| Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
|
|
в 19 Апрель 2024| 1 USD-Соединенные Штаты Америки [Доллар США / $]=1.5603 AUD-Австралия [Австралийский доллар / $ AU] | 1 USD=1.560312 AUD | | 1 AUD-Австралия [Австралийский доллар / $ AU]=0.6409 USD-Соединенные Штаты Америки [Доллар США / $] | 1 AUD=0.640898 USD |
Конвертация 1 USD в AUD в 01 Январь 1953 |
| График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
| Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-04-19
| Месяц | Среднее значение USD/AUD= | Мин. USD/AUD= | Макс. USD/AUD= | Кол-во рабочих дней | | 4/2024 | 1.534822 | 1.509800 | 1.560312 | 15 | | 3/2024 | 1.526063 | 1.506495 | 1.540142 | 21 | | 2/2024 | 1.531641 | 1.513186 | 1.542145 | 21 | | 1/2024 | 1.504440 | 1.471765 | 1.525421 | 23 | | 12/2023 | 1.494503 | 1.461365 | 1.526448 | 21 | | 11/2023 | 1.539230 | 1.509877 | 1.572124 | 22 | | 10/2023 | 1.575091 | 1.558751 | 1.586780 | 22 | | 9/2023 | 1.555813 | 1.541581 | 1.571056 | 21 | | 8/2023 | 1.541796 | 1.509298 | 1.564277 | 23 | | 7/2023 | 1.485267 | 1.457089 | 1.507715 | 21 | | 6/2023 | 1.490605 | 1.453675 | 1.533795 | 22 | | 5/2023 | 1.504862 | 1.471777 | 1.544229 | 23 | | 4/2023 | 1.494274 | 1.474993 | 1.517530 | 20 | | 3/2023 | 1.497742 | 1.476601 | 1.517476 | 23 | | 2/2023 | 1.448065 | 1.402166 | 1.491283 | 20 | | 1/2023 | 1.441639 | 1.405048 | 1.489616 | 22 | | 12/2022 | 1.481294 | 1.456475 | 1.506935 | 21 | | 11/2022 | 1.515645 | 1.479063 | 1.590998 | 22 | | 10/2022 | 1.574975 | 1.543051 | 1.608016 | 21 | | 9/2022 | 1.496837 | 1.448256 | 1.560272 | 22 | | 8/2022 | 1.436653 | 1.405688 | 1.459100 | 23 | | 7/2022 | 1.459580 | 1.435981 | 1.488556 | 21 | | 6/2022 | 1.424073 | 1.379776 | 1.453644 | 22 | | 5/2022 | 1.417655 | 1.388058 | 1.456860 | 22 | | 4/2022 | 1.355732 | 1.310420 | 1.412876 | 19 | | 3/2022 | 1.356429 | 1.329213 | 1.386043 | 23 | | 2/2022 | 1.395251 | 1.374471 | 1.410066 | 20 | | 1/2022 | 1.393861 | 1.370409 | 1.433920 | 21 | | 12/2021 | 1.396099 | 1.375860 | 1.420572 | 23 | | 11/2021 | 1.368282 | 1.330109 | 1.399610 | 22 | | 10/2021 | 1.350648 | 1.327179 | 1.378704 | 21 | | 9/2021 | 1.366794 | 1.344424 | 1.390016 | 22 | | 8/2021 | 1.369248 | 1.349127 | 1.402879 | 22 | | 7/2021 | 1.347152 | 1.320578 | 1.366718 | 22 | | 6/2021 | 1.308448 | 1.289097 | 1.333978 | 22 | | 5/2021 | 1.288768 | 1.268223 | 1.300939 | 21 | | 4/2021 | 1.297703 | 1.282381 | 1.319598 | 20 | | 3/2021 | 1.297999 | 1.282175 | 1.317404 | 23 | | 2/2021 | 1.289957 | 1.252924 | 1.315759 | 20 | | 1/2021 | 1.295261 | 1.282542 | 1.316186 | 20 | | 12/2020 | 1.328504 | 1.295412 | 1.359793 | 22 | | 11/2020 | 1.374134 | 1.356093 | 1.418898 | 21 | | 10/2020 | 1.403047 | 1.386304 | 1.424556 | 22 | | 9/2020 | 1.383005 | 1.354968 | 1.422383 | 22 | | 8/2020 | 1.389353 | 1.357956 | 1.407812 | 21 | | 7/2020 | 1.422529 | 1.391627 | 1.452500 | 23 | | 6/2020 | 1.450335 | 1.425934 | 1.483267 | 22 | | 5/2020 | 1.534154 | 1.497935 | 1.577311 | 20 | | 4/2020 | 1.590064 | 1.526113 | 1.669356 | 20 | | 3/2020 | 1.609086 | 1.508733 | 1.725303 | 22 | | 2/2020 | 1.499876 | 1.478636 | 1.537305 | 20 | | 1/2020 | 1.458483 | 1.430001 | 1.492400 | 22 | | 12/2019 | 1.453576 | 1.423803 | 1.473283 | 20 | | 11/2019 | 1.464207 | 1.447385 | 1.477691 | 21 | | 10/2019 | 1.472208 | 1.446746 | 1.496659 | 23 | | 9/2019 | 1.468762 | 1.453317 | 1.489606 | 21 | | 8/2019 | 1.476763 | 1.461901 | 1.485864 | 22 | | 7/2019 | 1.431716 | 1.417513 | 1.451408 | 23 | | 6/2019 | 1.440189 | 1.427417 | 1.461428 | 20 | | 5/2019 | 1.440960 | 1.424367 | 1.454260 | 22 | | 4/2019 | 1.406118 | 1.390319 | 1.430010 | 20 | | 3/2019 | 1.411996 | 1.402179 | 1.422563 | 21 | | 2/2019 | 1.400337 | 1.376428 | 1.413299 | 20 | | 1/2019 | 1.399351 | 1.374217 | 1.435231 | 22 | | 12/2018 | 1.392120 | 1.354282 | 1.420497 | 19 | | 11/2018 | 1.379508 | 1.363397 | 1.391820 | 22 | | 10/2018 | 1.407056 | 1.384629 | 1.422829 | 23 | | 9/2018 | 1.388641 | 1.372929 | 1.409193 | 20 | | 8/2018 | 1.364896 | 1.344510 | 1.384345 | 23 | | 7/2018 | 1.351409 | 1.336415 | 1.363825 | 22 | | 6/2018 | 1.334107 | 1.304507 | 1.362169 | 21 | | 5/2018 | 1.328680 | 1.317549 | 1.341955 | 22 | | 4/2018 | 1.301123 | 1.282861 | 1.325689 | 20 | | 3/2018 | 1.288035 | 1.264775 | 1.301807 | 21 | | 2/2018 | 1.270240 | 1.249458 | 1.280942 | 20 | | 1/2018 | 1.257611 | 1.232801 | 1.277497 | 22 | | 12/2017 | 1.308423 | 1.279580 | 1.330562 | 19 | | 11/2017 | 1.311471 | 1.298154 | 1.325307 | 22 | | 10/2017 | 1.284437 | 1.270323 | 1.309436 | 22 | | 9/2017 | 1.254534 | 1.233914 | 1.278146 | 21 | | 8/2017 | 1.264124 | 1.254064 | 1.275545 | 23 | | 7/2017 | 1.283533 | 1.249957 | 1.318226 | 21 | | 6/2017 | 1.323405 | 1.301349 | 1.353240 | 22 | | 5/2017 | 1.345577 | 1.330096 | 1.360121 | 22 | | 4/2017 | 1.328075 | 1.314323 | 1.339583 | 18 | | 3/2017 | 1.311984 | 1.293186 | 1.331059 | 23 | | 2/2017 | 1.304776 | 1.294902 | 1.318350 | 20 | | 1/2017 | 1.342877 | 1.320130 | 1.392642 | 22 | | 12/2016 | 1.361899 | 1.331924 | 1.394409 | 21 | | 11/2016 | 1.327448 | 1.298424 | 1.356787 | 22 | | 10/2016 | 1.312328 | 1.301602 | 1.324939 | 21 | | 9/2016 | 1.317130 | 1.295326 | 1.339098 | 22 | | 8/2016 | 1.310258 | 1.292024 | 1.330040 | 23 | | 7/2016 | 1.327552 | 1.306434 | 1.338823 | 21 | | 6/2016 | 1.351262 | 1.322329 | 1.386843 | 22 | | 5/2016 | 1.367092 | 1.307317 | 1.396580 | 22 | | 4/2016 | 1.305383 | 1.276618 | 1.328082 | 21 | | 3/2016 | 1.335744 | 1.300571 | 1.397719 | 21 | | 2/2016 | 1.402287 | 1.381749 | 1.431381 | 21 | | 1/2016 | 1.428163 | 1.390439 | 1.459246 | 20 | | 12/2015 | 1.379858 | 1.363509 | 1.403285 | 22 | | 11/2015 | 1.398198 | 1.379275 | 1.418075 | 21 | | 10/2015 | 1.387388 | 1.356634 | 1.422043 | 22 | | 9/2015 | 1.417037 | 1.375690 | 1.441055 | 22 | | 8/2015 | 1.370608 | 1.351590 | 1.404637 | 21 | | 7/2015 | 1.350067 | 1.302523 | 1.380505 | 23 | | 6/2015 | 1.295814 | 1.277622 | 1.310398 | 22 | | 5/2015 | 1.266918 | 1.233646 | 1.309380 | 20 | | 4/2015 | 1.293347 | 1.250863 | 1.324377 | 20 | | 3/2015 | 1.292723 | 1.264201 | 1.315550 | 22 | | 2/2015 | 1.283530 | 1.268112 | 1.303054 | 20 | | 1/2015 | 1.238548 | 1.207977 | 1.285714 | 21 | | 12/2014 | 1.210656 | 1.177400 | 1.231934 | 21 | | 11/2014 | 1.157150 | 1.144348 | 1.175711 | 20 | | 10/2014 | 1.139138 | 1.125383 | 1.150202 | 23 | | 9/2014 | 1.104478 | 1.067810 | 1.147739 | 22 | | 8/2014 | 1.074293 | 1.068372 | 1.079425 | 21 | | 7/2014 | 1.065065 | 1.057788 | 1.076015 | 23 | | 6/2014 | 1.067989 | 1.059503 | 1.081037 | 21 | | 5/2014 | 1.074538 | 1.063999 | 1.084519 | 21 | | 4/2014 | 1.073740 | 1.062378 | 1.082855 | 20 | | 3/2014 | 1.100904 | 1.081910 | 1.120860 | 21 | | 2/2014 | 1.114493 | 1.106314 | 1.136909 | 20 | | 1/2014 | 1.129833 | 1.103413 | 1.148170 | 22 | | 12/2013 | 1.112332 | 1.093745 | 1.130094 | 20 | | 11/2013 | 1.072616 | 1.049133 | 1.099735 | 21 | | 10/2013 | 1.050897 | 1.034299 | 1.069774 | 23 | | 9/2013 | 1.077363 | 1.052861 | 1.111532 | 21 | | 8/2013 | 1.107632 | 1.089955 | 1.124689 | 22 | | 7/2013 | 1.091699 | 1.081448 | 1.109228 | 23 | | 6/2013 | 1.059907 | 1.034067 | 1.088644 | 20 | | 5/2013 | 1.011799 | 0.974531 | 1.042413 | 22 | | 4/2013 | 0.962612 | 0.946032 | 0.975828 | 21 | | 3/2013 | 0.967059 | 0.953503 | 0.985700 | 20 | | 2/2013 | 0.969533 | 0.958530 | 0.980530 | 20 | | 1/2013 | 0.952580 | 0.945855 | 0.961767 | 22 | | 12/2012 | 0.954844 | 0.947541 | 0.963516 | 19 | | 11/2012 | 0.961296 | 0.954556 | 0.968172 | 22 | | 10/2012 | 0.970839 | 0.962826 | 0.981710 | 23 | | 9/2012 | 0.962466 | 0.944330 | 0.980840 | 20 | | 8/2012 | 0.954912 | 0.944114 | 0.967953 | 23 | | 7/2012 | 0.970926 | 0.950423 | 0.987765 | 22 | | 6/2012 | 1.001957 | 0.980064 | 1.036520 | 21 | | 5/2012 | 1.003133 | 0.968548 | 1.026848 | 22 | | 4/2012 | 0.966284 | 0.958425 | 0.972835 | 19 | | 3/2012 | 0.949759 | 0.927896 | 0.966697 | 22 | | 2/2012 | 0.932201 | 0.922932 | 0.940363 | 21 | | 1/2012 | 0.961354 | 0.937695 | 0.979573 | 22 | | 12/2011 | 0.986767 | 0.970246 | 1.006452 | 21 | | 11/2011 | 0.989778 | 0.959486 | 1.032882 | 22 | | 10/2011 | 0.987402 | 0.937147 | 1.060921 | 21 | | 9/2011 | 0.977825 | 0.934477 | 1.030380 | 22 | | 8/2011 | 0.951760 | 0.904683 | 0.981051 | 23 | | 7/2011 | 0.928882 | 0.905926 | 0.943399 | 21 | | 6/2011 | 0.942929 | 0.930733 | 0.957761 | 22 | | 5/2011 | 0.936579 | 0.913460 | 0.952378 | 22 | | 4/2011 | 0.946220 | 0.912517 | 0.969222 | 19 | | 3/2011 | 0.990271 | 0.966847 | 1.015918 | 23 | | 2/2011 | 0.992262 | 0.983157 | 1.001479 | 20 | | 1/2011 | 1.004306 | 0.980297 | 1.014365 | 21 | | 12/2010 | 1.006324 | 0.983086 | 1.038124 | 23 | | 11/2010 | 1.011499 | 0.984295 | 1.045930 | 22 | | 10/2010 | 1.019203 | 1.003120 | 1.040493 | 21 | | 9/2010 | 1.067546 | 1.028506 | 1.104766 | 22 | | 8/2010 | 1.112101 | 1.088282 | 1.137636 | 22 | | 7/2010 | 1.141486 | 1.105041 | 1.190328 | 22 | | 6/2010 | 1.172771 | 1.132435 | 1.221423 | 22 | | 5/2010 | 1.149793 | 1.079393 | 1.231040 | 21 | | 4/2010 | 1.078908 | 1.071098 | 1.090362 | 20 | | 3/2010 | 1.096816 | 1.083018 | 1.116821 | 23 | | 2/2010 | 1.127724 | 1.106732 | 1.155650 | 20 | | 1/2010 | 1.094877 | 1.073307 | 1.119791 | 20 | | 12/2009 | 1.107852 | 1.076455 | 1.139675 | 22 | | 11/2009 | 1.088007 | 1.069429 | 1.115432 | 21 | | 10/2009 | 1.103065 | 1.076815 | 1.158286 | 22 | | 9/2009 | 1.160991 | 1.133374 | 1.203376 | 22 | | 8/2009 | 1.197186 | 1.183166 | 1.222854 | 21 | | 7/2009 | 1.242649 | 1.204442 | 1.290555 | 23 | | 6/2009 | 1.245997 | 1.225102 | 1.269423 | 22 | | 5/2009 | 1.306660 | 1.253440 | 1.363533 | 20 | | 4/2009 | 1.402894 | 1.366930 | 1.440510 | 20 | | 3/2009 | 1.503060 | 1.421989 | 1.582411 | 22 | | 2/2009 | 1.542892 | 1.480397 | 1.592320 | 20 | | 1/2009 | 1.484058 | 1.385142 | 1.569522 | 21 | | 12/2008 | 1.496823 | 1.418651 | 1.570865 | 21 | | 11/2008 | 1.522453 | 1.445921 | 1.609110 | 20 | | 10/2008 | 1.455199 | 1.254030 | 1.636918 | 23 | | 9/2008 | 1.221149 | 1.172013 | 1.258788 | 22 | | 8/2008 | 1.133236 | 1.069860 | 1.172763 | 21 | | 7/2008 | 1.039159 | 1.018136 | 1.059830 | 23 | | 6/2008 | 1.050867 | 1.038505 | 1.069923 | 21 | | 5/2008 | 1.053087 | 1.037644 | 1.072479 | 21 | | 4/2008 | 1.075150 | 1.051129 | 1.099298 | 22 | | 3/2008 | 1.079589 | 1.062335 | 1.107891 | 19 | | 2/2008 | 1.095596 | 1.060644 | 1.123413 | 21 | | 1/2008 | 1.134382 | 1.110641 | 1.164344 | 22 | | 12/2007 | 1.146472 | 1.129703 | 1.165238 | 19 | | 11/2007 | 1.114919 | 1.066635 | 1.147144 | 22 | | 10/2007 | 1.113225 | 1.083824 | 1.137936 | 23 | | 9/2007 | 1.183736 | 1.133578 | 1.218207 | 20 | | 8/2007 | 1.207229 | 1.162752 | 1.279396 | 23 | | 7/2007 | 1.152689 | 1.129979 | 1.180247 | 22 | | 6/2007 | 1.187190 | 1.176231 | 1.206758 | 21 | | 5/2007 | 1.212176 | 1.201269 | 1.221311 | 22 | | 4/2007 | 1.208713 | 1.196767 | 1.229254 | 19 | | 3/2007 | 1.261611 | 1.235484 | 1.293969 | 22 | | 2/2007 | 1.278031 | 1.261905 | 1.292451 | 20 | | 1/2007 | 1.277255 | 1.258026 | 1.295816 | 22 | | 12/2006 | 1.272595 | 1.265473 | 1.282085 | 19 | | 11/2006 | 1.295325 | 1.269167 | 1.309119 | 22 | | 10/2006 | 1.326835 | 1.300331 | 1.344154 | 22 | | 9/2006 | 1.322805 | 1.297852 | 1.342180 | 21 | | 8/2006 | 1.310445 | 1.299370 | 1.319922 | 23 | | 7/2006 | 1.329955 | 1.305867 | 1.347232 | 21 | | 6/2006 | 1.352153 | 1.331533 | 1.371219 | 22 | | 5/2006 | 1.308946 | 1.286124 | 1.332314 | 22 | | 4/2006 | 1.358037 | 1.324001 | 1.395010 | 18 | | 3/2006 | 1.375964 | 1.339988 | 1.420246 | 23 | | 2/2006 | 1.348794 | 1.326662 | 1.361011 | 20 | | 1/2006 | 1.334570 | 1.323654 | 1.363521 | 22 | | 12/2005 | 1.347792 | 1.322130 | 1.372005 | 21 | | 11/2005 | 1.360147 | 1.339940 | 1.373104 | 22 | | 10/2005 | 1.326488 | 1.309013 | 1.340119 | 21 | | 9/2005 | 1.306221 | 1.294402 | 1.325031 | 22 | | 8/2005 | 1.313411 | 1.292847 | 1.339810 | 23 | | 7/2005 | 1.329268 | 1.306020 | 1.351562 | 21 | | 6/2005 | 1.304937 | 1.285422 | 1.336850 | 22 | | 5/2005 | 1.305576 | 1.280608 | 1.323557 | 22 | | 4/2005 | 1.293726 | 1.278460 | 1.308197 | 21 | | 3/2005 | 1.273266 | 1.257361 | 1.297226 | 21 | | 2/2005 | 1.281025 | 1.261199 | 1.308994 | 20 | | 1/2005 | 1.306965 | 1.282964 | 1.323507 | 21 | | 12/2004 | 1.302496 | 1.281771 | 1.334925 | 23 | | 11/2004 | 1.298552 | 1.264134 | 1.341677 | 22 | | 10/2004 | 1.365308 | 1.335210 | 1.386753 | 21 | | 9/2004 | 1.423944 | 1.387058 | 1.449207 | 22 | | 8/2004 | 1.408404 | 1.385097 | 1.429296 | 22 | | 7/2004 | 1.397186 | 1.364325 | 1.437136 | 22 | | 6/2004 | 1.440110 | 1.398823 | 1.462783 | 22 | | 5/2004 | 1.418766 | 1.369676 | 1.459443 | 21 | | 4/2004 | 1.347027 | 1.306624 | 1.397345 | 20 | | 3/2004 | 1.335097 | 1.293496 | 1.368860 | 23 | | 2/2004 | 1.285879 | 1.255172 | 1.315304 | 20 | | 1/2004 | 1.298274 | 1.283003 | 1.324889 | 21 | | 12/2003 | 1.353432 | 1.330325 | 1.375738 | 21 | | 11/2003 | 1.396282 | 1.382400 | 1.427363 | 20 | | 10/2003 | 1.442636 | 1.410106 | 1.469298 | 23 | | 9/2003 | 1.512889 | 1.466284 | 1.570806 | 22 | | 8/2003 | 1.536541 | 1.516357 | 1.564555 | 21 | | 7/2003 | 1.511229 | 1.467870 | 1.544221 | 23 | | 6/2003 | 1.504943 | 1.490347 | 1.534099 | 21 | | 5/2003 | 1.542849 | 1.514843 | 1.583949 | 21 | | 4/2003 | 1.642399 | 1.601114 | 1.683236 | 20 | | 3/2003 | 1.661299 | 1.621193 | 1.697808 | 21 | | 2/2003 | 1.681255 | 1.644982 | 1.715444 | 20 | | 1/2003 | 1.715489 | 1.687029 | 1.776182 | 22 | | 12/2002 | 1.775484 | 1.759969 | 1.792897 | 20 | | 11/2002 | 1.782332 | 1.767191 | 1.796170 | 21 | | 10/2002 | 1.817369 | 1.790122 | 1.844133 | 23 | | 9/2002 | 1.827758 | 1.808548 | 1.840354 | 21 | | 8/2002 | 1.845641 | 1.807448 | 1.898132 | 22 | | 7/2002 | 1.806297 | 1.758436 | 1.865255 | 23 | | 6/2002 | 1.757588 | 1.733156 | 1.792807 | 20 | | 5/2002 | 1.817280 | 1.759242 | 1.862710 | 22 | | 4/2002 | 1.866974 | 1.836437 | 1.894053 | 21 | | 3/2002 | 1.906286 | 1.877808 | 1.933748 | 20 | | 2/2002 | 1.949735 | 1.932301 | 1.970222 | 20 | | 1/2002 | 1.935346 | 1.904591 | 1.975700 | 22 | | 12/2001 | 1.944984 | 1.921003 | 1.973499 | 19 | | 11/2001 | 1.932996 | 1.909893 | 1.972615 | 22 | | 10/2001 | 1.982050 | 1.945916 | 2.031342 | 23 | | 9/2001 | 1.978992 | 1.898699 | 2.065217 | 20 | | 8/2001 | 1.907107 | 1.856988 | 1.949416 | 23 | | 7/2001 | 1.962330 | 1.926180 | 1.982549 | 22 | | 6/2001 | 1.930431 | 1.896329 | 1.973467 | 21 | | 5/2001 | 1.923429 | 1.893137 | 1.972524 | 22 | | 4/2001 | 2.001456 | 1.939815 | 2.070793 | 19 | | 3/2001 | 1.987795 | 1.893840 | 2.055933 | 22 | | 2/2001 | 1.870508 | 1.802806 | 1.915269 | 20 | | 1/2001 | 1.800531 | 1.753169 | 1.846879 | 22 | | 12/2000 | 1.830548 | 1.797511 | 1.866285 | 19 | | 11/2000 | 1.913590 | 1.892160 | 1.957399 | 22 | | 10/2000 | 1.892044 | 1.840377 | 1.945705 | 22 | | 9/2000 | 1.806240 | 1.736889 | 1.853590 | 21 | | 8/2000 | 1.722853 | 1.688616 | 1.755887 | 23 | | 7/2000 | 1.700538 | 1.668598 | 1.730043 | 21 | | 6/2000 | 1.682372 | 1.643910 | 1.747696 | 22 | | 5/2000 | 1.733258 | 1.686999 | 1.764706 | 22 | | 4/2000 | 1.677002 | 1.645859 | 1.711833 | 18 | | 3/2000 | 1.641265 | 1.624844 | 1.655602 | 23 | | 2/2000 | 1.590617 | 1.562506 | 1.629837 | 21 | | 1/2000 | 1.521435 | 1.499462 | 1.575937 | 21 | | 12/1999 | 1.561389 | 1.535138 | 1.584823 | 23 | | 11/1999 | 1.564973 | 1.552179 | 1.580715 | 22 | | 10/1999 | 1.533110 | 1.502246 | 1.565197 | 21 | | 9/1999 | 1.541345 | 1.523526 | 1.568736 | 22 | | 8/1999 | 1.551618 | 1.517517 | 1.582670 | 22 | | 7/1999 | 1.521762 | 1.494154 | 1.552862 | 22 | | 6/1999 | 1.522993 | 1.507453 | 1.551371 | 22 | | 5/1999 | 1.509875 | 1.486997 | 1.538206 | 21 | | 4/1999 | 1.558405 | 1.517222 | 1.601405 | 22 | | 3/1999 | 1.585946 | 1.564239 | 1.617149 | 23 | | 2/1999 | 1.562868 | 1.531527 | 1.617263 | 20 | | 1/1999 | 1.586087 | 1.560605 | 1.627872 | 21 | | 12/1998 | 1.616228 | 1.578533 | 1.647448 | 23 | | 11/1998 | 1.574976 | 1.547512 | 1.606424 | 21 | | 10/1998 | 1.618228 | 1.565687 | 1.714685 | 22 | | 9/1998 | 1.700251 | 1.668888 | 1.739126 | 22 | | 8/1998 | 1.696079 | 1.640680 | 1.788261 | 21 | | 7/1998 | 1.617876 | 1.585287 | 1.645276 | 23 | | 6/1998 | 1.653887 | 1.600765 | 1.705895 | 22 | | 5/1998 | 1.586565 | 1.536801 | 1.610825 | 21 | | 4/1998 | 1.532613 | 1.510348 | 1.550382 | 22 | | 3/1998 | 1.492901 | 1.468859 | 1.508289 | 22 | | 2/1998 | 1.483334 | 1.456234 | 1.507162 | 20 | | 1/1998 | 1.522931 | 1.473188 | 1.570353 | 22 | | 12/1997 | 1.509459 | 1.474930 | 1.540835 | 23 | | 11/1997 | 1.439745 | 1.400171 | 1.471451 | 20 | | 10/1997 | 1.387054 | 1.353735 | 1.446343 | 23 | | 9/1997 | 1.381291 | 1.367799 | 1.397627 | 22 | | 8/1997 | 1.349091 | 1.334049 | 1.369857 | 21 | | 7/1997 | 1.347600 | 1.326790 | 1.360176 | 23 | | 6/1997 | 1.326432 | 1.311648 | 1.340490 | 21 | | 5/1997 | 1.291722 | 1.275998 | 1.313204 | 22 | | 4/1997 | 1.283613 | 1.268233 | 1.293150 | 22 | | 3/1997 | 1.269531 | 1.254229 | 1.279592 | 21 | | 2/1997 | 1.302606 | 1.284027 | 1.321522 | 20 | | 1/1997 | 1.284766 | 1.255812 | 1.312686 | 23 | | 12/1996 | 1.254167 | 1.219211 | 1.266144 | 22 | | 11/1996 | 1.255428 | 1.230767 | 1.276817 | 21 | | 10/1996 | 1.262903 | 1.253134 | 1.271462 | 23 | | 9/1996 | 1.260896 | 1.248748 | 1.269513 | 21 | | 8/1996 | 1.277158 | 1.263747 | 1.296171 | 22 | | 7/1996 | 1.266893 | 1.251251 | 1.291657 | 23 | | 6/1996 | 1.263333 | 1.245638 | 1.271936 | 20 | | 5/1996 | 1.254805 | 1.244550 | 1.269839 | 23 | | 4/1996 | 1.272196 | 1.264226 | 1.281227 | 22 | | 3/1996 | 1.296627 | 1.278769 | 1.318394 | 21 | | 2/1996 | 1.323591 | 1.307698 | 1.342642 | 21 | | 1/1996 | 1.348496 | 1.338687 | 1.367058 | 23 | | 12/1995 | 1.349351 | 1.336357 | 1.357400 | 21 | | 11/1995 | 1.341665 | 1.311991 | 1.355567 | 22 | | 10/1995 | 1.320018 | 1.305478 | 1.335110 | 22 | | 9/1995 | 1.325778 | 1.307698 | 1.337796 | 21 | | 8/1995 | 1.348329 | 1.327145 | 1.367427 | 23 | | 7/1995 | 1.376464 | 1.353548 | 1.412032 | 21 | | 6/1995 | 1.389360 | 1.372682 | 1.406073 | 22 | | 5/1995 | 1.374039 | 1.344628 | 1.401142 | 23 | | 4/1995 | 1.357624 | 1.346266 | 1.374951 | 20 | | 3/1995 | 1.361054 | 1.339945 | 1.380263 | 23 | | 2/1995 | 1.343608 | 1.319259 | 1.358328 | 20 | | 1/1995 | 1.306665 | 1.287829 | 1.319789 | 22 | | 12/1994 | 1.290744 | 1.284525 | 1.302085 | 22 | | 11/1994 | 1.325293 | 1.300906 | 1.349891 | 22 | | 10/1994 | 1.354835 | 1.345538 | 1.367613 | 21 | | 9/1994 | 1.348533 | 1.341021 | 1.359621 | 22 | | 8/1994 | 1.350762 | 1.342284 | 1.367059 | 23 | | 7/1994 | 1.361506 | 1.344085 | 1.378363 | 21 | | 6/1994 | 1.362995 | 1.344079 | 1.381787 | 22 | | 5/1994 | 1.379910 | 1.357766 | 1.414027 | 22 | | 4/1994 | 1.399130 | 1.377974 | 1.425919 | 21 | | 3/1994 | 1.405884 | 1.387545 | 1.424505 | 23 | | 2/1994 | 1.396429 | 1.374575 | 1.412432 | 20 | | 1/1994 | 1.437092 | 1.406074 | 1.474054 | 21 | | 12/1993 | 1.485016 | 1.468424 | 1.520918 | 23 | | 11/1993 | 1.503883 | 1.478192 | 1.524386 | 22 | | 10/1993 | 1.511623 | 1.492089 | 1.546791 | 21 | | 9/1993 | 1.533952 | 1.498127 | 1.555202 | 22 | | 8/1993 | 1.474800 | 1.450753 | 1.502187 | 22 | | 7/1993 | 1.475807 | 1.459428 | 1.499249 | 22 | | 6/1993 | 1.481442 | 1.459854 | 1.499255 | 22 | | 5/1993 | 1.432682 | 1.414427 | 1.451384 | 21 | | 4/1993 | 1.404752 | 1.379303 | 1.433690 | 22 | | 3/1993 | 1.412369 | 1.391395 | 1.424098 | 23 | | 2/1993 | 1.467334 | 1.435751 | 1.492539 | 20 | | 1/1993 | 1.482595 | 1.453068 | 1.502181 | 21 | | 12/1992 | 1.449935 | 1.439883 | 1.463702 | 23 | | 11/1992 | 1.449603 | 1.429178 | 1.465847 | 21 | | 10/1992 | 1.397866 | 1.381791 | 1.438853 | 22 | | 9/1992 | 1.384038 | 1.364816 | 1.403112 | 22 | | 8/1992 | 1.379971 | 1.344085 | 1.405659 | 21 | | 7/1992 | 1.342082 | 1.336892 | 1.345541 | 23 | | 6/1992 | 1.322928 | 1.309414 | 1.339223 | 22 | | 5/1992 | 1.322767 | 1.316481 | 1.333863 | 21 | | 4/1992 | 1.310999 | 1.302932 | 1.323100 | 22 | | 3/1992 | 1.318375 | 1.300396 | 1.332091 | 22 | | 2/1992 | 1.330522 | 1.322757 | 1.344627 | 20 | | 1/1992 | 1.336504 | 1.309416 | 1.357595 | 23 | | 12/1991 | 1.297506 | 1.271941 | 1.316657 | 22 | | 11/1991 | 1.271388 | 1.261830 | 1.280405 | 21 | | 10/1991 | 1.261289 | 1.249221 | 1.283695 | 23 | | 9/1991 | 1.261137 | 1.248441 | 1.287001 | 21 | | 8/1991 | 1.278040 | 1.271450 | 1.288659 | 22 | | 7/1991 | 1.296532 | 1.284520 | 1.311825 | 23 | | 6/1991 | 1.316535 | 1.303778 | 1.329792 | 20 | | 5/1991 | 1.292692 | 1.275993 | 1.325381 | 23 | | 4/1991 | 1.283876 | 1.271453 | 1.297860 | 22 | | 3/1991 | 1.295712 | 1.275179 | 1.307709 | 21 | | 2/1991 | 1.275967 | 1.267422 | 1.285354 | 20 | | 1/1991 | 1.284064 | 1.270641 | 1.297350 | 23 | | 12/1990 | 1.299125 | 1.287834 | 1.312330 | 21 | | 11/1990 | 1.292367 | 1.266622 | 1.310611 | 22 | | 10/1990 | 1.247116 | 1.194027 | 1.297691 | 23 | | 9/1990 | 1.212481 | 1.198317 | 1.230017 | 20 | | 8/1990 | 1.237368 | 1.196462 | 1.280084 | 23 | | 7/1990 | 1.261977 | 1.236554 | 1.277959 | 22 | | 6/1990 | 1.285056 | 1.263905 | 1.302933 | 21 | | 5/1990 | 1.313047 | 1.298530 | 1.331194 | 23 | | 4/1990 | 1.308833 | 1.296181 | 1.331194 | 21 | | 3/1990 | 1.323850 | 1.308045 | 1.340480 | 22 | | 2/1990 | 1.317818 | 1.295341 | 1.342275 | 20 | | 1/1990 | 1.278881 | 1.257868 | 1.314064 | 23 | | 12/1989 | 1.272328 | 1.252035 | 1.282051 | 21 | | 11/1989 | 1.277745 | 1.266945 | 1.288494 | 22 | | 10/1989 | 1.290878 | 1.273432 | 1.312680 | 22 | | 9/1989 | 1.295711 | 1.265022 | 1.323129 | 21 | | 8/1989 | 1.309894 | 1.289324 | 1.325205 | 23 | | 7/1989 | 1.320700 | 1.297643 | 1.339585 | 21 | | 6/1989 | 1.322856 | 1.288660 | 1.352265 | 22 | | 5/1989 | 1.296502 | 1.249531 | 1.360750 | 23 | | 4/1989 | 1.244706 | 1.212121 | 1.263743 | 20 | | 3/1989 | 1.224230 | 1.208313 | 1.244400 | 23 | | 2/1989 | 1.172190 | 1.121705 | 1.255493 | 20 | | 1/1989 | 1.150156 | 1.126888 | 1.165637 | 22 | | 12/1988 | 1.167134 | 1.134430 | 1.208459 | 22 | | 11/1988 | 1.174557 | 1.140511 | 1.218621 | 22 | | 10/1988 | 1.235886 | 1.212856 | 1.274860 | 21 | | 9/1988 | 1.262637 | 1.242699 | 1.284192 | 22 | | 8/1988 | 1.241289 | 1.223990 | 1.255493 | 23 | | 7/1988 | 1.250971 | 1.231375 | 1.276324 | 21 | | 6/1988 | 1.238381 | 1.213592 | 1.271779 | 22 | | 5/1988 | 1.285005 | 1.242236 | 1.314752 | 22 | | 4/1988 | 1.337050 | 1.319435 | 1.355565 | 21 | | 3/1988 | 1.364504 | 1.347164 | 1.388310 | 23 | | 2/1988 | 1.401672 | 1.389275 | 1.423528 | 21 | | 1/1988 | 1.408324 | 1.385042 | 1.468204 | 21 | | 12/1987 | 1.407091 | 1.385042 | 1.436163 | 23 | | 11/1987 | 1.458279 | 1.418440 | 1.492092 | 21 | | 10/1987 | 1.405651 | 1.374382 | 1.493652 | 22 | | 9/1987 | 1.376113 | 1.358142 | 1.410835 | 22 | | 8/1987 | 1.414188 | 1.396453 | 1.433692 | 21 | | 7/1987 | 1.412767 | 1.387155 | 1.432665 | 23 | | 6/1987 | 1.392911 | 1.382935 | 1.400756 | 22 | | 5/1987 | 1.400063 | 1.381979 | 1.424907 | 21 | | 4/1987 | 1.405778 | 1.377790 | 1.424501 | 22 | | 3/1987 | 1.455593 | 1.419446 | 1.476015 | 22 | | 2/1987 | 1.497345 | 1.477105 | 1.512859 | 20 | | 1/1987 | 1.512400 | 1.494322 | 1.552795 | 22 | | 12/1986 | 1.516341 | 1.481043 | 1.540120 | 23 | | 11/1986 | 1.550348 | 1.537279 | 1.562012 | 20 | | 10/1986 | 1.565958 | 1.546312 | 1.585289 | 23 | | 9/1986 | 1.608500 | 1.581028 | 1.646091 | 22 | | 8/1986 | 1.633343 | 1.587302 | 1.662787 | 21 | | 7/1986 | 1.590064 | 1.526951 | 1.678134 | 23 | | 6/1986 | 1.452032 | 1.414427 | 1.498576 | 21 | | 5/1986 | 1.376319 | 1.339585 | 1.406470 | 22 | | 4/1986 | 1.383617 | 1.350074 | 1.400364 | 22 | | 3/1986 | 1.412664 | 1.386963 | 1.436163 | 21 | | 2/1986 | 1.429547 | 1.410437 | 1.460067 | 20 | | 1/1986 | 1.430903 | 1.398406 | 1.469076 | 23 | | 12/1985 | 1.468063 | 1.459215 | 1.479290 | 22 | | 11/1985 | 1.475562 | 1.433692 | 1.512859 | 21 | | 10/1985 | 1.423443 | 1.404494 | 1.436369 | 23 | | 9/1985 | 1.450602 | 1.389854 | 1.498127 | 21 | | 8/1985 | 1.414495 | 1.391788 | 1.435750 | 22 | | 7/1985 | 1.432986 | 1.383892 | 1.501051 | 23 | | 6/1985 | 1.503560 | 1.491424 | 1.518603 | 20 | | 5/1985 | 1.477712 | 1.432665 | 1.547988 | 23 | | 4/1985 | 1.519369 | 1.477105 | 1.578532 | 22 | | 3/1985 | 1.434923 | 1.409443 | 1.467998 | 21 | | 2/1985 | 1.358166 | 1.237317 | 1.477105 | 20 | | 1/1985 | 1.226216 | 1.212121 | 1.243472 | 23 | | 12/1984 | 1.190840 | 1.168907 | 1.212121 | 21 | | 11/1984 | 1.164367 | 1.157407 | 1.171921 | 22 | | 10/1984 | 1.196073 | 1.176194 | 1.205982 | 23 | | 9/1984 | 1.202754 | 1.184330 | 1.210800 | 20 | | 8/1984 | 1.180271 | 1.166861 | 1.202646 | 23 | | 7/1984 | 1.197267 | 1.160497 | 1.221299 | 22 | | 6/1984 | 1.133423 | 1.106807 | 1.169591 | 21 | | 5/1984 | 1.104228 | 1.071811 | 1.118443 | 23 | | 4/1984 | 1.083426 | 1.063264 | 1.095290 | 21 | | 3/1984 | 1.051279 | 1.036484 | 1.068148 | 22 | | 2/1984 | 1.069401 | 1.057753 | 1.085776 | 21 | | 1/1984 | 1.104392 | 1.090275 | 1.117462 | 22 | | 12/1983 | 1.110762 | 1.075269 | 1.139601 | 22 | | 11/1983 | 1.092061 | 1.085187 | 1.097936 | 22 | | 10/1983 | 1.094462 | 1.085069 | 1.113710 | 21 | | 9/1983 | 1.126934 | 1.113090 | 1.141292 | 22 | | 8/1983 | 1.137310 | 1.125619 | 1.147447 | 23 | | 7/1983 | 1.142589 | 1.134816 | 1.148765 | 21 | | 6/1983 | 1.140003 | 1.133787 | 1.143772 | 22 | | 5/1983 | 1.138155 | 1.128796 | 1.152074 | 22 | | 4/1983 | 1.152577 | 1.149425 | 1.156738 | 21 | | 3/1983 | 1.133038 | 1.052410 | 1.172608 | 23 | | 2/1983 | 1.034673 | 1.028836 | 1.047669 | 20 | | 1/1983 | 1.017764 | 1.009591 | 1.033378 | 21 | | 12/1982 | 1.032901 | 1.018226 | 1.042753 | 23 | | 11/1982 | 1.060692 | 1.043950 | 1.071467 | 22 | | 10/1982 | 1.059164 | 1.044199 | 1.070205 | 21 | | 9/1982 | 1.043709 | 1.031140 | 1.053519 | 22 | | 8/1982 | 1.022201 | 1.003512 | 1.037129 | 22 | | 7/1982 | 0.988997 | 0.967773 | 1.011122 | 22 | | 6/1982 | 0.968828 | 0.954290 | 0.983478 | 22 | | 5/1982 | 0.944375 | 0.936330 | 0.952109 | 21 | | 4/1982 | 0.951083 | 0.942152 | 0.958313 | 22 | | 3/1982 | 0.943209 | 0.934143 | 0.952925 | 23 | | 2/1982 | 0.922645 | 0.912659 | 0.934092 | 20 | | 1/1982 | 0.897111 | 0.885740 | 0.914913 | 21 | | 12/1981 | 0.882190 | 0.871080 | 0.888889 | 23 | | 11/1981 | 0.872844 | 0.867012 | 0.876578 | 21 | | 10/1981 | 0.874459 | 0.865651 | 0.882690 | 22 | | 9/1981 | 0.870786 | 0.863931 | 0.876501 | 22 | | 8/1981 | 0.877350 | 0.868056 | 0.890869 | 21 | | 7/1981 | 0.875114 | 0.871080 | 0.880902 | 23 | | 6/1981 | 0.876668 | 0.869036 | 0.888099 | 22 | | 5/1981 | 0.876659 | 0.870549 | 0.880902 | 21 | | 4/1981 | 0.867181 | 0.859254 | 0.872220 | 22 | | 3/1981 | 0.859942 | 0.852370 | 0.868659 | 22 | | 2/1981 | 0.861880 | 0.855432 | 0.888657 | 20 | | 1/1981 | 0.846122 | 0.841043 | 0.851789 | 22 | | 12/1980 | 0.855534 | 0.846453 | 0.860437 | 23 | | 11/1980 | 0.855438 | 0.832983 | 0.861738 | 20 | | 10/1980 | 0.851520 | 0.849113 | 0.855139 | 23 | | 9/1980 | 0.854474 | 0.852515 | 0.856604 | 22 | | 8/1980 | 0.863808 | 0.858369 | 0.869112 | 21 | | 7/1980 | 0.863132 | 0.860437 | 0.868432 | 23 | | 6/1980 | 0.867359 | 0.864080 | 0.874891 | 21 | | 5/1980 | 0.884501 | 0.870701 | 0.898150 | 22 | | 4/1980 | 0.916729 | 0.896700 | 0.937207 | 22 | | 3/1980 | 0.917168 | 0.911162 | 0.924385 | 21 | | 2/1980 | 0.905381 | 0.899281 | 0.911577 | 21 | | 1/1980 | 0.901307 | 0.898311 | 0.904404 | 23 | | 12/1979 | 0.906536 | 0.902527 | 0.911577 | 21 | | 11/1979 | 0.914374 | 0.908928 | 0.917481 | 22 | | 10/1979 | 0.898510 | 0.887626 | 0.911411 | 23 | | 9/1979 | 0.887776 | 0.885112 | 0.891663 | 20 | | 8/1979 | 0.886305 | 0.884173 | 0.888731 | 23 | | 7/1979 | 0.886397 | 0.880282 | 0.893176 | 22 | | 6/1979 | 0.900026 | 0.892299 | 0.904732 | 21 | | 5/1979 | 0.904524 | 0.900252 | 0.910581 | 23 | | 4/1979 | 0.902156 | 0.896861 | 0.907029 | 21 | | 3/1979 | 0.891678 | 0.887942 | 0.894454 | 22 | | 2/1979 | 0.883840 | 0.877963 | 0.886682 | 20 | | 1/1979 | 0.876568 | 0.868206 | 0.882145 | 23 | | 12/1978 | 0.875867 | 0.868583 | 0.887311 | 21 | | 11/1978 | 0.873362 | 0.858369 | 0.881446 | 22 | | 10/1978 | 0.856015 | 0.843170 | 0.865052 | 22 | | 9/1978 | 0.867484 | 0.863558 | 0.871080 | 21 | | 8/1978 | 0.866498 | 0.859476 | 0.874126 | 23 | | 7/1978 | 0.870065 | 0.863931 | 0.873744 | 21 | | 6/1978 | 0.878519 | 0.871460 | 0.883783 | 22 | | 5/1978 | 0.886903 | 0.883783 | 0.890472 | 23 | | 4/1978 | 0.877433 | 0.871688 | 0.886525 | 20 | | 3/1978 | 0.878504 | 0.872981 | 0.883002 | 23 | | 2/1978 | 0.880586 | 0.877963 | 0.884956 | 20 | | 1/1978 | 0.878592 | 0.869565 | 0.882768 | 22 | | 12/1977 | 0.882175 | 0.876424 | 0.886525 | 22 | | 11/1977 | 0.887273 | 0.883002 | 0.890472 | 22 | | 10/1977 | 0.893779 | 0.886918 | 0.905797 | 21 | | 9/1977 | 0.906064 | 0.901713 | 0.907441 | 22 | | 8/1977 | 0.905279 | 0.891902 | 0.909256 | 23 | | 7/1977 | 0.891514 | 0.888652 | 0.897263 | 21 | | 6/1977 | 0.902530 | 0.896861 | 0.906208 | 22 | | 5/1977 | 0.906559 | 0.904977 | 0.907441 | 22 | | 4/1977 | 0.904763 | 0.900495 | 0.907441 | 21 | | 3/1977 | 0.909631 | 0.905797 | 0.912409 | 23 | | 2/1977 | 0.916962 | 0.912409 | 0.921829 | 20 | | 1/1977 | 0.921443 | 0.917431 | 0.924044 | 21 | | 12/1976 | 0.950373 | 0.918274 | 0.994629 | 23 | | 11/1976 | 0.829461 | 0.808734 | 0.990197 | 22 | | 10/1976 | 0.810124 | 0.805153 | 0.817394 | 21 | | 9/1976 | 0.804675 | 0.801925 | 0.811491 | 22 | | 8/1976 | 0.805309 | 0.802504 | 0.807233 | 22 | | 7/1976 | 0.809189 | 0.806127 | 0.811688 | 22 | | 6/1976 | 0.814662 | 0.810964 | 0.820143 | 22 | | 5/1976 | 0.810817 | 0.806972 | 0.814996 | 21 | | 4/1976 | 0.808308 | 0.802246 | 0.811030 | 22 | | 3/1976 | 0.801351 | 0.794534 | 0.805477 | 23 | | 2/1976 | 0.794478 | 0.793021 | 0.796178 | 20 | | 1/1976 | 0.795920 | 0.793966 | 0.797130 | 22 | | 12/1975 | 0.797557 | 0.796178 | 0.798850 | 23 | | 11/1975 | 0.791820 | 0.787402 | 0.795545 | 20 | | 10/1975 | 0.792074 | 0.788333 | 0.796495 | 23 | | 9/1975 | 0.788037 | 0.780031 | 0.797766 | 22 | | 8/1975 | 0.780387 | 0.772201 | 0.784621 | 21 | | 7/1975 | 0.763438 | 0.756716 | 0.770416 | 23 | | 6/1975 | 0.748782 | 0.745156 | 0.755572 | 21 | | 5/1975 | 0.745992 | 0.744048 | 0.748223 | 22 | | 4/1975 | 0.745379 | 0.740741 | 0.752162 | 22 | | 3/1975 | 0.736139 | 0.732332 | 0.740192 | 21 | | 2/1975 | 0.741940 | 0.733138 | 0.749344 | 20 | | 1/1975 | 0.752295 | 0.743329 | 0.756716 | 23 | | 12/1974 | 0.759170 | 0.755002 | 0.761905 | 22 | | 11/1974 | 0.762781 | 0.759590 | 0.767460 | 21 | | 10/1974 | 0.763689 | 0.761035 | 0.767754 | 23 | | 9/1974 | 0.691258 | 0.672495 | 0.765697 | 21 | | 8/1974 | 0.674589 | 0.673401 | 0.675676 | 22 | | 7/1974 | 0.675631 | 0.673401 | 0.677966 | 23 | | 6/1974 | 0.674139 | 0.673401 | 0.675676 | 20 | | 5/1974 | 0.673648 | 0.673401 | 0.675676 | 23 | | 4/1974 | 0.673814 | 0.673401 | 0.674536 | 22 | | 3/1974 | 0.673185 | 0.672269 | 0.673401 | 21 | | 2/1974 | 0.673345 | 0.672269 | 0.674536 | 20 | | 1/1974 | 0.674617 | 0.673401 | 0.676819 | 23 | | 12/1973 | 0.674234 | 0.671817 | 0.675676 | 21 | | 11/1973 | 0.674589 | 0.672948 | 0.675676 | 22 | | 10/1973 | 0.674587 | 0.673401 | 0.675676 | 23 | | 9/1973 | 0.682554 | 0.672948 | 0.707214 | 20 | | 8/1973 | 0.706806 | 0.705219 | 0.709220 | 23 | | 7/1973 | 0.705426 | 0.702988 | 0.708466 | 22 | | 6/1973 | 0.706311 | 0.703730 | 0.706714 | 21 | | 5/1973 | 0.706714 | 0.706714 | 0.706714 | 23 | | 4/1973 | 0.706714 | 0.706714 | 0.706714 | 21 | | 3/1973 | 0.707830 | 0.704225 | 0.709220 | 22 | | 2/1973 | 0.743172 | 0.705716 | 0.786782 | 20 | | 1/1973 | 0.786341 | 0.785423 | 0.786782 | 23 | | 12/1972 | 0.829335 | 0.785423 | 0.839631 | 21 | | 11/1972 | 0.839695 | 0.839631 | 0.840336 | 22 | | 10/1972 | 0.839855 | 0.839631 | 0.840336 | 22 | | 9/1972 | 0.839631 | 0.839631 | 0.839631 | 21 | | 8/1972 | 0.839539 | 0.837521 | 0.839631 | 23 | | 7/1972 | 0.839631 | 0.839631 | 0.839631 | 21 | | 6/1972 | 0.839631 | 0.839631 | 0.839631 | 22 | | 5/1972 | 0.839631 | 0.839631 | 0.839631 | 23 | | 4/1972 | 0.839631 | 0.839631 | 0.839631 | 20 | | 3/1972 | 0.839631 | 0.839631 | 0.839631 | 23 | | 2/1972 | 0.839631 | 0.839631 | 0.839631 | 21 | | 1/1972 | 0.839648 | 0.838223 | 0.841751 | 21 | | 12/1971 | 0.851209 | 0.841184 | 0.862962 | 23 | | 11/1971 | 0.862877 | 0.862664 | 0.863111 | 22 | | 10/1971 | 0.863789 | 0.862441 | 0.864528 | 21 | | 9/1971 | 0.871384 | 0.865876 | 0.876501 | 22 | | 8/1971 | 0.884976 | 0.870171 | 0.890076 | 22 | | 7/1971 | 0.889572 | 0.889363 | 0.889838 | 22 | | 6/1971 | 0.889439 | 0.889205 | 0.890393 | 22 | | 5/1971 | 0.889491 | 0.889205 | 0.890076 | 21 | | 4/1971 | 0.889810 | 0.889205 | 0.891822 | 22 | | 3/1971 | 0.889477 | 0.889205 | 0.890393 | 23 | | 2/1971 | 0.889910 | 0.889284 | 0.890948 | 20 | | 1/1971 | 0.893040 | 0.882670 | 0.898957 | 21 | | 12/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1970 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 10/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 5/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1968 | 0.892857 | 0.892857 | 0.892857 | 20 | | 5/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | | 1/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | | 3/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1966 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | | 12/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 6/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1965 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | | 12/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 11/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 7/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | | 4/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1964 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 10/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 7/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 6/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | | 5/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | | 3/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | | 2/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 9/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | | 8/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 6/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 5/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | | 2/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | | 12/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 11/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 9/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 8/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 4/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | | 3/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | | 1/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | | 12/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 11/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 10/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 9/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 8/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | | 7/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 6/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 5/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | | 4/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 3/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | | 2/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | | 1/1960 | 0.892857 | 0.892857 | 0.892857 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать  Экспорт в Excel 
|
| Сравнить эту пару USD / AUD с другими обменными курсами: |
|
| Основные данные обменных курсов за прошлый период: |
|
| Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|
