Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 7 144.3 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=99.18 RUB
1 USD=93.1 RUB

Fxtop.com :

курсы : 19 Апрель 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 19 Апрель 2024

1 NZD-Новая Зеландия [Новозеландский доллар / $ NZ]=0.9181 AUD-Австралия [Австралийский доллар / $ AU]	1 NZD=0.918089 AUD
1 AUD-Австралия [Австралийский доллар / $ AU]=1.0892 NZD-Новая Зеландия [Новозеландский доллар / $ NZ]	1 AUD=1.089219 NZD

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)

1960-01-01 / 2024-04-19

Месяц	Среднее значение NZD/AUD=	Мин. NZD/AUD=	Макс. NZD/AUD=	Кол-во рабочих дней
4/2024	0.916780	0.913757	0.919725	15
3/2024	0.927717	0.917920	0.936557	21
2/2024	0.938471	0.931817	0.943938	21
1/2024	0.929220	0.924217	0.933236	23
12/2023	0.929247	0.924898	0.936147	21
11/2023	0.922428	0.916593	0.931314	22
10/2023	0.928723	0.915378	0.939473	22
9/2023	0.922866	0.916148	0.931348	21
8/2023	0.924371	0.919273	0.931220	23
7/2023	0.924812	0.918077	0.931157	21
6/2023	0.913525	0.905759	0.924025	22
5/2023	0.935007	0.925548	0.945566	23
4/2023	0.928445	0.915201	0.940976	20
3/2023	0.929933	0.919653	0.935373	23
2/2023	0.911733	0.904547	0.917861	20
1/2023	0.921175	0.911245	0.929705	22
12/2022	0.941485	0.932253	0.950800	21
11/2022	0.918450	0.908284	0.928983	22
10/2022	0.894482	0.876325	0.908182	21
9/2022	0.888005	0.877685	0.898915	22
8/2022	0.900503	0.889585	0.907161	23
7/2022	0.903853	0.896602	0.908958	21
6/2022	0.904066	0.896239	0.911362	22
5/2022	0.907959	0.901432	0.914566	22
4/2022	0.917730	0.911905	0.923770	19
3/2022	0.931254	0.921202	0.939443	23
2/2022	0.931853	0.926792	0.935096	20
1/2022	0.939326	0.931520	0.943744	21
12/2021	0.947888	0.939827	0.961825	23
11/2021	0.960322	0.953215	0.967884	22
10/2021	0.952464	0.943885	0.957691	21
9/2021	0.964679	0.954740	0.971537	22
8/2021	0.955307	0.947186	0.963962	22
7/2021	0.940528	0.932187	0.949559	22
6/2021	0.930172	0.925526	0.937994	22
5/2021	0.930778	0.924261	0.942165	21
4/2021	0.925896	0.920780	0.932081	20
3/2021	0.925596	0.915640	0.936316	23
2/2021	0.934299	0.927223	0.945253	20
1/2021	0.931449	0.923431	0.938089	20
12/2020	0.942058	0.934238	0.956731	22
11/2020	0.943718	0.931874	0.954132	21
10/2020	0.931503	0.919635	0.943203	22
9/2020	0.922314	0.915774	0.931967	22
8/2020	0.916500	0.906816	0.932603	21
7/2020	0.936713	0.926757	0.945198	23
6/2020	0.934164	0.922511	0.943048	22
5/2020	0.934800	0.924845	0.955547	20
4/2020	0.953589	0.931945	0.977693	20
3/2020	0.973091	0.950586	0.992780	22
2/2020	0.958503	0.953386	0.965801	20
1/2020	0.962993	0.957411	0.968895	22
12/2019	0.957905	0.952118	0.961173	20
11/2019	0.937186	0.921898	0.949561	21
10/2019	0.932137	0.925446	0.937432	23
9/2019	0.931817	0.924000	0.939181	21
8/2019	0.949652	0.937564	0.964505	22
7/2019	0.956626	0.949444	0.961857	23
6/2019	0.950108	0.943486	0.957783	20
5/2019	0.944844	0.940261	0.950185	22
4/2019	0.945146	0.934598	0.958500	20
3/2019	0.964857	0.958848	0.970633	21
2/2019	0.957283	0.949842	0.963729	20
1/2019	0.948081	0.940456	0.955673	22
12/2018	0.950405	0.937592	0.955431	19
11/2018	0.934624	0.922455	0.942407	22
10/2018	0.918849	0.910859	0.927429	23
9/2018	0.915968	0.910936	0.919080	20
8/2018	0.910321	0.896963	0.918560	23
7/2018	0.917058	0.912042	0.920186	22
6/2018	0.926127	0.915348	0.937183	21
5/2018	0.923449	0.913636	0.936923	22
4/2018	0.942802	0.933337	0.951677	20
3/2018	0.934613	0.928029	0.944773	21
2/2018	0.928490	0.918732	0.936639	20
1/2018	0.913108	0.905383	0.921739	22
12/2017	0.910863	0.901858	0.919350	19
11/2017	0.903298	0.896247	0.911674	22
10/2017	0.904556	0.888817	0.920421	22
9/2017	0.909946	0.898291	0.922179	21
8/2017	0.922970	0.906161	0.936761	23
7/2017	0.943394	0.926939	0.957689	21
6/2017	0.956045	0.949500	0.962138	22
5/2017	0.935446	0.919909	0.953449	22
4/2017	0.925400	0.919446	0.933142	18
3/2017	0.918930	0.908410	0.933684	23
2/2017	0.942519	0.932574	0.960046	20
1/2017	0.955036	0.947694	0.965259	22
12/2016	0.958209	0.952731	0.964428	21
11/2016	0.948965	0.934754	0.958420	22
10/2016	0.939085	0.929907	0.950219	21
9/2016	0.963470	0.946827	0.973773	22
8/2016	0.948330	0.931774	0.964372	23
7/2016	0.947250	0.931661	0.967808	21
6/2016	0.951046	0.935049	0.957983	22
5/2016	0.929815	0.917200	0.939775	22
4/2016	0.899378	0.889322	0.915208	21
3/2016	0.899487	0.886304	0.922367	21
2/2016	0.929679	0.914209	0.943734	21
1/2016	0.931345	0.913773	0.944485	20
12/2015	0.930369	0.907220	0.944009	22
11/2015	0.917238	0.901943	0.945035	21
10/2015	0.928260	0.910282	0.949600	22
9/2015	0.897645	0.885248	0.912461	22
8/2015	0.898047	0.886665	0.909158	21
7/2015	0.897368	0.878050	0.913496	23
6/2015	0.905828	0.879260	0.932930	22
5/2015	0.934598	0.923289	0.965913	20
4/2015	0.980563	0.961567	0.995462	20
3/2015	0.965666	0.951465	0.983736	22
2/2015	0.956264	0.933235	0.966934	20
1/2015	0.945907	0.931895	0.960630	21
12/2014	0.940484	0.920423	0.957647	21
11/2014	0.906120	0.888380	0.922413	20
10/2014	0.897224	0.887009	0.908668	23
9/2014	0.899317	0.885544	0.915013	22
8/2014	0.906400	0.894315	0.913576	21
7/2014	0.925732	0.906630	0.939745	23
6/2014	0.920695	0.907155	0.931041	21
5/2014	0.924686	0.911440	0.938588	21
4/2014	0.924144	0.918623	0.938754	20
3/2014	0.939397	0.931155	0.946668	21
2/2014	0.924484	0.917019	0.939878	20
1/2014	0.934794	0.920616	0.949031	22
12/2013	0.914992	0.897316	0.927523	20
11/2013	0.886386	0.872851	0.899141	21
10/2013	0.876339	0.865550	0.883500	23
9/2013	0.876512	0.860762	0.888930	21
8/2013	0.876029	0.865813	0.886890	22
7/2013	0.860724	0.845952	0.884491	23
6/2013	0.837913	0.827207	0.846163	20
5/2013	0.832580	0.823661	0.845085	22
4/2013	0.816980	0.804952	0.828248	21
3/2013	0.800740	0.790273	0.810621	20
2/2013	0.813093	0.807529	0.821181	20
1/2013	0.797237	0.790459	0.804813	22
12/2012	0.794070	0.787659	0.800692	19
11/2012	0.787430	0.780240	0.796627	22
10/2012	0.796392	0.788443	0.807358	23
9/2012	0.786981	0.775509	0.797889	20
8/2012	0.773629	0.767187	0.780071	23
7/2012	0.775226	0.765267	0.784005	22
6/2012	0.781363	0.773616	0.787633	21
5/2012	0.775562	0.769190	0.786762	22
4/2012	0.790207	0.784203	0.797577	19
3/2012	0.778544	0.768916	0.789713	22
2/2012	0.777965	0.772274	0.781931	21
1/2012	0.769012	0.761441	0.776856	22
12/2011	0.760330	0.754781	0.764592	21
11/2011	0.762908	0.757247	0.771747	22
10/2011	0.779010	0.765365	0.795766	21
9/2011	0.794854	0.781766	0.803691	22
8/2011	0.797965	0.789878	0.808415	23
7/2011	0.785207	0.770454	0.798963	21
6/2011	0.767978	0.759609	0.779813	22
5/2011	0.745691	0.730937	0.772142	22
4/2011	0.745343	0.734577	0.756390	19
3/2011	0.733961	0.727048	0.740667	23
2/2011	0.755662	0.739587	0.774537	20
1/2011	0.769494	0.760625	0.780528	21
12/2010	0.756489	0.744339	0.775594	23
11/2010	0.780296	0.772337	0.789047	22
10/2010	0.765706	0.757504	0.777681	21
9/2010	0.776708	0.761312	0.791598	22
8/2010	0.793918	0.786392	0.804714	22
7/2010	0.813430	0.803087	0.823217	22
6/2010	0.810292	0.806417	0.816152	22
5/2010	0.801518	0.787707	0.814496	21
4/2010	0.768849	0.756499	0.782952	20
3/2010	0.771091	0.763294	0.778814	23
2/2010	0.786820	0.775526	0.802547	20
1/2010	0.795289	0.787201	0.804213	20
12/2009	0.794131	0.779465	0.808362	22
11/2009	0.793423	0.782720	0.803561	21
10/2009	0.814382	0.799862	0.827170	22
9/2009	0.816975	0.806638	0.830027	22
8/2009	0.809693	0.792077	0.822022	21
7/2009	0.800253	0.790554	0.806392	23
6/2009	0.795013	0.781192	0.805558	22
5/2009	0.786817	0.777569	0.798857	20
4/2009	0.800270	0.776200	0.826855	20
3/2009	0.799364	0.775363	0.826766	22
2/2009	0.793702	0.785076	0.802449	20
1/2009	0.814057	0.788408	0.843094	21
12/2008	0.833491	0.817940	0.849273	21
11/2008	0.859820	0.841446	0.879514	20
10/2008	0.883359	0.847354	0.905675	23
9/2008	0.823897	0.813071	0.839001	22
8/2008	0.804131	0.779436	0.820282	21
7/2008	0.784073	0.771766	0.796480	23
6/2008	0.800305	0.789451	0.820906	21
5/2008	0.818718	0.805895	0.837245	21
4/2008	0.848406	0.831032	0.867706	22
3/2008	0.866530	0.853606	0.879232	19
2/2008	0.872659	0.860613	0.881605	21
1/2008	0.876179	0.867631	0.879888	22
12/2007	0.882426	0.867060	0.893214	19
11/2007	0.851270	0.829554	0.874595	22
10/2007	0.845212	0.830091	0.858352	23
9/2007	0.849614	0.835132	0.860684	20
8/2007	0.875614	0.855892	0.895117	23
7/2007	0.906205	0.893229	0.915464	22
6/2007	0.898121	0.889893	0.908925	21
5/2007	0.888114	0.879359	0.897037	22
4/2007	0.888174	0.881440	0.897241	19
3/2007	0.881438	0.872463	0.887561	22
2/2007	0.886031	0.877511	0.894935	20
1/2007	0.887872	0.878927	0.900964	22
12/2006	0.880702	0.865738	0.895136	19
11/2006	0.866158	0.859987	0.872828	22
10/2006	0.877613	0.858680	0.890060	22
9/2006	0.865899	0.840376	0.888532	21
8/2006	0.830446	0.807373	0.852434	23
7/2006	0.820930	0.805099	0.836039	21
6/2006	0.836000	0.814488	0.846316	22
5/2006	0.825974	0.807990	0.846104	22
4/2006	0.844419	0.834047	0.857347	18
3/2006	0.872961	0.854940	0.894331	23
2/2006	0.907729	0.892069	0.920167	20
1/2006	0.916937	0.904333	0.929931	22
12/2005	0.936226	0.921813	0.956845	21
11/2005	0.938122	0.928325	0.951485	22
10/2005	0.925926	0.906842	0.937515	21
9/2005	0.913987	0.901400	0.924632	22
8/2005	0.913455	0.894345	0.923938	23
7/2005	0.902379	0.895876	0.910861	21
6/2005	0.924254	0.913614	0.933527	22
5/2005	0.938041	0.934399	0.945077	22
4/2005	0.931600	0.921105	0.938585	21
3/2005	0.929524	0.919175	0.937538	21
2/2005	0.916321	0.909383	0.924238	20
1/2005	0.920893	0.914710	0.929044	21
12/2004	0.931968	0.922377	0.940591	23
11/2004	0.909764	0.901739	0.924117	22
10/2004	0.932737	0.915461	0.943666	21
9/2004	0.938400	0.929763	0.945799	22
8/2004	0.921732	0.908109	0.930200	22
7/2004	0.903721	0.896959	0.910919	22
6/2004	0.905329	0.885376	0.915315	22
5/2004	0.874188	0.866611	0.883877	21
4/2004	0.861969	0.854260	0.870445	20
3/2004	0.881790	0.872115	0.894236	23
2/2004	0.890368	0.884044	0.900328	20
1/2004	0.873282	0.868832	0.880275	21
12/2003	0.875936	0.872061	0.884177	21
11/2003	0.878006	0.865803	0.889123	20
10/2003	0.867370	0.859532	0.875077	23
9/2003	0.882513	0.873031	0.892985	22
8/2003	0.894290	0.891772	0.898497	21
7/2003	0.886390	0.873957	0.896034	23
6/2003	0.874608	0.867121	0.883157	21
5/2003	0.889606	0.883214	0.894921	21
4/2003	0.904251	0.895578	0.916468	20
3/2003	0.920669	0.913545	0.933584	21
2/2003	0.930880	0.922440	0.936777	20
1/2003	0.927232	0.918654	0.932452	22
12/2002	0.906217	0.892165	0.928961	20
11/2002	0.885547	0.879569	0.895294	21
10/2002	0.874870	0.866117	0.879811	23
9/2002	0.859942	0.852185	0.865200	21
8/2002	0.856191	0.848832	0.861472	22
7/2002	0.868084	0.860352	0.878004	23
6/2002	0.860366	0.850896	0.867873	20
5/2002	0.839109	0.828194	0.850507	22
4/2002	0.827087	0.822133	0.831821	21
3/2002	0.824027	0.815699	0.830761	20
2/2002	0.816661	0.811293	0.822488	20
1/2002	0.820810	0.814028	0.826492	22
12/2001	0.808874	0.798913	0.817821	19
11/2001	0.805352	0.793338	0.818459	22
10/2001	0.821284	0.817164	0.827956	23
9/2001	0.828118	0.816211	0.838716	20
8/2001	0.821729	0.806253	0.832972	23
7/2001	0.801369	0.781327	0.814049	22
6/2001	0.799900	0.792066	0.809859	21
5/2001	0.811320	0.803437	0.818733	22
4/2001	0.812090	0.796756	0.831346	19
3/2001	0.830799	0.819170	0.842181	22
2/2001	0.813645	0.800009	0.827392	20
1/2001	0.800431	0.788100	0.807413	22
12/2000	0.785546	0.774331	0.796292	19
11/2000	0.764435	0.753932	0.775473	22
10/2000	0.757983	0.745254	0.771831	22
9/2000	0.754284	0.740419	0.768710	21
8/2000	0.767034	0.746770	0.784290	23
7/2000	0.782300	0.763356	0.792636	21
6/2000	0.791609	0.775592	0.805461	22
5/2000	0.811805	0.788212	0.832199	22
4/2000	0.831457	0.820314	0.837850	18
3/2000	0.804546	0.795240	0.820600	23
2/2000	0.779880	0.768298	0.790303	21
1/2000	0.782162	0.761948	0.793973	21
12/1999	0.794460	0.774815	0.804295	23
11/1999	0.801849	0.794697	0.809279	22
10/1999	0.789208	0.781318	0.794648	21
9/1999	0.805491	0.785676	0.817625	22
8/1999	0.816297	0.808786	0.834705	22
7/1999	0.801169	0.788184	0.817745	22
6/1999	0.811426	0.800812	0.831052	22
5/1999	0.833708	0.825662	0.841977	21
4/1999	0.846329	0.815606	0.878813	22
3/1999	0.844075	0.826476	0.868827	23
2/1999	0.849379	0.831455	0.867196	20
1/1999	0.853154	0.836840	0.884835	21
12/1998	0.842531	0.820143	0.853391	23
11/1998	0.837577	0.813618	0.866586	21
10/1998	0.839875	0.822233	0.888177	22
9/1998	0.855929	0.836177	0.877301	22
8/1998	0.849410	0.829975	0.888079	21
7/1998	0.837631	0.824173	0.861087	23
6/1998	0.845740	0.821256	0.872375	22
5/1998	0.853249	0.819139	0.871180	21
4/1998	0.846996	0.817635	0.868364	22
3/1998	0.854005	0.846106	0.861040	22
2/1998	0.864837	0.842094	0.881066	20
1/1998	0.883470	0.850870	0.905118	22
12/1997	0.892359	0.871902	0.908827	23
11/1997	0.895888	0.868148	0.908617	20
10/1997	0.882977	0.860482	0.926058	23
9/1997	0.881369	0.857693	0.902087	22
8/1997	0.869014	0.852858	0.898719	21
7/1997	0.894405	0.867070	0.916690	23
6/1997	0.915973	0.901795	0.922382	21
5/1997	0.896621	0.875329	0.912948	22
4/1997	0.891222	0.873940	0.912383	22
3/1997	0.890988	0.874576	0.906115	21
2/1997	0.905225	0.886171	0.929123	20
1/1997	0.905943	0.885200	0.924518	23
12/1996	0.888914	0.865946	0.902000	22
11/1996	0.895861	0.865406	0.915527	21
10/1996	0.888413	0.874283	0.899794	23
9/1996	0.885596	0.870792	0.903842	21
8/1996	0.889505	0.873621	0.906811	22
7/1996	0.883122	0.860553	0.921142	23
6/1996	0.865256	0.856540	0.873003	20
5/1996	0.873326	0.859640	0.887189	23
4/1996	0.883290	0.859046	0.904664	22
3/1996	0.902211	0.889441	0.919781	21
2/1996	0.918507	0.898741	0.934157	21
1/1996	0.913788	0.896779	0.934852	23
12/1995	0.896809	0.887151	0.902406	21
11/1995	0.894732	0.872076	0.912511	22
10/1995	0.885588	0.860299	0.913255	22
9/1995	0.878023	0.851103	0.911875	21
8/1995	0.892754	0.858056	0.932236	23
7/1995	0.935369	0.914121	0.963044	21
6/1995	0.938824	0.923982	0.960528	22
5/1995	0.926713	0.889033	0.959162	23
4/1995	0.913698	0.892360	0.935510	20
3/1995	0.890216	0.845572	0.929058	23
2/1995	0.856813	0.832059	0.889338	20
1/1995	0.839632	0.813698	0.861216	22
12/1994	0.824808	0.819417	0.835407	22
11/1994	0.826957	0.794846	0.866506	22
10/1994	0.828744	0.803024	0.853826	21
9/1994	0.816541	0.799423	0.825335	22
8/1994	0.815754	0.800153	0.836821	23
7/1994	0.820785	0.799887	0.840707	21
6/1994	0.808281	0.786673	0.845334	22
5/1994	0.806512	0.794858	0.830668	22
4/1994	0.797778	0.775319	0.823153	21
3/1994	0.803662	0.781454	0.824216	23
2/1994	0.802475	0.786225	0.814140	20
1/1994	0.808892	0.788552	0.833692	21
12/1993	0.825760	0.809322	0.840642	23
11/1993	0.823291	0.810778	0.841855	22
10/1993	0.839483	0.803809	0.870078	21
9/1993	0.851074	0.806479	0.869717	22
8/1993	0.820294	0.797240	0.852415	22
7/1993	0.810732	0.797769	0.835016	22
6/1993	0.799731	0.770449	0.830921	22
5/1993	0.777675	0.767001	0.793557	21
4/1993	0.756864	0.744346	0.771732	22
3/1993	0.748550	0.737372	0.765056	23
2/1993	0.756287	0.743065	0.774005	20
1/1993	0.760048	0.740552	0.777866	21
12/1992	0.748371	0.731790	0.765840	23
11/1992	0.755307	0.746337	0.772036	21
10/1992	0.757865	0.724810	0.796123	22
9/1992	0.752362	0.712584	0.785118	22
8/1992	0.746701	0.713841	0.785832	21
7/1992	0.733343	0.720837	0.750863	23
6/1992	0.717073	0.694792	0.751648	22
5/1992	0.707964	0.692250	0.719615	21
4/1992	0.709549	0.701150	0.720213	22
3/1992	0.721564	0.713149	0.738096	22
2/1992	0.720669	0.700149	0.746365	20
1/1992	0.726128	0.706641	0.751270	23
12/1991	0.721219	0.685261	0.756264	22
11/1991	0.716121	0.701120	0.731552	21
10/1991	0.710881	0.697933	0.728927	23
9/1991	0.730845	0.719222	0.740457	21
8/1991	0.733044	0.707633	0.746850	22
7/1991	0.735629	0.722361	0.749121	23
6/1991	0.758684	0.739755	0.781939	20
5/1991	0.757894	0.736811	0.781539	23
4/1991	0.755679	0.727083	0.774977	22
3/1991	0.767446	0.715070	0.803081	21
2/1991	0.764312	0.741821	0.782536	20
1/1991	0.759619	0.736147	0.776436	23
12/1990	0.770252	0.743787	0.789910	21
11/1990	0.786207	0.758095	0.808469	22
10/1990	0.761077	0.720390	0.800848	23
9/1990	0.749396	0.742386	0.757654	20
8/1990	0.756868	0.740093	0.774906	23
7/1990	0.745784	0.730288	0.768559	22
6/1990	0.747519	0.740320	0.752940	21
5/1990	0.752832	0.733315	0.767555	23
4/1990	0.759512	0.751683	0.775681	21
3/1990	0.773765	0.762092	0.784666	22
2/1990	0.780590	0.764719	0.795834	20
1/1990	0.770967	0.747904	0.800294	23
12/1989	0.756575	0.748341	0.762226	21
11/1989	0.750699	0.742683	0.756916	22
10/1989	0.758132	0.744078	0.769180	22
9/1989	0.766351	0.754586	0.783616	21
8/1989	0.775652	0.761991	0.782558	23
7/1989	0.759918	0.747224	0.776738	21
6/1989	0.758887	0.747326	0.776494	22
5/1989	0.785143	0.775334	0.797579	23
4/1989	0.761361	0.744485	0.775054	20
3/1989	0.753479	0.745479	0.770284	23
2/1989	0.722365	0.679955	0.784055	20
1/1989	0.718449	0.677823	0.737971	22
12/1988	0.742364	0.721891	0.780665	22
11/1988	0.753175	0.746122	0.761029	22
10/1988	0.767549	0.752590	0.779322	21
9/1988	0.775917	0.757919	0.789380	22
8/1988	0.804634	0.739502	0.841262	23
7/1988	0.836467	0.811825	0.861456	21
6/1988	0.866662	0.846814	0.881658	22
5/1988	0.885378	0.863982	0.896153	22
4/1988	0.884288	0.876868	0.892239	21
3/1988	0.903870	0.870684	0.921071	23
2/1988	0.929816	0.921086	0.939547	21
1/1988	0.925098	0.910704	0.939207	21
12/1987	0.909942	0.897016	0.921015	23
11/1987	0.903587	0.888051	0.919058	21
10/1987	0.900558	0.858806	0.920249	22
9/1987	0.871191	0.849262	0.912528	22
8/1987	0.833134	0.814566	0.851363	21
7/1987	0.842565	0.808876	0.857947	23
6/1987	0.817419	0.807563	0.826008	22
5/1987	0.806845	0.800857	0.819607	21
4/1987	0.811868	0.802005	0.824733	22
3/1987	0.819942	0.804982	0.829587	22
2/1987	0.820876	0.813831	0.827917	20
1/1987	0.810605	0.789276	0.826863	22
12/1986	0.778940	0.763938	0.797385	23
11/1986	0.797533	0.784344	0.805625	20
10/1986	0.789903	0.773938	0.800313	23
9/1986	0.772182	0.752458	0.799770	22
8/1986	0.817756	0.793949	0.859661	21
7/1986	0.845231	0.823026	0.873469	23
6/1986	0.792418	0.766001	0.815145	21
5/1986	0.778865	0.763735	0.791842	22
4/1986	0.776378	0.750693	0.798248	22
3/1986	0.746106	0.736340	0.752131	21
2/1986	0.760711	0.740925	0.794277	20
1/1986	0.738068	0.718189	0.769796	23
12/1985	0.771131	0.702461	0.846154	22
11/1985	0.846251	0.823311	0.885865	21
10/1985	0.811637	0.778342	0.840000	23
9/1985	0.772879	0.749826	0.797004	21
8/1985	0.757682	0.733101	0.780351	22
7/1985	0.712266	0.689729	0.741913	23
6/1985	0.690829	0.670395	0.724009	20
5/1985	0.667824	0.650430	0.702012	23
4/1985	0.691608	0.673105	0.718232	22
3/1985	0.649677	0.606916	0.684821	21
2/1985	0.613886	0.580549	0.655096	20
1/1985	0.577107	0.573601	0.584432	23
12/1984	0.574510	0.567549	0.578669	21
11/1984	0.573989	0.566980	0.577586	22
10/1984	0.581455	0.574100	0.587142	23
9/1984	0.589207	0.586207	0.595526	20
8/1984	0.589078	0.584364	0.594468	23
7/1984	0.676014	0.596261	0.746206	22
6/1984	0.727591	0.718477	0.738596	21
5/1984	0.716386	0.704394	0.721955	23
4/1984	0.713242	0.705094	0.721249	21
3/1984	0.701331	0.693306	0.710025	22
2/1984	0.703621	0.699428	0.710038	21
1/1984	0.716552	0.707915	0.730061	22
12/1983	0.723249	0.711828	0.735613	22
11/1983	0.719010	0.715061	0.722983	22
10/1983	0.724213	0.713879	0.733044	21
9/1983	0.736047	0.731721	0.740872	22
8/1983	0.740372	0.736321	0.743809	23
7/1983	0.746946	0.741602	0.750888	21
6/1983	0.748510	0.744827	0.750914	22
5/1983	0.753976	0.748730	0.760507	22
4/1983	0.757535	0.754739	0.761115	21
3/1983	0.754033	0.749137	0.766299	23
2/1983	0.744139	0.740339	0.749607	20
1/1983	0.742138	0.737487	0.748998	21
12/1982	0.749546	0.744518	0.753169	23
11/1982	0.754197	0.749633	0.757592	22
10/1982	0.757117	0.754599	0.759018	21
9/1982	0.755876	0.754268	0.757212	22
8/1982	0.748406	0.740647	0.756389	22
7/1982	0.731734	0.712281	0.741059	22
6/1982	0.726074	0.723919	0.728072	22
5/1982	0.726991	0.725031	0.729334	21
4/1982	0.728158	0.724852	0.735602	22
3/1982	0.732825	0.728988	0.734933	23
2/1982	0.731067	0.724471	0.734301	20
1/1982	0.730568	0.727558	0.737882	21
12/1981	0.730079	0.727963	0.732982	23
11/1981	0.725376	0.723097	0.727630	21
10/1981	0.720529	0.717627	0.723884	22
9/1981	0.719621	0.715409	0.722583	22
8/1981	0.722301	0.719863	0.728492	21
7/1981	0.733077	0.726601	0.738403	23
6/1981	0.752370	0.740547	0.765890	22
5/1981	0.772633	0.764820	0.780447	21
4/1981	0.782813	0.780490	0.787077	22
3/1981	0.791117	0.784557	0.794388	22
2/1981	0.803863	0.792991	0.810999	20
1/1981	0.813443	0.805160	0.815678	22
12/1980	0.816327	0.813095	0.821717	23
11/1980	0.829041	0.822595	0.837046	20
10/1980	0.835140	0.832338	0.837490	23
9/1980	0.840068	0.837319	0.842797	22
8/1980	0.844265	0.841717	0.847156	21
7/1980	0.851453	0.846548	0.858110	23
6/1980	0.856325	0.852656	0.861317	21
5/1980	0.863881	0.860168	0.866248	22
4/1980	0.868031	0.864345	0.873670	22
3/1980	0.875407	0.869384	0.883882	21
2/1980	0.887215	0.883543	0.891263	21
1/1980	0.889343	0.886922	0.891089	23
12/1979	0.889285	0.887279	0.891978	21
11/1979	0.885334	0.871191	0.892433	22
10/1979	0.885631	0.880423	0.907104	23
9/1979	0.890698	0.885867	0.897197	20
8/1979	0.898751	0.895867	0.903380	23
7/1979	0.904283	0.899026	0.907409	22
6/1979	0.929683	0.898715	0.947283	21
5/1979	0.943875	0.940943	0.948825	23
4/1979	0.946907	0.943831	0.948978	21
3/1979	0.939783	0.934736	0.943396	22
2/1979	0.930958	0.927534	0.935844	20
1/1979	0.926275	0.916826	0.928899	23
12/1978	0.923750	0.920567	0.927889	21
11/1978	0.920431	0.914163	0.924111	22
10/1978	0.918594	0.915066	0.930144	22
9/1978	0.915766	0.912089	0.918182	21
8/1978	0.913423	0.907969	0.918315	23
7/1978	0.903236	0.897302	0.908502	21
6/1978	0.895167	0.892810	0.897603	22
5/1978	0.893029	0.886283	0.894526	23
4/1978	0.894223	0.890308	0.896967	20
3/1978	0.897799	0.892732	0.901337	23
2/1978	0.898870	0.894273	0.903540	20
1/1978	0.895564	0.882022	0.899429	22
12/1977	0.887270	0.882301	0.894112	22
11/1977	0.881763	0.878222	0.885042	22
10/1977	0.877100	0.873830	0.884058	21
9/1977	0.877172	0.874662	0.878244	22
8/1977	0.876541	0.866964	0.879705	23
7/1977	0.865995	0.864000	0.868247	21
6/1977	0.868813	0.865410	0.870412	22
5/1977	0.870317	0.869565	0.871202	22
4/1977	0.869734	0.866727	0.871143	21
3/1977	0.870415	0.868207	0.871627	23
2/1977	0.872937	0.870164	0.875748	20
1/1977	0.873886	0.870642	0.875288	21
12/1976	0.875647	0.863971	0.896679	23
11/1976	0.790583	0.773534	0.892465	22
10/1976	0.782029	0.772865	0.787183	21
9/1976	0.795965	0.781060	0.802123	22
8/1976	0.802544	0.799357	0.805191	22
7/1976	0.801477	0.798368	0.807428	22
6/1976	0.799106	0.790578	0.801302	22
5/1976	0.804990	0.800733	0.810363	21
4/1976	0.809827	0.803725	0.816767	22
3/1976	0.820698	0.816581	0.828560	23
2/1976	0.828322	0.827600	0.829026	20
1/1976	0.828168	0.826709	0.830488	22
12/1975	0.827613	0.827102	0.827944	23
11/1975	0.829652	0.827765	0.837302	20
10/1975	0.829557	0.828435	0.830301	23
9/1975	0.831566	0.828393	0.834947	22
8/1975	0.872071	0.827869	0.975969	21
7/1975	0.975316	0.971923	0.985980	23
6/1975	0.979812	0.975066	0.982855	21
5/1975	0.982284	0.975065	0.987664	22
4/1975	0.988803	0.986184	0.994735	22
3/1975	0.988732	0.985300	0.990377	21
2/1975	0.988857	0.984363	0.992132	20
1/1975	0.990717	0.988701	0.997738	23
12/1974	0.991299	0.986702	0.993928	22
11/1974	0.994812	0.990107	1.003837	21
10/1974	0.992607	0.985540	0.996176	23
9/1974	0.964498	0.956081	0.995025	21
8/1974	0.969571	0.959596	0.981450	22
7/1974	0.980621	0.974747	0.984746	23
6/1974	0.979440	0.973064	0.984823	20
5/1974	0.983891	0.978078	0.986532	23
4/1974	0.977869	0.973019	0.984848	22
3/1974	0.965380	0.954622	0.973064	21
2/1974	0.944363	0.937605	0.959596	20
1/1974	0.939185	0.922297	0.959528	23
12/1973	0.972766	0.956873	0.995616	21
11/1973	0.996947	0.991903	1.006757	22
10/1973	1.002714	1.000000	1.006757	23
9/1973	0.985987	0.953390	1.000000	20
8/1973	0.956537	0.950530	0.964034	23
7/1973	0.951498	0.929930	0.969718	22
6/1973	0.935140	0.929275	0.945230	21
5/1973	0.935157	0.933216	0.942756	23
4/1973	0.939879	0.936396	0.946996	21
3/1973	0.935750	0.927762	0.939647	22
2/1973	0.936854	0.931546	0.940205	20
1/1973	0.939815	0.937942	0.941778	23
12/1972	0.991350	0.938580	1.005038	21
11/1972	1.002996	1.000840	1.006717	22
10/1972	1.001279	0.997901	1.004202	22
9/1972	1.001979	0.999160	1.003359	21
8/1972	1.002847	1.000838	1.003359	23
7/1972	1.001739	0.999160	1.003359	21
6/1972	1.000038	0.999160	1.004198	22
5/1972	1.002482	1.000000	1.003359	23
4/1972	1.002225	1.000840	1.005877	20
3/1972	1.001497	0.999160	1.005877	23
2/1972	1.002379	1.001259	1.003359	21
1/1972	1.002219	1.000000	1.004191	21
12/1971	0.999319	0.990406	1.002187	23
11/1971	1.001020	1.000949	1.001122	22
10/1971	1.000991	1.000865	1.001037	21
9/1971	1.001014	1.000952	1.001137	22
8/1971	1.000977	1.000178	1.001220	22
7/1971	1.001059	1.000978	1.001512	22
6/1971	1.001023	1.000978	1.001068	22
5/1971	1.001008	1.000978	1.001068	21
4/1971	1.001039	1.000978	1.001070	22
3/1971	1.001009	1.000978	1.001068	23
2/1971	1.001023	1.000978	1.001069	20
1/1971	1.000317	0.983118	1.002697	21
12/1970	1.000000	1.000000	1.000000	23
11/1970	1.000000	1.000000	1.000000	21
10/1970	1.000000	1.000000	1.000000	22
9/1970	1.000000	1.000000	1.000000	22
8/1970	1.000000	1.000000	1.000000	21
7/1970	1.000000	1.000000	1.000000	23
6/1970	1.000000	1.000000	1.000000	22
5/1970	1.000000	1.000000	1.000000	21
4/1970	1.000000	1.000000	1.000000	22
3/1970	1.000000	1.000000	1.000000	22
2/1970	1.000000	1.000000	1.000000	20
1/1970	1.000000	1.000000	1.000000	22
12/1969	1.000000	1.000000	1.000000	23
11/1969	1.000000	1.000000	1.000000	20
10/1969	1.000000	1.000000	1.000000	23
9/1969	1.000000	1.000000	1.000000	22
8/1969	1.000000	1.000000	1.000000	21
7/1969	1.000000	1.000000	1.000000	23
6/1969	1.000000	1.000000	1.000000	21
5/1969	1.000000	1.000000	1.000000	22
4/1969	1.000000	1.000000	1.000000	22
3/1969	1.000000	1.000000	1.000000	21
2/1969	1.000000	1.000000	1.000000	20
1/1969	1.000000	1.000000	1.000000	23
12/1968	1.000000	1.000000	1.000000	22
11/1968	1.000000	1.000000	1.000000	21
10/1968	1.000000	1.000000	1.000000	23
9/1968	1.000000	1.000000	1.000000	21
8/1968	1.000000	1.000000	1.000000	22
7/1968	1.000000	1.000000	1.000000	23
6/1968	1.000000	1.000000	1.000000	20
5/1968	1.000000	1.000000	1.000000	23
4/1968	1.000000	1.000000	1.000000	22
3/1968	1.000000	1.000000	1.000000	21
2/1968	1.000000	1.000000	1.000000	21
1/1968	1.000000	1.000000	1.000000	23
12/1967	1.216981	1.216981	1.216981	21
11/1967	1.216981	1.216981	1.216981	22
10/1967	1.216981	1.216981	1.216981	22
9/1967	1.216981	1.216981	1.216981	21
8/1967	1.216981	1.216981	1.216981	23
7/1967	1.216981	1.216981	1.216981	21
6/1967	1.216981	1.216981	1.216981	22
5/1967	1.216981	1.216981	1.216981	23
4/1967	1.216981	1.216981	1.216981	20
3/1967	1.216981	1.216981	1.216981	23
2/1967	1.216981	1.216981	1.216981	20
1/1967	1.216981	1.216981	1.216981	22
12/1966	1.241469	1.241469	1.241469	22
11/1966	1.241469	1.241469	1.241469	22
10/1966	1.241469	1.241469	1.241469	21
9/1966	1.241469	1.241469	1.241469	22
8/1966	1.241469	1.241469	1.241469	23
7/1966	1.241469	1.241469	1.241469	21
6/1966	1.241469	1.241469	1.241469	22
5/1966	1.241469	1.241469	1.241469	22
4/1966	1.241469	1.241469	1.241469	21
3/1966	1.241469	1.241469	1.241469	23
2/1966	1.241469	1.241469	1.241469	20
1/1966	1.241469	1.241469	1.241469	21
12/1965	1.241469	1.241469	1.241469	23
11/1965	1.241469	1.241469	1.241469	22
10/1965	1.241469	1.241469	1.241469	21
9/1965	1.241469	1.241469	1.241469	22
8/1965	1.241469	1.241469	1.241469	22
7/1965	1.241469	1.241469	1.241469	22
6/1965	1.241469	1.241469	1.241469	22
5/1965	1.241469	1.241469	1.241469	21
4/1965	1.241469	1.241469	1.241469	22
3/1965	1.241469	1.241469	1.241469	23
2/1965	1.241469	1.241469	1.241469	20
1/1965	1.241469	1.241469	1.241469	21
12/1964	1.241469	1.241469	1.241469	23
11/1964	1.241469	1.241469	1.241469	21
10/1964	1.241469	1.241469	1.241469	22
9/1964	1.241469	1.241469	1.241469	22
8/1964	1.241469	1.241469	1.241469	21
7/1964	1.241469	1.241469	1.241469	23
6/1964	1.241469	1.241469	1.241469	22
5/1964	1.241469	1.241469	1.241469	21
4/1964	1.241469	1.241469	1.241469	22
3/1964	1.241469	1.241469	1.241469	22
2/1964	1.241469	1.241469	1.241469	20
1/1964	1.241469	1.241469	1.241469	23
12/1963	1.241469	1.241469	1.241469	22
11/1963	1.241469	1.241469	1.241469	21
10/1963	1.241469	1.241469	1.241469	23
9/1963	1.241469	1.241469	1.241469	21
8/1963	1.241469	1.241469	1.241469	22
7/1963	1.241469	1.241469	1.241469	23
6/1963	1.241469	1.241469	1.241469	20
5/1963	1.241469	1.241469	1.241469	23
4/1963	1.241469	1.241469	1.241469	22
3/1963	1.241469	1.241469	1.241469	21
2/1963	1.241469	1.241469	1.241469	20
1/1963	1.241469	1.241469	1.241469	23
12/1962	1.241469	1.241469	1.241469	21
11/1962	1.241469	1.241469	1.241469	22
10/1962	1.241469	1.241469	1.241469	23
9/1962	1.241469	1.241469	1.241469	20
8/1962	1.241469	1.241469	1.241469	23
7/1962	1.241469	1.241469	1.241469	22
6/1962	1.241469	1.241469	1.241469	21
5/1962	1.241469	1.241469	1.241469	23
4/1962	1.241469	1.241469	1.241469	21
3/1962	1.241469	1.241469	1.241469	22
2/1962	1.241469	1.241469	1.241469	20
1/1962	1.241469	1.241469	1.241469	23
12/1961	1.247854	1.247854	1.247854	21
11/1961	1.247854	1.247854	1.247854	22
10/1961	1.247854	1.247854	1.247854	22
9/1961	1.247854	1.247854	1.247854	21
8/1961	1.247854	1.247854	1.247854	23
7/1961	1.247854	1.247854	1.247854	21
6/1961	1.247854	1.247854	1.247854	22
5/1961	1.247854	1.247854	1.247854	23
4/1961	1.247854	1.247854	1.247854	20
3/1961	1.247854	1.247854	1.247854	23
2/1961	1.247854	1.247854	1.247854	20
1/1961	1.247854	1.247854	1.247854	22
12/1960	1.249996	1.249996	1.249996	22
11/1960	1.249996	1.249996	1.249996	22
10/1960	1.249996	1.249996	1.249996	21
9/1960	1.249996	1.249996	1.249996	22
8/1960	1.249996	1.249996	1.249996	23
7/1960	1.249996	1.249996	1.249996	21
6/1960	1.249996	1.249996	1.249996	22
5/1960	1.249996	1.249996	1.249996	22
4/1960	1.249996	1.249996	1.249996	21
3/1960	1.249996	1.249996	1.249996	23
2/1960	1.249996	1.249996	1.249996	21
1/1960	1.249996	1.249996	1.249996	21

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару NZD / AUD с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).