200.0037770.00385022
10/20180.0038720.0037990.00391523
9/20180.0038360.0037830.00388620
8/20180.0037770.0037200.00382923
7/20180.0037430.0036970.00377322
6/20180.0037000.0036140.00379021
5/20180.0036860.0036500.00373322
4/20180.0036270.0035770.00369620
3/20180.0035770.0035180.00361621
2/20180.0035240.0034720.00355320
1/20180.0034910.0034200.00354922
12/20170.0036340.0035540.00370119
11/20170.0036550.0036280.00368622
10/20170.0035750.0035340.00364922
9/20170.0034840.0034200.00356021
8/20170.0034760.0034300.00352423
7/20170.0040750.0039650.00418121
6/20170.0041900.0041210.00429822
5/20170.0042680.0042250.00433422
4/20170.0042730.0041670.00437018
3/20170.0041700.0041020.00428323
2/20170.0041580.0040830.00432620
1/20170.0043270.0041780.00458022
12/20160.0043250.0042200.00454421
11/20160.0042040.0040280.00430422
10/20160.0042370.0040910.00434021
9/20160.0042290.0041320.00440122
8/20160.0040680.0037420.00436823
7/20160.0045340.0041600.00474721
6/20160.0060890.0046650.00696422
5/20160.0068690.0065670.00701622
4/20160.0065590.0064200.00667321
3/20160.0067100.0065470.00701521
2/20160.0070440.0069380.00718421
1/20160.0071750.0069780.00732720
12/20150.0069330.0068520.00708822
11/20150.0070260.0069300.00714821
10/20150.0069710.0068060.00717322
9/20150.0071200.0069130.00727622
8/20150.0068840.0067910.00705721
7/20150.0067830.0065450.00692723
6/20150.0065110.0064220.00658522
5/20150.0063660.0062030.00657820
4/20150.0065000.0062920.00665720
3/20150.0064760.0063470.00660922
2/20150.0064600.0062740.00685320
1/20150.0066390.0063920.00688921
12/20140.0066260.0064520.00677421
11/20140.0067280.0064760.00700420
10/20140.0069150.0067980.00702623
9/20140.0067680.0065760.00700622
8/20140.0066290.0065870.00667821
7/20140.0065630.0064940.00664823
6/20140.0065490.0064960.00666521
5/20140.0066370.0065380.00675521
4/20140.0066170.0065390.00672020
3/20140.0066830.0065570.00683221
2/20140.0067940.0066880.00697920
1/20140.0070510.0069090.00714422
12/20130.0069900.0069020.00706720
11/20130.0067540.0066170.00692421
10/20130.0065690.0064700.00663423
9/20130.0066470.0065350.00682321
8/20130.0068770.0067500.00704322
7/20130.0067770.0067120.00691023
6/20130.0066150.0064200.00674920
5/20130.0064040.0061550.00658522
4/20130.0060840.0060040.00614221
3/20130.0061050.0060200.00626020
2/20130.0061580.0060930.00620220
1/20130.0060730.0060300.00612822
12/20120.0060730.0060090.00616819
11/20120.0061030.0060570.00615022
10/20120.0061750.0061170.00624923
9/20120.0061010.0060030.00619020
8/20120.0060170.0058400.00612623
7/20120.0060260.0059180.00612722
6/20120.0061800.0060170.00644821
5/20120.0063350.0061620.00643922
4/20120.0061400.0060850.00618619
3/20120.0060230.0058660.00612522
2/20120.0058790.0057900.00597521
1/20120.0059620.0058180.00608222
12/20110.0060750.0059610.00620921
11/20110.0062300.0060840.00648522
10/20110.0061680.0058420.00666221
9/20110.0062400.0060360.00658522
8/20110.0062070.0059060.00668823
7/20110.0061000.0059200.00620821
6/20110.0060610.0059690.00621322
5/20110.0060000.0058790.00608922
4/20110.0061220.0059020.00630219
3/20110.0063820.0062290.00651123
2/20110.0064930.0064090.00656920
1/20110.0065840.0064400.00665321
12/20100.0065960.0064200.00688523
11/20100.0067170.0065340.00693222
10/20100.0067070.0065810.00684921
9/20100.0070010.0066450.00731022
8/20100.0073800.0072290.00749222
7/20100.0076070.0073500.00794222
6/20100.0077530.0074700.00807422
5/20100.0075770.0071290.00810221
4/20100.0071610.0070540.00726320
3/20100.0073110.0072080.00742823
2/20100.0074430.0072130.00763020
1/20100.0072810.0071010.00741820
12/20090.0073940.0070770.00765022
11/20090.0072020.0070250.00738721
10/20090.0073480.0071150.00791322
9/20090.0075810.0074360.00782322
8/20090.0077140.0076020.00788021
7/20090.0083190.0077030.00872623
6/20090.0084160.0082830.00862722
5/20090.0088730.0085000.00927420
4/20090.0095150.0092690.00978520
3/20090.0101810.0096320.01074322
2/20090.0104500.0100130.01074720
1/20090.0101580.0095080.01054721
12/20080.0113650.0104790.01321421
11/20080.0129030.0122790.01365520
10/20080.0123600.0106630.01390123
9/20080.0103780.0099610.01069922
8/20080.0096270.0090870.00996821
7/20080.0088300.0086430.00900923
6/20080.0089230.0088140.00908121
5/20080.0089370.0088080.00910021
4/20080.0091520.0089230.00937822
3/20080.0092440.0091180.00950319
2/20080.0093330.0090590.00957821
1/20080.0096360.0094350.00991222
12/20070.0097240.0095430.00989319
11/20070.0093380.0089240.00964422
10/20070.0090160.0088710.00928523
9/20070.0094260.0090720.00971220
8/20070.0095450.0091550.01015423
7/20070.0090630.0088850.00928722
6/20070.0093100.0092370.00946521
5/20070.0095010.0094140.00958822
4/20070.0094500.0093460.00959219
3/20070.0098420.0096440.01008722
2/20070.0099700.0098540.01008920
1/20070.0099640.0097650.01011622
12/20060.0099160.0098460.01000619
11/20060.0101000.0098960.01021522
10/20060.0103510.0101370.01050322
9/20060.0103140.0101190.01047121
8/20060.0102240.0101270.01029723
7/20060.0103690.0101820.01051521
6/20060.0105420.0103870.01068822
5/20060.0101920.0100220.01036722
4/20060.0105870.0103180.01090518
3/20060.0107260.0104400.01106523
2/20060.0104620.0103440.01057320
1/20060.0103010.0102140.01049822
12/20050.0103820.0102080.01059721
11/20050.0104240.0102290.01055822
10/20050.0101700.0100480.01026821
9/20050.0099170.0097190.01011122
8/20050.0096990.0094330.01015923
7/20050.0099230.0096940.01012121
6/20050.0098340.0095330.01015522
5/20050.0098790.0097120.01003222
4/20050.0098120.0097010.00993821
3/20050.0096320.0094670.00985521
2/20050.0096600.0094870.00987720
1/20050.0098620.0096980.00996321
12/20040.0098430.0096230.01019723
11/20040.0097680.0095060.01007822
10/20040.0102480.0099700.01048021
9/20040.0107280.0103810.01111122
8/20040.0106710.0104340.01076822
7/20040.0105750.0104460.01075722
6/20040.0107540.0105090.01102422
5/20040.0106200.0103450.01095621
4/20040.0099510.0096910.01050620
3/20040.0097130.0095160.00991423
2/20040.0093510.0091220.00956820
1/20040.0092810.0091850.00949821
12/20030.0095310.0094070.00976321
11/20030.0099940.0093400.01061720
10/20030.0108390.0101820.01126723
9/20030.0115910.0111590.01204822
8/20030.0118580.0116240.01232421
7/20030.0116490.0112180.01212123
6/20030.0113170.0109490.01182221
5/20030.0118710.0116500.01218921
4/20030.0125660.0122470.01276820
3/20030.0126970.0125330.01296721
2/20030.0130890.0128320.01339820
1/20030.0132820.0130920.01354522
12/20020.0139150.0134890.01428020
11/20020.0139720.0138180.01418721
10/20020.0143220.0140240.01467223
9/20020.0143140.0139020.01465621
8/20020.0143030.0136450.01462722
7/20020.0145190.0131730.01507823
6/20020.0149470.0143560.01550820
5/20020.0158350.0149150.01655022
4/20020.0163000.0159940.01661921
3/20020.0163660.0160040.01730220
2/20020.0166430.0160940.01716920
1/20020.0168800.0163580.01727922
12/20010.0164370.0159390.01760519
11/20010.0166580.0159140.01745322
10/20010.0169570.0166450.01724423
9/20010.0172680.0167640.01791620
8/20010.0168150.0165150.01723023
7/20010.0173160.0170650.01755622
6/20010.0170210.0165050.01749621
5/20010.0164590.0146110.01744622
4/20010.0169450.0160460.01776419
3/20010.0165220.0158590.01783222
2/20010.0161090.0156750.01649120
1/20010.0160890.0156440.01658322
12/20000.0163690.0155110.01754719
11/20000.0170360.0161900.01756022
10/20000.0172240.0157160.01780822
9/20000.0170060.0166280.01739421
8/20000.0164810.0158510.01685623
7/20000.0158760.0149460.01632321
6/20000.0162500.0157530.01713022
5/20000.0154220.0148340.01704622
4/20000.0155420.0152220.01582518
3/20000.0154920.0152800.01569823
2/20000.0153110.0149380.01588121
1/20000.0150950.0148560.01549321
12/19990.0146490.0143150.01492323
11/19990.0150170.0146730.01536522
10/19990.0152350.0149000.01566521
9/19990.0150240.0146390.01545422
8/19990.0152700.0150220.01555922
7/19990.0146260.0141770.01530022
6/19990.0146700.0144780.01502522
5/19990.0148940.0147500.01504121
4/19990.0154860.0149240.01608022
3/19990.0160210.0156870.01649023
2/19990.0162570.0159140.01659820
1/19990.0170940.0167670.01772921
12/19980.0783710.0761580.07944323
11/19980.0758900.0738150.07847221
10/19980.0799330.0783030.08452422
9/19980.0811930.0793700.08305322
8/19980.0773060.0754670.08087321
7/19980.0734730.0722460.07537623
6/19980.0753810.0731110.07767322
5/19980.0727740.0699830.07439521
4/19980.0691730.0670710.07068322
3/19980.0669830.0662090.06755922
2/19980.0668080.0650130.06809920
1/19980.0685900.0660480.07037322
12/19970.0611980.0599190.06228123
11/19970.0598160.0578260.06061620
10/19970.0566700.0553220.05960123
9/19970.0554060.0539220.05665422
8/19970.0527720.0518910.05446521
7/19970.0542920.0526030.05546823
6/19970.0549780.0540160.05545721
5/19970.0540970.0528160.05507822
4/19970.0535950.0526000.05479622
3/19970.0532810.0522920.05420821
2/19970.0553760.0542720.05676320
1/19970.0570430.0557510.05793223
12/19960.0545150.0533200.05524522
11/19960.0557380.0541220.05674421
10/19960.0552560.0545630.05598323
9/19960.0556360.0549870.05649921
8/19960.0569800.0560540.05798922
7/19960.0559710.0546640.05811423
6/19960.0550340.0543610.05547720
5/19960.0543800.0538170.05516923
4/19960.0559740.0548130.05706622
3/19960.0577650.0570360.05881121
2/19960.0593010.0584340.06009521
1/19960.0606110.0591780.06172423
12/19950.0653490.0646710.06585721
11/19950.0659490.0646180.06706122
10/19950.0648060.0634920.06639022
9/19950.0634470.0618010.06530721
8/19950.0653040.0629090.06775323
7/19950.0687310.0672650.07050721
6/19950.0686670.0676840.07011422
5/19950.0673890.0651460.06988223
4/19950.0675620.0663320.06903120
3/19950.0665610.0643480.06855023
2/19950.0627990.0612210.06450920
1/19950.0602020.0584900.06153722
12/19940.0639380.0633920.06480522
11/19940.0671740.0646340.07038822
10/19940.0696130.0677010.07151521
9/19940.0678850.0665990.06862422
8/19940.0673270.0661830.06886123
7/19940.0677930.0661540.06932921
6/19940.0657350.0641450.06844222
5/19940.0654500.0645770.06747522
4/19940.0650390.0632950.06702421
3/19940.0654200.0637960.06702423
2/19940.0635950.0623530.06449820
1/19940.0652450.0637740.06698621
12/19930.0627390.0615870.06374423
11/19930.0635360.0626210.06485322
10/19930.0658550.0634200.06797421
9/19930.0676940.0643700.06929822
8/19930.0625580.0604600.06464422
7/19930.0628850.0608660.06496322
6/19930.0656970.0634210.06800422
5/19930.0652440.0643580.06654121
4/19930.0641180.0631620.06530022
3/19930.0623070.0613360.06363623
2/19930.0649270.0634800.06651820
1/19930.0672580.0652410.06892321
12/19920.0774200.0755310.07907423
11/19920.0774190.0764960.07895921
10/19920.0798450.0768420.08391822
9/19920.0827590.0779350.08768622
8/19920.0834140.0799940.08740421
7/19920.0793020.0781990.08091023
6/19920.0742920.0720710.07786422
5/19920.0722050.0704920.07340621
4/19920.0701860.0693980.07112022
3/19920.0699330.0691500.07144522
2/19920.0724410.0704910.07492220
1/19920.0746930.0728540.07719223
12/19910.1252770.1191400.13083122
11/19910.1183780.1162150.12037721
10/19910.1130970.1111170.11603723
9/19910.1127400.1110650.11399421
8/19910.1112830.1077640.11329022
7/19910.1102450.1083200.11236723
6/19910.1122060.1094780.11581520
5/19910.1147450.1118620.11809123
4/19910.1149930.1105520.11786422
3/19910.1224530.1146310.12814421
2/19910.1307310.1270760.13378020
1/19910.1290500.1253240.13177423
12/19900.1843450.1786020.18918721
11/19900.1857200.1798120.19026622
10/19900.1755260.1656530.18436023
9/19900.1656910.1640800.16740520
8/19900.1694120.1655310.17306523
7/19900.1656800.1622860.17063722
6/19900.1634510.1621530.16430021
5/19900.1682710.1642760.17115123
4/19900.1651180.1634790.16856721
3/19900.1649360.1622170.16676022
2/19900.1670730.1633960.17026620
1/19900.1599570.1553360.16595123
12/19890.1731750.1700050.17684721
11/19890.1665280.1627890.17039122
10/19890.1656140.1615270.16994022
9/19890.1602560.1572700.16597321
8/19890.1643380.1589290.17006823
7/19890.1681920.1625200.17218721
6/19890.1610390.1574960.16338022
5/19890.1613810.1592420.16422523
4/19890.1611290.1551810.16490620
3/19890.1589530.1563510.16368223
2/19890.1535240.1454050.16702820
1/19890.1524170.1468770.15908922
12/19880.2338590.2302350.24327722
11/19880.2356700.2314330.23917522
10/19880.2381970.2354460.24189621
9/19880.2373350.2336660.24046822
8/19880.2318210.2265770.23542423
7/19880.2387900.2328840.24588121
6/19880.2484240.2363380.25713022
5/19880.2672540.2549360.27481122
4/19880.2810030.2771490.28541721
3/19880.2850310.2795040.28973323
2/19880.2886770.2849390.29144621
1/19880.2986820.2920200.30586021
12/19870.4142250.4097030.42033023
11/19870.4167940.4069870.42734721
10/19870.3773940.3664970.41436922
9/19870.3669130.3613100.37162122
8/19870.3676510.3602290.37258221
7/19870.3698890.3660530.37588623
6/19870.3701970.3649180.37614222
5/19870.3786000.3705660.38602821
4/19870.3754270.3685340.38569422
3/19870.3835490.3780260.38843822
2/19870.3938480.3872570.40135620
1/19870.3908130.3740610.40840722
12/19861.0198840.9967721.04782423
11/19861.0261771.0124641.03980820
10/19861.0465401.0138361.06272123
9/19861.0631801.0396811.09195622
8/19861.0719201.0394631.09266821
7/19861.0123920.9658061.08941723
6/19860.8979690.8417780.93228221
5/19860.8549920.8383420.88626522
4/19860.8438220.8074960.86782422
3/19860.8654980.8338210.89326221
2/19860.8521280.8253430.90055820
1/19860.8192690.7978470.84239023
12/19852.0284861.9960132.06506722
11/19851.9891991.9227582.02950421
10/19851.8834841.8374671.91396623
9/19851.7980511.7478331.86483021
8/19851.7837561.7330411.82439022
7/19851.7457971.7207521.75866823
6/19851.7405521.7151881.76856820
5/19851.6824421.6271241.77000323
4/19851.7376561.6674191.86889222
3/19851.5273521.4729851.63135621
2/19851.4486611.3688901.56493820
1/19851.3597321.3475141.38089023
12/19841.3438131.3159941.35950121
11/19841.3644741.3214291.38993322
10/19841.3671211.3481891.39326623
9/19841.4027551.3382671.44822320
8/19841.4420181.4283471.46293423
7/19841.4812811.4558581.50067822
6/19841.4581011.4405891.47222421
5/19841.4178191.3877311.43783723
4/19841.4420871.4116361.47153321
3/19841.4240661.3935811.45131022
2/19841.3979951.3759561.43666621
1/19841.3997791.3765321.45519822
12/19831.3019531.2856121.32592222
11/19831.3136741.2987431.33350222
10/19831.3519481.3372641.36806321
9/19831.3688821.3578831.38442922
8/19831.3826821.3659781.39709123
7/19831.4326591.3979981.45556221
6/19831.4512011.4374701.46889022
5/19831.4915631.4667811.51796722
4/19831.5213381.5110461.53367721
3/19831.5168831.4064991.58511423
2/19831.3934301.3686571.41093020
1/19831.3960421.3637961.41826921
12/19821.3515171.3378851.36362523
11/19821.3304031.3199021.35019022
10/19821.3493021.3375781.35672821
9/19821.3456821.3381191.35795422
8/19821.3337141.3076981.35590822
7/19821.2989701.2502531.33946022
6/19821.2974011.2733731.32467422
5/19821.3360831.3222151.34809521
4/19821.2994861.2902291.31850422
3/19821.3088081.2960451.32424823
2/19821.3052261.2881471.31545420
1/19821.3118621.2954671.32819721
12/19811.1805861.1653441.19128623
11/19811.1849091.1658471.19669621
10/19811.1722771.1514701.19498022
9/19811.1374891.1023441.18337722
8/19811.0918271.0671831.11262321
7/19811.1178211.1092871.12883923
6/19811.1549891.1335831.18326122
5/19811.2012171.1800791.23379821
4/19811.2573831.2332611.28622522
3/19811.2812011.2601041.30727422
2/19811.2849781.2653371.30244320
1/19811.3458021.2895671.38075522
12/19801.4163851.3873871.43943223
11/19801.4520211.4369991.47206620
10/19801.5003481.4617501.52257323
9/19801.5374981.5204291.54995722
8/19801.5525291.5352271.56936321
7/19801.5817171.5625651.59612023
6/19801.5699861.5648421.57570521
5/19801.5770471.5670141.58850922
4/19801.5641101.5131511.60097722
3/19801.5842471.5340661.63122721
2/19801.6473371.6381401.65877121
1/19801.6547961.6477981.66532223
3/19791.4724711.4700841.4741428
2/19791.4632931.4535641.46799920
1/19791.4512541.4374101.46048823
12/19781.3787271.3672621.39674321
11/19781.3747841.3511841.38750922
10/19781.3474781.3272591.36170322
9/19781.3655321.3593511.37119221
8/19781.3639791.3529261.37598723
7/19781.3695941.3599391.37538621
6/19781.3829021.3717901.39118822
5/19781.3961001.3911881.40171823
4/19781.3811931.3721491.39550420
3/19781.3828791.3741851.38995923
2/19781.3861561.3820271.39303420
1/19781.3830171.3688081.38959122
12/19771.3683471.3594271.37509422
11/19771.3762551.3696301.38121722
10/19771.3863471.3757041.40498821
9/19771.4054011.3986531.40753822
8/19771.4041841.3834341.41035323
7/19771.3828331.3783941.39175121
6/19771.3999201.3911271.40562422
5/19771.4061691.4037161.40753822
4/19771.4033841.3967641.40753821
3/19771.4109351.4049881.41524323
2/19771.4223051.4152431.42985520
1/19771.4292561.4230331.43329021
12/19761.5167111.4654841.58734023
11/19761.3237471.2906691.58026722
10/19761.2928871.2849531.30448921
9/19761.2841901.2798011.29506822
8/19761.2852021.2807251.28827222
7/19761.2913951.2865071.29538322
6/19761.3001281.2942271.30887622
5/19761.2939931.2878571.30066221
4/19761.2899891.2803141.29433222
3/19761.2788861.2680061.28547123
2/19761.2679171.2655921.27063120
1/19761.2702181.2671001.27215022
12/19751.2957831.2935441.29788423
11/19751.2864641.2792841.29251520
10/19751.2868751.2807971.29405923
9/19751.2803171.2673101.29612422
8/19751.2678871.2545881.27476721
7/19751.2403501.2294301.25168823
6/19751.2165391.2106491.22757221
5/19751.2120071.2088481.21563122
4/19751.2110111.2034751.22203222
3/19751.1959991.1898141.20258421
2/19751.2054241.1911231.21745320
1/19751.2222471.2076791.22943023
12/19741.2044921.1978801.20883222
11/19741.2102221.2051591.21764521
10/19741.2116631.2074521.21811223
9/19741.0967441.0669751.21484821
8/19741.0702971.0684121.07202122
7/19741.0719501.0684121.07565523
6/19741.0695841.0684121.07202120
5/19741.0688041.0684121.07202123
4/19741.0690671.0684121.07021322
3/19741.0680701.0666161.06841221
2/19741.0683231.0666161.07021320
1/19741.0703411.0684121.07383523
12/19731.0248361.0211621.02702721
11/19731.0253751.0228801.02702722
10/19731.0253711.0235691.02702723
9/19731.0374821.0228801.07496420
8/19731.0743441.0719321.07801423
7/19731.0722471.0685411.07686822
6/19731.0735921.0696691.07420521
5/19731.0742051.0742051.07420523
4/19731.0742051.0742051.07420521
3/19731.0759011.0704221.07801422
2/19731.1296201.0726881.19590820
1/19731.1952381.1938421.19590823
12/19721.2605881.1938421.27623821
11/19721.2763351.2762381.27731022
10/19721.2765791.2762381.27731022
9/19721.2762381.2762381.27623821
8/19721.2760991.2730311.27623823
7/19721.2762381.2762381.27623821
6/19721.2762381.2762381.27623822
5/19721.2762381.2762381.27623823
4/19721.2762381.2762381.27623820
3/19721.2762381.2762381.27623823
2/19721.2762381.2762381.27623821
1/19721.2762641.2740981.27946121
12/19711.1940821.1800201.21057023
11/19711.2104511.2101521.21077922
10/19711.2117311.2098391.21276821
9/19711.2223841.2146581.22956322
8/19711.2414511.2206821.24860522
7/19711.2478991.2476061.24827222
6/19711.2477121.2473841.24905022
5/19711.2477861.2473841.24860521
4/19711.2482321.2473841.25105522
3/19711.2477651.2473841.24905023
2/19711.2483731.2474951.24982920
1/19711.2527631.2382171.26106521
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

Нажмите здесь, чтобы поменять местами обменные курсы / Печать Печать Экспорт в Excel Экспорт в Excel

Сравнить эту пару NGN / AUD с другими обменными курсами:
NGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
Основные данные обменных курсов за прошлый период:
EUR / USD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / GBP 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
EUR / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / JPY 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CHF 3 месяца1 год5 лет10 летначиная с 1990Все
GBP / USD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / CAD 3 месяца1 год5 лет10 летначиная с 1990Все
USD / AUD 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (g) / EUR 3 месяца1 год5 лет10 летначиная с 1990Все
XAU (oz) / USD 3 месяца1 год5 лет10 летначиная с 1990Все
Примечание:
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).